Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	28	0.05	12,500	12,500
09:17	28.15	0.20	1,100	13,600
09:18	28.15	0.20	5,800	19,400
09:19	28.15	0.20	4,300	23,700
09:20	28.05	0.10	8,800	32,500
09:21	28.05	0.10	1,500	34,000
09:22	28.10	0.15	4,700	38,700
09:23	28.25	0.30	65,100	103,800
09:24	28.50	0.55	131,200	235,000
09:25	28.50	0.55	37,400	272,400
09:26	28.50	0.55	30,700	303,100
09:27	28.45	0.50	14,500	317,600
09:28	28.45	0.50	30,200	347,800
09:29	28.45	0.50	3,800	351,600
09:30	28.60	0.65	89,100	440,700
09:31	28.55	0.60	10,200	450,900
09:32	28.50	0.55	10,200	461,100
09:33	28.50	0.55	15,100	476,200
09:34	28.50	0.55	16,500	492,700
09:35	28.50	0.55	1,400	494,100
09:36	28.45	0.50	7,700	501,800
09:37	28.45	0.50	2,100	503,900
09:38	28.45	0.50	4,500	508,400
09:39	28.45	0.50	6,100	514,500
09:40	28.45	0.50	1,900	516,400
09:41	28.45	0.50	5,400	521,800
09:43	28.45	0.50	700	522,500
09:44	28.40	0.45	1,100	523,600
09:45	28.40	0.45	47,300	570,900
09:46	28.35	0.40	15,600	586,500
09:47	28.35	0.40	24,400	610,900
09:48	28.35	0.40	900	611,800
09:49	28.35	0.40	2,300	614,100
09:50	28.35	0.40	9,800	623,900
09:51	28.35	0.40	3,500	627,400
09:52	28.35	0.40	8,700	636,100
09:53	28.35	0.40	100	636,200
09:54	28.35	0.40	3,700	639,900
09:55	28.35	0.40	6,900	646,800
09:56	28.35	0.40	2,800	649,600
09:57	28.35	0.40	700	650,300
09:59	28.35	0.40	2,300	652,600
10:10	28.20	0.25	104,100	756,700
10:11	28.15	0.20	400	757,100
10:13	28.20	0.25	5,800	762,900
10:14	28.15	0.20	6,300	769,200
10:15	28.15	0.20	3,900	773,100
10:16	28.15	0.20	100	773,200
10:17	28.15	0.20	2,200	775,400
10:18	28.15	0.20	8,400	783,800
10:19	28.10	0.15	16,200	800,000
10:20	28.10	0.15	2,600	802,600
10:21	28.10	0.15	1,000	803,600
10:22	28.05	0.10	20,900	824,500
10:23	28.05	0.10	9,800	834,300
10:24	28	0.05	25,100	859,400
10:25	28	0.05	28,100	887,500
10:26	28	0.05	2,700	890,200
10:27	28	0.05	200	890,400
10:28	28	0.05	3,300	893,700
10:29	28	0.05	100	893,800
10:30	28.15	0.20	11,500	905,300
10:31	28.15	0.20	100	905,400
10:32	28.10	0.15	3,900	909,300
10:34	28.10	0.15	8,200	917,500
10:35	28.10	0.15	1,500	919,000
10:36	28.15	0.20	3,400	922,400
10:37	28.10	0.15	6,900	929,300
10:38	28.15	0.20	1,200	930,500
10:39	28.10	0.15	2,200	932,700
10:40	28.10	0.15	23,900	956,600
10:41	28.10	0.15	700	957,300
10:42	28.10	0.15	3,500	960,800
10:43	28.10	0.15	1,500	962,300
10:44	28.10	0.15	100	962,400
10:45	28.10	0.15	500	962,900
10:46	28.05	0.10	100	963,000
10:47	28.05	0.10	9,700	972,700
10:48	28.05	0.10	1,500	974,200
10:49	28.05	0.10	1,700	975,900
10:50	28.05	0.10	600	976,500
10:51	28.05	0.10	500	977,000
10:53	28.05	0.10	900	977,900
10:54	28.05	0.10	5,200	983,100
10:55	28.05	0.10	6,000	989,100
10:56	28	0.05	100	989,200
10:57	28	0.05	9,100	998,300
10:58	28.05	0.10	700	999,000
10:59	28.05	0.10	500	999,500
11:10	28.05	0.10	38,500	1,038,000
11:11	28.05	0.10	2,200	1,040,200
11:12	28.05	0.10	1,000	1,041,200
11:13	28	0.05	2,000	1,043,200
11:14	28	0.05	200	1,043,400
11:15	28	0.05	1,400	1,044,800
11:16	28.05	0.10	1,000	1,045,800
11:17	28.05	0.10	1,000	1,046,800
11:18	28.10	0.15	500	1,047,300
11:19	28.05	0.10	17,300	1,064,600
11:20	28.05	0.10	900	1,065,500
11:21	28	0.05	4,400	1,069,900
11:22	27.95	0	1,000	1,070,900
11:23	27.95	0	1,000	1,071,900
11:24	27.95	0	6,400	1,078,300
11:25	27.95	0	2,300	1,080,600
11:27	27.95	0	11,000	1,091,600
11:28	28	0.05	10,200	1,101,800
11:31	28	0.05	600	1,102,400
13:10	27.85	-0.10	166,400	1,268,800
13:11	27.85	-0.10	12,500	1,281,300
13:12	27.85	-0.10	600	1,281,900
13:13	27.85	-0.10	5,000	1,286,900
13:14	27.80	-0.15	55,500	1,342,400
13:15	27.80	-0.15	4,900	1,347,300
13:16	27.85	-0.10	10,700	1,358,000
13:17	27.90	-0.05	33,000	1,391,000
13:18	27.90	-0.05	11,200	1,402,200
13:19	27.90	-0.05	6,700	1,408,900
13:20	27.95	0	6,200	1,415,100
13:21	27.95	0	1,900	1,417,000
13:22	27.95	0	6,700	1,423,700
13:23	27.95	0	1,700	1,425,400
13:24	27.95	0	4,000	1,429,400
13:25	27.95	0	500	1,429,900
13:26	27.90	-0.05	21,600	1,451,500
13:28	27.85	-0.10	10,800	1,462,300
13:29	27.85	-0.10	5,500	1,467,800
13:30	27.85	-0.10	15,000	1,482,800
13:31	27.85	-0.10	22,500	1,505,300
13:32	27.85	-0.10	3,200	1,508,500
13:34	27.85	-0.10	5,300	1,513,800
13:35	27.85	-0.10	15,200	1,529,000
13:38	27.80	-0.15	34,100	1,563,100
13:39	27.80	-0.15	1,800	1,564,900
13:40	27.80	-0.15	2,500	1,567,400
13:41	27.80	-0.15	200	1,567,600
13:42	27.80	-0.15	8,900	1,576,500
13:43	27.80	-0.15	1,700	1,578,200
13:44	27.80	-0.15	5,000	1,583,200
13:45	27.80	-0.15	7,200	1,590,400
13:46	27.75	-0.20	24,100	1,614,500
13:47	27.75	-0.20	1,500	1,616,000
13:48	27.80	-0.15	9,400	1,625,400
13:49	27.90	-0.05	2,200	1,627,600
13:50	27.90	-0.05	14,200	1,641,800
13:51	27.90	-0.05	3,900	1,645,700
13:52	27.85	-0.10	4,100	1,649,800
13:53	27.80	-0.15	4,900	1,654,700
13:54	27.85	-0.10	200	1,654,900
13:55	27.85	-0.10	500	1,655,400
13:56	27.85	-0.10	4,700	1,660,100
13:57	27.85	-0.10	2,500	1,662,600
13:58	27.80	-0.15	30,500	1,693,100
13:59	27.80	-0.15	9,000	1,702,100
14:10	27.80	-0.15	63,500	1,765,600
14:12	27.75	-0.20	1,900	1,767,500
14:14	27.80	-0.15	1,700	1,769,200
14:15	27.80	-0.15	15,100	1,784,300
14:16	27.80	-0.15	1,100	1,785,400
14:17	27.75	-0.20	4,600	1,790,000
14:18	27.75	-0.20	2,600	1,792,600
14:19	27.80	-0.15	4,200	1,796,800
14:20	27.75	-0.20	5,200	1,802,000
14:21	27.75	-0.20	200	1,802,200
14:22	27.80	-0.15	5,800	1,808,000
14:23	27.80	-0.15	16,000	1,824,000
14:24	27.85	-0.10	2,300	1,826,300
14:25	27.85	-0.10	8,400	1,834,700
14:26	27.80	-0.15	5,500	1,840,200
14:27	27.85	-0.10	32,200	1,872,400
14:28	27.85	-0.10	11,600	1,884,000
14:29	27.90	-0.05	16,100	1,900,100
14:30	27.90	-0.05	15,700	1,915,800
14:31	27.70	-0.25	300	1,916,100
14:46	28	0.05	273,600	2,189,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH