Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	58	1.50	200	200
09:20	57.90	1.40	100	300
09:25	57.80	1.30	100	400
09:30	57.80	1.30	300	700
09:35	57.80	1.30	100	800
09:39	57.70	1.20	200	1,000
09:40	57	0.50	1,600	2,600
09:43	56.90	0.40	400	3,000
09:44	56.70	0.20	100	3,100
09:45	57	0.50	100	3,200
09:50	57	0.50	100	3,300
09:52	57	0.50	1,300	4,600
09:53	56.70	0.20	100	4,700
09:55	57.50	1	400	5,100
09:56	56.60	0.10	1,100	6,200
10:10	57	0.50	1,200	7,400
10:11	57.50	1	100	7,500
10:16	57.50	1	100	7,600
10:21	57.50	1	100	7,700
10:26	57.50	1	100	7,800
10:31	57	0.50	200	8,000
10:36	57.50	1	100	8,100
10:41	57	0.50	300	8,400
10:46	57	0.50	900	9,300
10:51	57	0.50	100	9,400
10:56	57	0.50	100	9,500
11:10	57	0.50	200	9,700
11:12	57	0.50	100	9,800
11:17	56.80	0.30	200	10,000
11:20	57	0.50	500	10,500
11:22	57	0.50	100	10,600
11:27	57	0.50	100	10,700
13:10	57	0.50	200	10,900
13:12	57	0.50	100	11,000
13:13	57	0.50	100	11,100
13:18	57	0.50	100	11,200
13:24	57	0.50	100	11,300
13:26	57	0.50	100	11,400
13:29	57	0.50	100	11,500
13:30	57	0.50	100	11,600
13:34	57	0.50	100	11,700
13:39	57	0.50	100	11,800
13:43	57	0.50	100	11,900
13:46	56.80	0.30	200	12,100
13:47	57.10	0.60	400	12,500
13:49	57.20	0.70	200	12,700
13:52	57.20	0.70	100	12,800
13:54	57.30	0.80	100	12,900
13:59	57.60	1.10	2,600	15,500
14:10	57.70	1.20	3,600	19,100
14:11	57	0.50	200	19,300
14:12	57	0.50	100	19,400
14:13	57	0.50	800	20,200
14:14	57	0.50	400	20,600
14:15	57	0.50	400	21,000
14:17	56.90	0.40	100	21,100
14:19	57.70	1.20	100	21,200
14:24	57.70	1.20	100	21,300
14:28	56.90	0.40	1,000	22,300
14:29	57.70	1.20	100	22,400
14:45	57.70	1.20	5,600	28,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH