Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	13.85	0.05	36,300	36,300
09:20	13.85	0.05	11,800	48,100
09:21	13.80	0	1,100	49,200
09:22	13.85	0.05	100	49,300
09:23	13.85	0.05	1,500	50,800
09:24	13.85	0.05	17,400	68,200
09:25	13.80	0	600	68,800
09:26	13.75	-0.05	57,100	125,900
09:29	13.80	0	100	126,000
09:31	13.80	0	7,100	133,100
09:32	13.75	-0.05	2,800	135,900
09:33	13.75	-0.05	1,300	137,200
09:34	13.75	-0.05	81,800	219,000
09:35	13.75	-0.05	2,400	221,400
09:36	13.75	-0.05	15,500	236,900
09:37	13.70	-0.10	2,000	238,900
09:38	13.70	-0.10	500	239,400
09:39	13.70	-0.10	5,400	244,800
09:40	13.70	-0.10	10,900	255,700
09:41	13.70	-0.10	100	255,800
09:42	13.75	-0.05	13,700	269,500
09:43	13.70	-0.10	6,200	275,700
09:44	13.75	-0.05	144,000	419,700
09:45	13.75	-0.05	23,500	443,200
09:46	13.75	-0.05	8,100	451,300
09:47	13.75	-0.05	18,600	469,900
09:48	13.80	0	1,300	471,200
09:49	13.75	-0.05	1,600	472,800
09:50	13.75	-0.05	9,000	481,800
09:51	13.70	-0.10	9,700	491,500
09:52	13.75	-0.05	38,600	530,100
09:53	13.75	-0.05	25,600	555,700
09:54	13.75	-0.05	1,200	556,900
09:55	13.70	-0.10	10,100	567,000
09:56	13.70	-0.10	1,600	568,600
09:57	13.75	-0.05	900	569,500
09:58	13.75	-0.05	2,100	571,600
09:59	13.75	-0.05	800	572,400
10:10	13.70	-0.10	115,600	688,000
10:11	13.75	-0.05	17,900	705,900
10:12	13.75	-0.05	12,400	718,300
10:13	13.70	-0.10	31,200	749,500
10:14	13.70	-0.10	79,400	828,900
10:15	13.70	-0.10	15,300	844,200
10:16	13.70	-0.10	500	844,700
10:18	13.70	-0.10	800	845,500
10:19	13.65	-0.15	700	846,200
10:20	13.70	-0.10	3,700	849,900
10:22	13.70	-0.10	4,800	854,700
10:23	13.70	-0.10	1,600	856,300
10:24	13.70	-0.10	200	856,500
10:26	13.65	-0.15	2,200	858,700
10:27	13.65	-0.15	104,800	963,500
10:28	13.65	-0.15	75,900	1,039,400
10:29	13.65	-0.15	18,400	1,057,800
10:30	13.65	-0.15	2,100	1,059,900
10:32	13.65	-0.15	5,800	1,065,700
10:33	13.70	-0.10	100	1,065,800
10:34	13.65	-0.15	38,700	1,104,500
10:35	13.65	-0.15	19,500	1,124,000
10:36	13.65	-0.15	18,300	1,142,300
10:37	13.65	-0.15	4,200	1,146,500
10:38	13.65	-0.15	67,200	1,213,700
10:39	13.60	-0.20	29,500	1,243,200
10:40	13.65	-0.15	34,900	1,278,100
10:41	13.65	-0.15	300	1,278,400
10:42	13.70	-0.10	1,300	1,279,700
10:43	13.70	-0.10	400	1,280,100
10:44	13.65	-0.15	7,100	1,287,200
10:45	13.65	-0.15	30,000	1,317,200
10:46	13.70	-0.10	100	1,317,300
10:47	13.70	-0.10	19,000	1,336,300
10:48	13.65	-0.15	10,800	1,347,100
10:49	13.65	-0.15	12,000	1,359,100
10:51	13.65	-0.15	31,200	1,390,300
10:52	13.65	-0.15	2,100	1,392,400
10:54	13.70	-0.10	15,300	1,407,700
10:55	13.70	-0.10	1,400	1,409,100
10:56	13.65	-0.15	3,000	1,412,100
10:59	13.65	-0.15	135,700	1,547,800
11:10	13.65	-0.15	103,700	1,651,500
11:11	13.65	-0.15	4,000	1,655,500
11:12	13.65	-0.15	200	1,655,700
11:13	13.65	-0.15	200	1,655,900
11:14	13.65	-0.15	300	1,656,200
11:16	13.60	-0.20	5,100	1,661,300
11:17	13.65	-0.15	11,100	1,672,400
11:18	13.65	-0.15	2,200	1,674,600
11:19	13.65	-0.15	1,000	1,675,600
11:20	13.60	-0.20	15,100	1,690,700
11:21	13.65	-0.15	900	1,691,600
11:22	13.65	-0.15	1,100	1,692,700
11:23	13.60	-0.20	1,000	1,693,700
11:24	13.60	-0.20	5,000	1,698,700
11:26	13.65	-0.15	2,200	1,700,900
11:27	13.65	-0.15	94,200	1,795,100
11:28	13.65	-0.15	15,600	1,810,700
11:29	13.65	-0.15	39,200	1,849,900
11:30	13.65	-0.15	1,700	1,851,600
11:31	13.65	-0.15	59,500	1,911,100
11:32	13.65	-0.15	14,600	1,925,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH