Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	58.90	0.80	16,200	16,200
09:17	59	0.90	10,600	26,800
09:18	59.10	1	48,100	74,900
09:19	59	0.90	7,700	82,600
09:20	59	0.90	33,200	115,800
09:21	59	0.90	1,100	116,900
09:22	58.90	0.80	3,700	120,600
09:23	59	0.90	13,200	133,800
09:24	59	0.90	9,500	143,300
09:25	59.10	1	39,900	183,200
09:26	59.10	1	13,800	197,000
09:27	59	0.90	50,000	247,000
09:28	58.60	0.50	74,100	321,100
09:29	58.50	0.40	37,300	358,400
09:30	58.50	0.40	1,000	359,400
09:40	58.70	0.60	20,100	379,500
09:41	58.80	0.70	24,800	404,300
09:42	58.80	0.70	12,400	416,700
09:45	58.70	0.60	4,400	421,100
09:46	58.50	0.40	35,600	456,700
09:47	58.50	0.40	6,700	463,400
09:52	58.50	0.40	400	463,800
09:53	58.40	0.30	100	463,900
09:58	58.80	0.70	33,700	497,600
09:59	58.90	0.80	4,200	501,800
10:10	58.90	0.80	14,500	516,300
10:12	59.10	1	100	516,400
10:13	59.20	1.10	1,000	517,400
10:14	58.80	0.70	26,100	543,500
10:15	58.60	0.50	29,900	573,400
10:16	58.50	0.40	6,900	580,300
10:17	58.70	0.60	30,600	610,900
10:19	58.70	0.60	100	611,000
10:32	58.70	0.60	300	611,300
10:35	58.60	0.50	5,400	616,700
10:51	58.60	0.50	13,500	630,200
10:52	58.60	0.50	38,600	668,800
10:53	58.50	0.40	16,000	684,800
10:54	58.50	0.40	12,300	697,100
10:55	58.50	0.40	2,000	699,100
10:56	58.70	0.60	27,900	727,000
10:57	58.60	0.50	15,100	742,100
10:59	58.60	0.50	2,800	744,900
11:10	58.60	0.50	22,200	767,100
13:10	58.60	0.50	50,800	817,900
13:11	58.60	0.50	3,400	821,300
13:12	58.60	0.50	1,500	822,800
13:15	58.50	0.40	14,100	836,900
13:16	58.20	0.10	38,600	875,500
13:17	58.10	0	3,400	878,900
13:18	58.10	0	9,100	888,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH