Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	44	0	25,700	25,700
09:15	43.80	-0.20	2,800	28,500
09:16	43.85	-0.15	7,200	35,700
09:17	44	0	3,700	39,400
09:18	44	0	9,300	48,700
09:19	44	0	1,500	50,200
09:20	44.10	0.10	8,000	58,200
09:21	44.05	0.05	4,500	62,700
09:22	44	0	19,200	81,900
09:23	43.90	-0.10	15,400	97,300
09:24	43.90	-0.10	18,500	115,800
09:25	43.85	-0.15	28,700	144,500
09:26	43.85	-0.15	12,300	156,800
09:27	43.85	-0.15	8,200	165,000
09:28	43.85	-0.15	33,700	198,700
09:29	43.80	-0.20	51,800	250,500
09:30	43.75	-0.25	12,600	263,100
09:31	43.65	-0.35	32,700	295,800
09:32	43.65	-0.35	2,700	298,500
09:33	43.65	-0.35	5,400	303,900
09:34	43.70	-0.30	9,700	313,600
09:35	43.75	-0.25	9,700	323,300
09:36	43.65	-0.35	30,500	353,800
09:37	43.65	-0.35	7,300	361,100
09:38	43.70	-0.30	7,200	368,300
09:39	43.75	-0.25	12,500	380,800
09:40	43.80	-0.20	4,100	384,900
09:41	43.85	-0.15	9,700	394,600
09:42	43.85	-0.15	2,300	396,900
09:43	43.80	-0.20	9,400	406,300
09:44	43.80	-0.20	100	406,400
09:45	43.80	-0.20	100	406,500
09:46	43.75	-0.25	4,300	410,800
09:47	43.90	-0.10	27,300	438,100
09:48	43.95	-0.05	23,700	461,800
09:49	43.95	-0.05	7,500	469,300
09:50	43.95	-0.05	5,100	474,400
09:51	43.90	-0.10	3,300	477,700
09:52	43.90	-0.10	200	477,900
09:53	43.90	-0.10	9,900	487,800
09:54	43.90	-0.10	9,000	496,800
09:55	43.95	-0.05	7,800	504,600
09:57	43.95	-0.05	27,100	531,700
09:58	44	0	85,700	617,400
09:59	44	0	31,300	648,700
10:10	43.90	-0.10	174,000	822,700
10:11	43.95	-0.05	11,600	834,300
10:12	43.90	-0.10	5,600	839,900
10:13	43.90	-0.10	3,900	843,800
10:14	43.90	-0.10	1,600	845,400
10:15	43.90	-0.10	27,700	873,100
10:16	43.90	-0.10	600	873,700
10:17	43.90	-0.10	30,600	904,300
10:18	43.95	-0.05	1,900	906,200
10:19	43.95	-0.05	6,000	912,200
10:20	43.90	-0.10	3,400	915,600
10:21	43.95	-0.05	35,400	951,000
10:22	43.95	-0.05	16,600	967,600
10:23	43.95	-0.05	500	968,100
10:24	43.95	-0.05	1,000	969,100
10:25	43.95	-0.05	6,500	975,600
10:26	43.95	-0.05	3,400	979,000
10:27	43.95	-0.05	3,500	982,500
10:28	43.95	-0.05	300	982,800
10:29	43.95	-0.05	500	983,300
10:30	43.95	-0.05	14,300	997,600
10:31	43.90	-0.10	7,400	1,005,000
10:32	43.90	-0.10	2,500	1,007,500
10:34	43.90	-0.10	3,600	1,011,100
10:35	43.95	-0.05	3,300	1,014,400
10:36	43.90	-0.10	400	1,014,800
10:37	44	0	34,800	1,049,600
10:38	44	0	85,100	1,134,700
10:39	44	0	3,900	1,138,600
10:40	44	0	2,000	1,140,600
10:41	44	0	2,000	1,142,600
10:42	44	0	5,500	1,148,100
10:44	43.95	-0.05	1,400	1,149,500
10:45	43.95	-0.05	200	1,149,700
10:46	43.95	-0.05	1,300	1,151,000
10:47	43.95	-0.05	6,400	1,157,400
10:48	43.95	-0.05	6,800	1,164,200
10:49	43.95	-0.05	3,800	1,168,000
10:50	43.95	-0.05	1,700	1,169,700
10:51	43.95	-0.05	4,700	1,174,400
10:52	43.95	-0.05	10,100	1,184,500
10:53	43.95	-0.05	1,300	1,185,800
10:54	43.95	-0.05	5,500	1,191,300
10:55	43.95	-0.05	27,400	1,218,700
10:56	44	0	7,900	1,226,600
10:58	44	0	1,600	1,228,200
10:59	44	0	5,600	1,233,800
11:10	43.95	-0.05	97,800	1,331,600
11:11	43.95	-0.05	2,200	1,333,800
11:13	43.95	-0.05	300	1,334,100
11:14	43.95	-0.05	1,400	1,335,500
11:15	43.95	-0.05	3,400	1,338,900
11:16	43.95	-0.05	400	1,339,300
11:17	43.95	-0.05	7,100	1,346,400
11:18	43.95	-0.05	64,700	1,411,100
11:20	43.95	-0.05	5,600	1,416,700
11:21	43.90	-0.10	2,300	1,419,000
11:22	43.90	-0.10	3,700	1,422,700
11:23	43.90	-0.10	700	1,423,400
11:24	43.90	-0.10	25,200	1,448,600
11:25	43.90	-0.10	7,500	1,456,100
11:26	43.90	-0.10	4,000	1,460,100
11:27	43.90	-0.10	9,200	1,469,300
11:28	43.95	-0.05	2,200	1,471,500
11:29	43.90	-0.10	21,400	1,492,900
12:59	43.90	-0.10	25,500	1,518,400
13:10	43.85	-0.15	151,300	1,669,700
13:11	43.85	-0.15	200	1,669,900
13:12	43.85	-0.15	12,800	1,682,700
13:13	43.85	-0.15	400	1,683,100
13:14	43.85	-0.15	18,200	1,701,300
13:15	43.85	-0.15	21,700	1,723,000
13:16	43.85	-0.15	1,200	1,724,200
13:17	43.85	-0.15	10,700	1,734,900
13:18	43.80	-0.20	1,200	1,736,100
13:19	43.90	-0.10	21,200	1,757,300
13:20	43.80	-0.20	6,400	1,763,700
13:21	43.80	-0.20	1,300	1,765,000
13:22	43.80	-0.20	2,100	1,767,100
13:23	43.85	-0.15	8,700	1,775,800
13:24	43.85	-0.15	22,500	1,798,300
13:25	43.80	-0.20	3,500	1,801,800
13:26	43.80	-0.20	400	1,802,200
13:27	43.85	-0.15	1,200	1,803,400
13:28	43.85	-0.15	44,000	1,847,400
13:29	43.85	-0.15	19,900	1,867,300
13:30	43.90	-0.10	3,900	1,871,200
13:31	43.80	-0.20	11,600	1,882,800
13:32	43.85	-0.15	7,800	1,890,600
13:33	43.80	-0.20	13,900	1,904,500
13:34	43.85	-0.15	3,600	1,908,100
13:35	43.80	-0.20	52,600	1,960,700
13:36	43.80	-0.20	33,200	1,993,900
13:37	43.80	-0.20	5,600	1,999,500
13:38	43.75	-0.25	15,300	2,014,800
13:39	43.80	-0.20	28,000	2,042,800
13:40	43.80	-0.20	6,600	2,049,400
13:41	43.75	-0.25	45,800	2,095,200
13:42	43.75	-0.25	3,100	2,098,300
13:43	43.70	-0.30	7,900	2,106,200
13:44	43.75	-0.25	36,700	2,142,900
13:45	43.70	-0.30	10,200	2,153,100
13:46	43.70	-0.30	53,300	2,206,400
13:47	43.70	-0.30	15,500	2,221,900
13:48	43.65	-0.35	15,500	2,237,400
13:49	43.65	-0.35	38,900	2,276,300
13:50	43.65	-0.35	22,300	2,298,600
13:51	43.75	-0.25	12,100	2,310,700
13:52	43.70	-0.30	5,000	2,315,700
13:53	43.75	-0.25	6,900	2,322,600
13:54	43.75	-0.25	10,100	2,332,700
13:55	43.75	-0.25	16,100	2,348,800
13:56	43.80	-0.20	6,300	2,355,100
13:57	43.80	-0.20	15,600	2,370,700
13:58	43.80	-0.20	200	2,370,900
13:59	43.85	-0.15	35,100	2,406,000
14:10	43.80	-0.20	108,900	2,514,900
14:11	43.80	-0.20	1,900	2,516,800
14:12	43.80	-0.20	11,000	2,527,800
14:13	43.80	-0.20	1,900	2,529,700
14:14	43.85	-0.15	500	2,530,200
14:15	43.80	-0.20	15,500	2,545,700
14:16	43.80	-0.20	10,000	2,555,700
14:17	43.85	-0.15	14,400	2,570,100
14:18	43.85	-0.15	8,800	2,578,900
14:19	43.85	-0.15	800	2,579,700
14:20	43.85	-0.15	30,200	2,609,900
14:21	43.85	-0.15	1,000	2,610,900
14:22	43.85	-0.15	5,900	2,616,800
14:23	43.85	-0.15	3,300	2,620,100
14:24	43.85	-0.15	13,000	2,633,100
14:25	43.85	-0.15	2,600	2,635,700
14:26	43.80	-0.20	3,400	2,639,100
14:27	43.75	-0.25	44,400	2,683,500
14:28	43.75	-0.25	44,600	2,728,100
14:29	43.75	-0.25	8,000	2,736,100
14:44	43.65	-0.35	202,300	2,938,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH