CTCP Đầu tư Nam Long (nlg)

26.40
-0.50
(-1.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.90
26.80
27.50
26.40
4,883,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
37.9K
1.3K
23.1x
0.8x
2% # 4%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
11,813 Bi
485 Mi
2,142,529
45.4 - 26.0
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
15,742 Bi
14,566 Bi
108.1%
48.06%
5,443 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
62%
37%
2.3/5
47%
16%

Bảng giá giao dịch

MUA BÁN
26.40 121,900 26.70 100
26.35 40,000 26.75 500
26.30 54,000 26.85 1,500
Nước ngoài Mua Nước ngoài Bán
932,400 2,238,426
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 144.60 (-0.40) 32.2%
VHM 98.00 (2.10) 31.7%
VRE 25.25 (-0.65) 6.9%
BCM 53.70 (-1.60) 6.9%
KDH 26.00 (0.40) 3.3%
NVL 12.65 (0.80) 2.9%
KSF 79.90 (-0.10) 2.3%
KBC 31.95 (-0.05) 2.2%
VPI 58.70 (0.70) 1.9%
PDR 15.45 (0.20) 1.7%
DXG 14.00 (0.20) 1.6%
TCH 15.10 (0.50) 1.4%
HUT 16.30 (0.30) 1.3%
NLG 26.40 (-0.50) 1.3%
SJS 48.50 (0.70) 1.2%
DIG 13.55 (0.10) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 26.70 -0.20 13,200 13,200
09:16 26.60 -0.30 200 13,400
09:17 26.70 -0.20 9,300 22,700
09:18 26.70 -0.20 12,700 35,400
09:19 26.70 -0.20 1,200 36,600
09:20 26.70 -0.20 6,400 43,000
09:21 26.70 -0.20 2,600 45,600
09:22 26.75 -0.15 11,400 57,000
09:23 26.80 -0.10 7,000 64,000
09:24 26.80 -0.10 1,000 65,000
09:25 26.75 -0.15 7,900 72,900
09:26 26.75 -0.15 1,300 74,200
09:27 26.80 -0.10 2,600 76,800
09:28 26.80 -0.10 1,900 78,700
09:29 26.65 -0.25 15,500 94,200
09:30 26.65 -0.25 1,600 95,800
09:31 26.60 -0.30 5,600 101,400
09:32 26.50 -0.40 17,700 119,100
09:33 26.50 -0.40 9,400 128,500
09:34 26.50 -0.40 7,800 136,300
09:35 26.50 -0.40 16,700 153,000
09:36 26.50 -0.40 6,400 159,400
09:37 26.60 -0.30 4,300 163,700
09:38 26.65 -0.25 1,400 165,100
09:39 26.70 -0.20 2,700 167,800
09:40 26.70 -0.20 100 167,900
09:41 26.85 -0.05 5,200 173,100
09:42 27 0.10 27,400 200,500
09:43 27.15 0.25 34,600 235,100
09:44 27.30 0.40 59,900 295,000
09:45 27.30 0.40 57,900 352,900
09:46 27.35 0.45 28,100 381,000
09:47 27.30 0.40 69,600 450,600
09:48 27.30 0.40 46,700 497,300
09:49 27.30 0.40 57,200 554,500
09:50 27.35 0.45 26,600 581,100
09:51 27.30 0.40 86,000 667,100
09:52 27.20 0.30 30,400 697,500
09:53 27.25 0.35 9,200 706,700
09:54 27.25 0.35 6,100 712,800
09:55 27.30 0.40 6,000 718,800
09:56 27.35 0.45 40,800 759,600
09:57 27.40 0.50 62,900 822,500
09:58 27.40 0.50 60,400 882,900
09:59 27.45 0.55 12,400 895,300
10:10 27.30 0.40 366,300 1,261,600
10:11 27.15 0.25 40,900 1,302,500
10:12 27.20 0.30 500 1,303,000
10:13 27.15 0.25 5,100 1,308,100
10:14 27.20 0.30 5,100 1,313,200
10:15 27.20 0.30 900 1,314,100
10:16 27.20 0.30 7,900 1,322,000
10:17 27.20 0.30 2,300 1,324,300
10:18 27.20 0.30 300 1,324,600
10:19 27.10 0.20 15,500 1,340,100
10:20 27.15 0.25 3,600 1,343,700
10:21 27.15 0.25 9,500 1,353,200
10:22 27.10 0.20 900 1,354,100
10:23 27.15 0.25 7,100 1,361,200
10:24 27.15 0.25 1,200 1,362,400
10:25 27.15 0.25 400 1,362,800
10:26 27.10 0.20 11,100 1,373,900
10:27 27.10 0.20 900 1,374,800
10:28 27.10 0.20 1,500 1,376,300
10:29 27.05 0.15 15,700 1,392,000
10:30 27.05 0.15 6,500 1,398,500
10:31 27.10 0.20 15,600 1,414,100
10:32 27.10 0.20 1,000 1,415,100
10:33 27.10 0.20 14,100 1,429,200
10:34 27.10 0.20 1,700 1,430,900
10:35 27.05 0.15 14,300 1,445,200
10:36 27.05 0.15 1,100 1,446,300
10:37 27.05 0.15 700 1,447,000
10:38 27 0.10 15,100 1,462,100
10:39 27 0.10 17,400 1,479,500
10:40 27 0.10 1,000 1,480,500
10:41 27 0.10 22,000 1,502,500
10:42 26.95 0.05 2,800 1,505,300
10:43 26.95 0.05 10,300 1,515,600
10:44 26.95 0.05 2,700 1,518,300
10:45 26.95 0.05 10,700 1,529,000
10:46 26.90 0 700 1,529,700
10:47 26.90 0 13,600 1,543,300
10:48 26.90 0 12,400 1,555,700
10:49 26.95 0.05 14,100 1,569,800
10:50 26.90 0 10,100 1,579,900
10:51 26.90 0 43,800 1,623,700
10:52 26.90 0 15,300 1,639,000
10:53 26.90 0 900 1,639,900
10:54 26.85 -0.05 3,400 1,643,300
10:55 26.90 0 25,700 1,669,000
10:56 26.90 0 6,400 1,675,400
10:57 26.85 -0.05 6,800 1,682,200
10:58 26.85 -0.05 7,800 1,690,000
10:59 26.85 -0.05 12,900 1,702,900
11:10 26.80 -0.10 141,200 1,844,100
11:11 26.75 -0.15 14,000 1,858,100
11:12 26.75 -0.15 300 1,858,400
11:13 26.75 -0.15 31,000 1,889,400
11:14 26.75 -0.15 24,800 1,914,200
11:15 26.70 -0.20 13,600 1,927,800
11:16 26.70 -0.20 6,100 1,933,900
11:17 26.70 -0.20 3,100 1,937,000
11:18 26.70 -0.20 800 1,937,800
11:19 26.65 -0.25 11,300 1,949,100
11:20 26.65 -0.25 28,800 1,977,900
11:21 26.65 -0.25 6,300 1,984,200
11:22 26.70 -0.20 40,700 2,024,900
11:23 26.70 -0.20 13,900 2,038,800
11:24 26.70 -0.20 3,300 2,042,100
11:26 26.65 -0.25 15,400 2,057,500
11:27 26.65 -0.25 9,000 2,066,500
11:28 26.65 -0.25 1,100 2,067,600
11:29 26.60 -0.30 18,500 2,086,100
11:30 26.60 -0.30 500 2,086,600
13:10 26.60 -0.30 106,900 2,193,500
13:11 26.60 -0.30 12,600 2,206,100
13:12 26.65 -0.25 51,000 2,257,100
13:13 26.65 -0.25 18,400 2,275,500
13:14 26.70 -0.20 20,800 2,296,300
13:15 26.65 -0.25 13,500 2,309,800
13:16 26.70 -0.20 13,400 2,323,200
13:17 26.65 -0.25 19,000 2,342,200
13:18 26.65 -0.25 11,800 2,354,000
13:19 26.65 -0.25 10,700 2,364,700
13:20 26.65 -0.25 18,700 2,383,400
13:21 26.65 -0.25 10,900 2,394,300
13:22 26.70 -0.20 17,100 2,411,400
13:23 26.70 -0.20 1,400 2,412,800
13:24 26.65 -0.25 23,800 2,436,600
13:25 26.65 -0.25 11,700 2,448,300
13:26 26.70 -0.20 11,300 2,459,600
13:27 26.55 -0.35 103,000 2,562,600
13:28 26.55 -0.35 18,600 2,581,200
13:29 26.55 -0.35 16,500 2,597,700
13:30 26.65 -0.25 40,600 2,638,300
13:31 26.70 -0.20 56,300 2,694,600
13:32 26.65 -0.25 17,100 2,711,700
13:33 26.65 -0.25 14,500 2,726,200
13:34 26.65 -0.25 15,100 2,741,300
13:35 26.65 -0.25 2,200 2,743,500
13:36 26.60 -0.30 41,100 2,784,600
13:37 26.65 -0.25 78,900 2,863,500
13:38 26.75 -0.15 25,300 2,888,800
13:39 26.75 -0.15 1,000 2,889,800
13:40 26.80 -0.10 26,600 2,916,400
13:41 26.80 -0.10 5,800 2,922,200
13:42 26.75 -0.15 11,800 2,934,000
13:43 26.70 -0.20 31,300 2,965,300
13:44 26.70 -0.20 8,800 2,974,100
13:45 26.70 -0.20 19,200 2,993,300
13:46 26.75 -0.15 21,000 3,014,300
13:47 26.75 -0.15 28,300 3,042,600
13:48 26.80 -0.10 1,400 3,044,000
13:49 26.80 -0.10 36,000 3,080,000
13:50 26.75 -0.15 17,600 3,097,600
13:51 26.75 -0.15 13,700 3,111,300
13:52 26.65 -0.25 10,000 3,121,300
13:53 26.65 -0.25 14,000 3,135,300
13:54 26.65 -0.25 7,500 3,142,800
13:55 26.65 -0.25 16,500 3,159,300
13:56 26.70 -0.20 9,400 3,168,700
13:57 26.70 -0.20 2,700 3,171,400
13:58 26.70 -0.20 5,700 3,177,100
13:59 26.70 -0.20 16,300 3,193,400
14:10 26.70 -0.20 193,000 3,386,400
14:11 26.65 -0.25 11,600 3,398,000
14:12 26.75 -0.15 26,800 3,424,800
14:13 26.85 -0.05 74,200 3,499,000
14:14 26.85 -0.05 73,400 3,572,400
14:15 26.95 0.05 56,400 3,628,800
14:16 27.15 0.25 41,500 3,670,300
14:17 27.25 0.35 43,500 3,713,800
14:18 27.20 0.30 69,000 3,782,800
14:19 27.20 0.30 52,900 3,835,700
14:20 27.15 0.25 64,700 3,900,400
14:21 27 0.10 59,200 3,959,600
14:22 27.10 0.20 57,400 4,017,000
14:23 27.10 0.20 63,400 4,080,400
14:24 27.10 0.20 63,900 4,144,300
14:25 27.10 0.20 42,000 4,186,300
14:26 27 0.10 37,700 4,224,000
14:27 27 0.10 38,200 4,262,200
14:28 27.10 0.20 34,200 4,296,400
14:29 27.15 0.25 35,200 4,331,600
14:30 27.15 0.25 7,800 4,339,400
14:45 26.40 -0.50 544,000 4,883,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (3.16) 0% 655 (0.76) 0%
2018 0 (3.48) 0% 728 (0.89) 0%
2019 3,485 (2.55) 0% 1,002 (1.01) 0%
2020 1,520 (2.26) 0% 822 (0.85) 0%
2021 4,963 (5.21) 0% 1,367 (1.48) 0%
2023 4,836 (1.19) 0% 919 (0.25) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,704,1521,877,219772,5561,291,1605,645,0877,196,0503,181,4224,338,8415,205,5192,260,0232,548,6613,479,6083,164,8442,533,799
Tổng lợi nhuận trước thuế566,935329,849149,077142,3601,188,2211,824,792968,0831,069,8321,639,9081,014,8391,226,2771,128,005950,242484,341
Lợi nhuận sau thuế 504,868234,04897,538109,855946,3091,387,389800,477865,5461,477,959850,3271,007,273887,193756,165387,570
Lợi nhuận sau thuế của công ty mẹ347,722145,96399,330108,357701,372517,895483,736556,2741,070,826834,866960,564763,470535,017345,218
Tổng tài sản26,564,51428,386,97928,214,08428,762,94826,564,51430,318,11428,611,22327,084,70923,617,63813,642,70610,904,3949,574,4007,905,9486,208,809
Tổng nợ11,740,27014,019,91413,995,26714,243,56811,740,27015,749,18815,078,46813,769,57910,089,9726,922,3684,704,4614,289,8954,183,1993,061,536
Vốn chủ sở hữu14,824,24414,367,06514,218,81714,519,38014,824,24414,568,92613,532,75513,315,13013,527,6656,720,3386,199,9335,284,5043,722,7483,147,274


Chính sách bảo mật | Điều khoản sử dụng |