Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	65.70	0.20	2,700	2,700
09:16	65.80	0.30	100	2,800
09:17	65.70	0.20	300	3,100
09:18	65.70	0.20	700	3,800
09:23	65.60	0.10	800	4,600
09:32	65.60	0.10	300	4,900
09:34	65.40	-0.10	100	5,000
09:35	65.20	-0.30	100	5,100
09:38	65.80	0.30	6,500	11,600
09:39	65.30	-0.20	5,300	16,900
09:40	65.80	0.30	5,200	22,100
09:41	65.70	0.20	4,500	26,600
09:42	65.20	-0.30	5,300	31,900
09:43	65.70	0.20	1,400	33,300
10:10	65.70	0.20	47,700	81,000
10:12	65.70	0.20	100	81,100
10:17	65.60	0.10	8,200	89,300
10:18	65.60	0.10	17,100	106,400
10:19	65.60	0.10	9,300	115,700
10:20	65.60	0.10	10,300	126,000
10:21	65.60	0.10	10,600	136,600
10:22	65	-0.50	11,300	147,900
10:23	65.60	0.10	9,400	157,300
10:24	65.70	0.20	100	157,400
10:25	65.70	0.20	2,900	160,300
10:27	65.80	0.30	2,000	162,300
10:28	65.80	0.30	100	162,400
10:43	65.70	0.20	100	162,500
10:45	65.60	0.10	100	162,600
10:48	65.80	0.30	400	163,000
10:51	65.80	0.30	5,000	168,000
11:10	65.60	0.10	100	168,100
12:59	65.50	0	300	168,400
13:10	65.40	-0.10	20,400	188,800
13:13	65.50	0	200	189,000
13:14	65.60	0.10	3,800	192,800
13:15	65.60	0.10	1,400	194,200
13:17	65.70	0.20	3,000	197,200
13:29	65.60	0.10	100	197,300
13:33	65.60	0.10	100	197,400
13:55	65.50	0	100	197,500
14:10	65.70	0.20	6,100	203,600
14:16	65.30	-0.20	1,000	204,600
14:17	65.80	0.30	1,300	205,900
14:21	65.50	0	400	206,300
14:22	65.80	0.30	400	206,700
14:44	65.80	0.30	6,700	213,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH