Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	12.10	-0.75	132,200	132,200
09:19	12.15	-0.70	11,100	143,300
09:20	12.15	-0.70	17,200	160,500
09:21	12.20	-0.65	23,200	183,700
09:22	12.20	-0.65	25,200	208,900
09:23	12.20	-0.65	117,900	326,800
09:24	12.20	-0.65	4,600	331,400
09:25	12.15	-0.70	52,200	383,600
09:26	12.15	-0.70	64,300	447,900
09:27	12.15	-0.70	109,300	557,200
09:28	12.10	-0.75	92,100	649,300
09:29	12.10	-0.75	20,900	670,200
09:30	12.10	-0.75	3,200	673,400
09:31	12.10	-0.75	39,600	713,000
09:32	12.10	-0.75	100,900	813,900
09:33	11.95	-0.90	614,400	1,428,300
09:34	11.95	-0.90	81,300	1,509,600
09:35	12.05	-0.80	67,200	1,576,800
09:36	12	-0.85	112,200	1,689,000
09:37	12.05	-0.80	77,200	1,766,200
09:38	12	-0.85	4,400	1,770,600
09:39	12.05	-0.80	19,100	1,789,700
09:40	12	-0.85	215,900	2,005,600
09:41	12.05	-0.80	638,100	2,643,700
09:42	12.05	-0.80	938,600	3,582,300
09:43	11.95	-0.90	40,000	3,622,300
09:44	12	-0.85	50,100	3,672,400
09:45	12	-0.85	73,700	3,746,100
09:46	11.95	-0.90	83,400	3,829,500
09:47	12	-0.85	17,800	3,847,300
09:48	12	-0.85	161,700	4,009,000
09:49	12	-0.85	71,000	4,080,000
09:50	12	-0.85	34,400	4,114,400
09:51	12	-0.85	257,200	4,371,600
09:52	11.95	-0.90	57,500	4,429,100
09:53	11.85	-1	1,250,700	5,679,800
09:54	11.90	-0.95	72,400	5,752,200
09:55	11.90	-0.95	27,300	5,779,500
09:56	11.90	-0.95	44,200	5,823,700
09:57	12	-0.85	44,700	5,868,400
09:58	12	-0.85	1,400	5,869,800
09:59	11.95	-0.90	83,800	5,953,600
10:10	11.80	-1.05	1,059,100	7,012,700
10:11	11.80	-1.05	60,800	7,073,500
10:12	11.75	-1.10	674,000	7,747,500
10:13	11.75	-1.10	39,000	7,786,500
10:14	11.75	-1.10	67,800	7,854,300
10:15	11.80	-1.05	7,300	7,861,600
10:16	11.80	-1.05	20,700	7,882,300
10:17	11.80	-1.05	26,400	7,908,700
10:18	11.85	-1	11,500	7,920,200
10:19	11.80	-1.05	67,400	7,987,600
10:20	11.80	-1.05	16,400	8,004,000
10:21	11.80	-1.05	18,700	8,022,700
10:22	11.75	-1.10	5,800	8,028,500
10:23	11.80	-1.05	133,200	8,161,700
10:24	11.80	-1.05	28,400	8,190,100
10:25	11.80	-1.05	23,800	8,213,900
10:26	11.80	-1.05	20,000	8,233,900
10:27	11.80	-1.05	23,200	8,257,100
10:28	11.75	-1.10	28,500	8,285,600
10:29	11.80	-1.05	203,000	8,488,600
10:30	11.85	-1	7,100	8,495,700
10:31	11.85	-1	161,900	8,657,600
10:32	11.90	-0.95	83,100	8,740,700
10:33	11.90	-0.95	58,200	8,798,900
10:34	11.90	-0.95	32,100	8,831,000
10:35	11.90	-0.95	34,500	8,865,500
10:36	11.90	-0.95	26,000	8,891,500
10:37	11.90	-0.95	2,700	8,894,200
10:38	11.85	-1	600	8,894,800
10:39	11.85	-1	52,100	8,946,900
10:40	11.85	-1	8,100	8,955,000
10:41	11.85	-1	6,700	8,961,700
10:42	11.85	-1	900	8,962,600
10:43	11.85	-1	1,200	8,963,800
10:44	11.85	-1	17,900	8,981,700
10:45	11.85	-1	900	8,982,600
10:46	11.85	-1	5,500	8,988,100
10:47	11.85	-1	8,200	8,996,300
10:48	11.90	-0.95	24,600	9,020,900
10:49	11.85	-1	7,300	9,028,200
10:50	11.85	-1	32,100	9,060,300
10:51	11.85	-1	15,300	9,075,600
10:52	11.90	-0.95	20,300	9,095,900
10:53	11.85	-1	24,500	9,120,400
10:54	11.85	-1	53,500	9,173,900
10:55	11.90	-0.95	97,800	9,271,700
10:56	11.90	-0.95	200	9,271,900
10:57	11.95	-0.90	1,800	9,273,700
10:58	11.95	-0.90	22,100	9,295,800
10:59	11.95	-0.90	18,500	9,314,300
11:10	11.85	-1	199,800	9,514,100
11:11	11.85	-1	6,000	9,520,100
11:12	11.85	-1	8,500	9,528,600
11:13	11.85	-1	500	9,529,100
11:14	11.85	-1	3,200	9,532,300
11:15	11.85	-1	2,900	9,535,200
11:16	11.90	-0.95	1,100	9,536,300
11:17	11.85	-1	200	9,536,500
11:18	11.85	-1	400	9,536,900
11:19	11.90	-0.95	5,400	9,542,300
11:20	11.85	-1	3,500	9,545,800
11:21	11.85	-1	1,400	9,547,200
11:22	11.85	-1	18,400	9,565,600
11:23	11.85	-1	4,200	9,569,800
11:24	11.85	-1	24,600	9,594,400
11:25	11.85	-1	7,700	9,602,100
11:26	11.85	-1	29,400	9,631,500
11:27	11.85	-1	200	9,631,700
11:28	11.85	-1	50,200	9,681,900
11:29	11.85	-1	700	9,682,600
11:30	11.90	-0.95	200	9,682,800
11:31	11.90	-0.95	36,600	9,719,400
11:32	11.90	-0.95	70,300	9,789,700
11:33	11.90	-0.95	5,500	9,795,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH