Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	36.10	0	3,700	3,700
09:17	36.10	0	600	4,300
09:18	36	-0.10	4,200	8,500
09:19	36	-0.10	100	8,600
09:20	35.95	-0.15	4,500	13,100
09:21	36	-0.10	2,800	15,900
09:22	36.05	-0.05	100	16,000
09:23	36	-0.10	300	16,300
09:24	36	-0.10	700	17,000
09:25	36	-0.10	1,000	18,000
09:26	36.05	-0.05	300	18,300
09:27	36	-0.10	1,300	19,600
09:28	36	-0.10	5,200	24,800
09:29	36	-0.10	100	24,900
09:30	36	-0.10	2,500	27,400
09:31	36	-0.10	1,500	28,900
09:32	36	-0.10	4,000	32,900
09:33	36	-0.10	700	33,600
09:34	35.95	-0.15	500	34,100
09:35	35.95	-0.15	100	34,200
09:37	35.95	-0.15	17,300	51,500
09:38	35.90	-0.20	20,000	71,500
09:39	35.90	-0.20	6,100	77,600
09:40	35.90	-0.20	100	77,700
09:41	35.95	-0.15	1,600	79,300
09:42	35.90	-0.20	11,300	90,600
09:44	35.95	-0.15	100	90,700
09:45	35.95	-0.15	10,500	101,200
09:46	35.95	-0.15	1,600	102,800
09:48	35.95	-0.15	100	102,900
09:51	35.95	-0.15	100	103,000
09:53	35.95	-0.15	100	103,100
09:54	35.95	-0.15	500	103,600
09:56	35.95	-0.15	2,000	105,600
09:58	35.95	-0.15	2,000	107,600
09:59	35.95	-0.15	700	108,300
10:10	35.90	-0.20	28,400	136,700
10:11	35.90	-0.20	100	136,800
10:12	35.90	-0.20	100	136,900
10:14	35.85	-0.25	200	137,100
10:15	35.85	-0.25	100	137,200
10:16	35.85	-0.25	800	138,000
10:18	35.85	-0.25	15,200	153,200
10:23	35.85	-0.25	3,000	156,200
10:27	35.85	-0.25	4,000	160,200
10:30	35.80	-0.30	3,100	163,300
10:31	35.85	-0.25	2,100	165,400
10:32	35.80	-0.30	400	165,800
10:33	35.85	-0.25	1,900	167,700
10:34	35.85	-0.25	1,000	168,700
10:35	35.85	-0.25	6,000	174,700
10:36	35.85	-0.25	200	174,900
10:37	35.85	-0.25	2,300	177,200
10:38	35.90	-0.20	500	177,700
10:39	35.90	-0.20	100	177,800
10:40	35.90	-0.20	100	177,900
10:43	35.85	-0.25	300	178,200
10:44	35.90	-0.20	4,800	183,000
10:45	35.85	-0.25	2,000	185,000
10:46	35.85	-0.25	7,600	192,600
10:47	35.85	-0.25	700	193,300
10:48	35.75	-0.35	35,900	229,200
10:50	35.75	-0.35	1,700	230,900
10:51	35.75	-0.35	1,000	231,900
10:52	35.75	-0.35	1,200	233,100
10:53	35.75	-0.35	1,100	234,200
10:54	35.80	-0.30	200	234,400
10:56	35.70	-0.40	29,400	263,800
10:57	35.70	-0.40	1,000	264,800
10:58	35.70	-0.40	1,600	266,400
11:10	35.70	-0.40	27,000	293,400
11:12	35.85	-0.25	1,000	294,400
11:13	35.70	-0.40	25,100	319,500
11:14	35.70	-0.40	400	319,900
11:15	35.70	-0.40	2,000	321,900
11:16	35.65	-0.45	1,000	322,900
11:17	35.65	-0.45	23,500	346,400
11:18	35.65	-0.45	18,600	365,000
11:19	35.65	-0.45	10,200	375,200
11:20	35.65	-0.45	300	375,500
11:21	35.65	-0.45	100	375,600
11:22	35.60	-0.50	20,800	396,400
11:23	35.80	-0.30	800	397,200
11:24	35.80	-0.30	200	397,400
11:25	35.80	-0.30	500	397,900
11:26	35.80	-0.30	100	398,000
11:29	35.80	-0.30	1,000	399,000
11:30	35.80	-0.30	1,500	400,500
13:10	35.75	-0.35	10,000	410,500
13:11	35.75	-0.35	700	411,200
13:12	35.75	-0.35	100	411,300
13:13	35.65	-0.45	3,300	414,600
13:16	35.70	-0.40	2,000	416,600
13:17	35.70	-0.40	1,600	418,200
13:18	35.65	-0.45	13,400	431,600
13:19	35.65	-0.45	2,200	433,800
13:21	35.65	-0.45	100	433,900
13:22	35.70	-0.40	200	434,100
13:23	35.70	-0.40	2,800	436,900
13:24	35.75	-0.35	500	437,400
13:25	35.75	-0.35	1,000	438,400
13:27	35.70	-0.40	4,500	442,900
13:28	35.60	-0.50	34,600	477,500
13:29	35.70	-0.40	100	477,600
13:31	35.75	-0.35	200	477,800
13:33	35.70	-0.40	1,000	478,800
13:35	35.75	-0.35	100	478,900
13:36	35.70	-0.40	2,900	481,800
13:37	35.70	-0.40	2,800	484,600
13:38	35.70	-0.40	400	485,000
13:40	35.75	-0.35	5,800	490,800
13:42	35.75	-0.35	900	491,700
13:43	35.75	-0.35	300	492,000
13:46	35.75	-0.35	300	492,300
13:47	35.75	-0.35	500	492,800
13:49	35.70	-0.40	22,700	515,500
13:50	35.70	-0.40	600	516,100
13:51	35.70	-0.40	3,300	519,400
13:52	35.70	-0.40	500	519,900
13:53	35.65	-0.45	500	520,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH