Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	24.20	-0.60	20,300	20,300
09:19	24.40	-0.40	1,800	22,100
09:21	24.40	-0.40	100	22,200
09:22	24.45	-0.35	1,200	23,400
09:23	24.50	-0.30	1,100	24,500
09:24	24.50	-0.30	100	24,600
09:25	24.50	-0.30	100	24,700
09:26	24.50	-0.30	900	25,600
09:27	24.45	-0.35	2,500	28,100
09:28	24.45	-0.35	5,800	33,900
09:29	24.45	-0.35	4,000	37,900
09:30	24.45	-0.35	9,000	46,900
09:32	24.40	-0.40	3,500	50,400
09:33	24.40	-0.40	9,700	60,100
09:34	24.40	-0.40	2,500	62,600
09:35	24.40	-0.40	100	62,700
09:36	24.40	-0.40	3,000	65,700
09:37	24.40	-0.40	3,600	69,300
09:38	24.40	-0.40	1,000	70,300
09:39	24.40	-0.40	6,100	76,400
09:40	24.40	-0.40	2,400	78,800
09:41	24.40	-0.40	1,500	80,300
09:42	24.40	-0.40	2,300	82,600
09:43	24.40	-0.40	11,400	94,000
09:44	24.40	-0.40	9,500	103,500
09:45	24.35	-0.45	1,600	105,100
09:46	24.35	-0.45	1,700	106,800
09:47	24.35	-0.45	10,100	116,900
09:48	24.35	-0.45	5,600	122,500
09:49	24.35	-0.45	21,000	143,500
09:50	24.35	-0.45	17,500	161,000
09:51	24.40	-0.40	6,700	167,700
09:52	24.30	-0.50	4,600	172,300
09:53	24.30	-0.50	49,100	221,400
09:54	24.25	-0.55	1,600	223,000
09:55	24.25	-0.55	13,800	236,800
09:56	24.30	-0.50	22,300	259,100
09:57	24.25	-0.55	3,100	262,200
09:58	24.25	-0.55	8,100	270,300
09:59	24.30	-0.50	3,900	274,200
10:10	24.25	-0.55	162,300	436,500
10:11	24.25	-0.55	5,300	441,800
10:12	24.30	-0.50	3,700	445,500
10:13	24.20	-0.60	20,400	465,900
10:14	24.20	-0.60	6,300	472,200
10:15	24.20	-0.60	3,100	475,300
10:16	24.20	-0.60	7,300	482,600
10:17	24.20	-0.60	4,400	487,000
10:18	24.25	-0.55	2,800	489,800
10:19	24.20	-0.60	4,000	493,800
10:20	24.25	-0.55	7,500	501,300
10:21	24.20	-0.60	32,800	534,100
10:22	24.25	-0.55	4,400	538,500
10:23	24.20	-0.60	5,900	544,400
10:24	24.15	-0.65	3,600	548,000
10:25	24.15	-0.65	26,800	574,800
10:26	24.15	-0.65	1,500	576,300
10:27	24.15	-0.65	3,500	579,800
10:28	24.20	-0.60	54,900	634,700
10:29	24.20	-0.60	1,500	636,200
10:30	24.25	-0.55	4,000	640,200
10:31	24.20	-0.60	3,200	643,400
10:32	24.20	-0.60	1,700	645,100
10:33	24.20	-0.60	12,800	657,900
10:34	24.15	-0.65	3,600	661,500
10:35	24.15	-0.65	3,300	664,800
10:36	24.15	-0.65	12,500	677,300
10:37	24.20	-0.60	3,400	680,700
10:38	24.15	-0.65	1,700	682,400
10:39	24.15	-0.65	4,500	686,900
10:40	24.15	-0.65	3,300	690,200
10:41	24.20	-0.60	44,800	735,000
10:42	24.25	-0.55	4,300	739,300
10:43	24.20	-0.60	3,300	742,600
10:44	24.20	-0.60	1,600	744,200
10:45	24.20	-0.60	4,000	748,200
10:46	24.20	-0.60	33,900	782,100
10:47	24.25	-0.55	900	783,000
10:48	24.25	-0.55	3,600	786,600
10:49	24.20	-0.60	43,400	830,000
10:50	24.20	-0.60	11,000	841,000
10:51	24.20	-0.60	9,900	850,900
10:52	24.20	-0.60	600	851,500
10:53	24.20	-0.60	2,400	853,900
10:54	24.20	-0.60	7,700	861,600
10:55	24.15	-0.65	1,900	863,500
10:56	24.15	-0.65	4,100	867,600
10:57	24.15	-0.65	2,200	869,800
10:58	24.15	-0.65	2,600	872,400
10:59	24.15	-0.65	2,700	875,100
11:10	24.15	-0.65	312,500	1,187,600
11:11	24.15	-0.65	3,300	1,190,900
11:12	24.15	-0.65	42,400	1,233,300
11:13	24.05	-0.75	97,600	1,330,900
11:14	24.05	-0.75	4,200	1,335,100
11:15	24.05	-0.75	55,200	1,390,300
11:16	24.05	-0.75	7,700	1,398,000
11:17	24	-0.80	4,300	1,402,300
11:18	24	-0.80	2,200	1,404,500
11:19	24.05	-0.75	600	1,405,100
11:20	24.05	-0.75	2,200	1,407,300
11:21	24.05	-0.75	10,800	1,418,100
11:22	24.05	-0.75	600	1,418,700
11:23	24.05	-0.75	12,500	1,431,200
11:24	24.05	-0.75	600	1,431,800
11:25	24.05	-0.75	2,500	1,434,300
11:26	24	-0.80	2,300	1,436,600
11:27	24	-0.80	4,100	1,440,700
11:28	24	-0.80	23,200	1,463,900
11:29	24	-0.80	2,300	1,466,200
11:30	24	-0.80	500	1,466,700
11:31	24	-0.80	2,400	1,469,100
11:32	24	-0.80	2,300	1,471,400
11:33	24	-0.80	74,800	1,546,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH