Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	57.50	-0.60	34,000	34,000
09:18	57.60	-0.50	6,000	40,000
09:19	57.70	-0.40	12,000	52,000
09:20	57.90	-0.20	33,100	85,100
09:21	57.90	-0.20	200	85,300
09:22	57.90	-0.20	12,300	97,600
09:23	57.70	-0.40	60,700	158,300
09:24	57.90	-0.20	2,600	160,900
09:25	58	-0.10	16,900	177,800
09:26	57.90	-0.20	17,700	195,500
09:27	58	-0.10	34,400	229,900
09:28	57.90	-0.20	3,900	233,800
09:29	57.90	-0.20	3,000	236,800
09:30	57.90	-0.20	7,700	244,500
09:31	57.90	-0.20	12,400	256,900
09:32	57.90	-0.20	5,200	262,100
09:33	57.90	-0.20	14,700	276,800
09:34	57.90	-0.20	19,800	296,600
09:35	57.80	-0.30	12,300	308,900
09:36	58.10	0	69,300	378,200
09:47	58	-0.10	1,000	379,200
09:48	58	-0.10	500	379,700
09:51	58	-0.10	100	379,800
09:54	57.90	-0.20	63,600	443,400
09:55	57.50	-0.60	330,200	773,600
09:56	57.50	-0.60	23,000	796,600
09:57	57.50	-0.60	1,200	797,800
09:59	57.50	-0.60	1,700	799,500
10:10	57.90	-0.20	71,600	871,100
10:13	57.90	-0.20	600	871,700
10:15	57.90	-0.20	2,900	874,600
10:16	57.80	-0.30	1,800	876,400
10:19	57.90	-0.20	11,200	887,600
10:21	57.90	-0.20	1,300	888,900
10:23	57.90	-0.20	13,100	902,000
10:24	57.80	-0.30	7,200	909,200
10:27	57.80	-0.30	3,900	913,100
10:28	57.80	-0.30	6,500	919,600
10:29	58.10	0	116,500	1,036,100
10:30	57.60	-0.50	76,000	1,112,100
10:31	57.40	-0.70	47,500	1,159,600
10:33	57.40	-0.70	21,100	1,180,700
10:34	57.40	-0.70	14,700	1,195,400
10:35	57.40	-0.70	5,900	1,201,300
10:36	57.40	-0.70	4,100	1,205,400
10:37	57.40	-0.70	1,600	1,207,000
10:38	57.40	-0.70	4,000	1,211,000
10:39	57.40	-0.70	8,600	1,219,600
10:40	57.50	-0.60	3,300	1,222,900
10:41	57.50	-0.60	5,300	1,228,200
10:42	57.50	-0.60	2,500	1,230,700
10:43	57.50	-0.60	300	1,231,000
10:44	57.50	-0.60	3,800	1,234,800
10:45	57.50	-0.60	3,100	1,237,900
10:46	57.50	-0.60	300	1,238,200
10:47	57.50	-0.60	1,000	1,239,200
10:49	57.50	-0.60	1,800	1,241,000
10:50	57.50	-0.60	1,000	1,242,000
10:51	57.50	-0.60	4,100	1,246,100
10:53	57.50	-0.60	13,300	1,259,400
10:55	57.50	-0.60	1,300	1,260,700
10:56	57.50	-0.60	2,200	1,262,900
10:57	57.50	-0.60	1,900	1,264,800
10:58	57.50	-0.60	900	1,265,700
10:59	57.50	-0.60	11,400	1,277,100
11:10	57.60	-0.50	15,800	1,292,900
11:12	57.60	-0.50	4,200	1,297,100
11:13	57.60	-0.50	700	1,297,800
11:14	57.60	-0.50	1,200	1,299,000
11:15	57.60	-0.50	700	1,299,700
11:16	57.60	-0.50	3,300	1,303,000
11:17	57.70	-0.40	4,000	1,307,000
11:18	57.70	-0.40	4,600	1,311,600
11:20	57.70	-0.40	800	1,312,400
11:25	57.60	-0.50	1,600	1,314,000
11:27	57.60	-0.50	900	1,314,900
11:28	57.60	-0.50	300	1,315,200
13:10	58	-0.10	107,400	1,422,600
13:11	58	-0.10	100	1,422,700
13:16	57.30	-0.80	48,500	1,471,200
13:17	57	-1.10	38,800	1,510,000
13:18	57	-1.10	6,300	1,516,300
13:22	57	-1.10	51,400	1,567,700
13:24	57	-1.10	200	1,567,900
13:25	57	-1.10	400	1,568,300
13:27	57.20	-0.90	1,200	1,569,500
13:28	57.20	-0.90	8,500	1,578,000
13:31	57.20	-0.90	100	1,578,100
13:37	57.40	-0.70	27,800	1,605,900
13:49	57.40	-0.70	100	1,606,000
13:51	57.40	-0.70	2,000	1,608,000
13:53	57.50	-0.60	6,700	1,614,700
13:54	57.80	-0.30	14,200	1,628,900
13:55	58.10	0	8,800	1,637,700
13:56	57.50	-0.60	35,700	1,673,400
13:57	57.70	-0.40	19,200	1,692,600
13:58	57.70	-0.40	5,900	1,698,500
13:59	57.70	-0.40	600	1,699,100
14:10	57.60	-0.50	13,500	1,712,600
14:13	57.60	-0.50	1,100	1,713,700
14:14	57.80	-0.30	23,300	1,737,000
14:19	57.60	-0.50	3,600	1,740,600
14:24	57.60	-0.50	4,500	1,745,100
14:27	57.50	-0.60	5,700	1,750,800
14:46	57.90	-0.20	92,000	1,842,800

TÓM TẮT BÁO CÁO TÀI CHÍNH