Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	14.35	0	19,200	19,200
09:16	14.50	0.15	50,000	69,200
09:17	14.35	0	100	69,300
09:18	14.40	0.05	100	69,400
09:19	14.35	0	5,500	74,900
09:20	14.35	0	4,000	78,900
09:21	14.30	-0.05	23,400	102,300
09:22	14.30	-0.05	9,300	111,600
09:23	14.30	-0.05	2,300	113,900
09:24	14.25	-0.10	14,300	128,200
09:25	14.30	-0.05	4,500	132,700
09:26	14.30	-0.05	3,100	135,800
09:27	14.35	0	800	136,600
09:28	14.30	-0.05	6,600	143,200
09:29	14.30	-0.05	1,100	144,300
09:30	14.30	-0.05	5,000	149,300
09:31	14.30	-0.05	2,800	152,100
09:32	14.30	-0.05	1,700	153,800
09:33	14.30	-0.05	7,100	160,900
09:34	14.30	-0.05	3,600	164,500
09:35	14.30	-0.05	300	164,800
09:36	14.30	-0.05	7,600	172,400
09:37	14.40	0.05	100	172,500
09:38	14.40	0.05	82,100	254,600
09:39	14.40	0.05	3,500	258,100
09:40	14.35	0	6,400	264,500
09:41	14.35	0	1,500	266,000
09:44	14.35	0	2,200	268,200
09:45	14.35	0	2,200	270,400
09:46	14.35	0	28,200	298,600
09:47	14.35	0	78,200	376,800
09:48	14.35	0	25,500	402,300
09:49	14.35	0	68,400	470,700
09:50	14.35	0	21,700	492,400
09:51	14.30	-0.05	2,700	495,100
09:52	14.30	-0.05	3,100	498,200
09:53	14.30	-0.05	65,100	563,300
09:54	14.30	-0.05	100	563,400
09:56	14.30	-0.05	5,100	568,500
09:57	14.35	0	1,300	569,800
09:58	14.35	0	300	570,100
09:59	14.35	0	1,100	571,200
10:10	14.30	-0.05	160,700	731,900
10:11	14.30	-0.05	12,100	744,000
10:12	14.25	-0.10	200	744,200
10:13	14.25	-0.10	2,500	746,700
10:14	14.25	-0.10	128,700	875,400
10:15	14.25	-0.10	26,400	901,800
10:16	14.25	-0.10	30,100	931,900
10:17	14.25	-0.10	2,300	934,200
10:18	14.25	-0.10	3,600	937,800
10:19	14.25	-0.10	12,500	950,300
10:20	14.25	-0.10	6,700	957,000
10:21	14.25	-0.10	13,500	970,500
10:22	14.25	-0.10	1,100	971,600
10:23	14.25	-0.10	27,300	998,900
10:24	14.25	-0.10	16,400	1,015,300
10:25	14.25	-0.10	100	1,015,400
10:26	14.20	-0.15	17,200	1,032,600
10:27	14.25	-0.10	28,000	1,060,600
10:28	14.30	-0.05	19,600	1,080,200
10:29	14.25	-0.10	14,000	1,094,200
10:30	14.25	-0.10	600	1,094,800
10:31	14.25	-0.10	200	1,095,000
10:32	14.25	-0.10	21,300	1,116,300
10:33	14.25	-0.10	2,400	1,118,700
10:34	14.25	-0.10	62,000	1,180,700
10:35	14.25	-0.10	3,000	1,183,700
10:36	14.30	-0.05	800	1,184,500
10:37	14.20	-0.15	12,000	1,196,500
10:38	14.20	-0.15	200	1,196,700
10:39	14.20	-0.15	12,100	1,208,800
10:40	14.20	-0.15	700	1,209,500
10:41	14.25	-0.10	12,000	1,221,500
10:42	14.25	-0.10	20,300	1,241,800
10:44	14.25	-0.10	7,500	1,249,300
10:45	14.25	-0.10	35,200	1,284,500
10:46	14.25	-0.10	2,500	1,287,000
10:47	14.25	-0.10	13,100	1,300,100
10:48	14.25	-0.10	1,000	1,301,100
10:49	14.20	-0.15	1,000	1,302,100
10:50	14.25	-0.10	12,800	1,314,900
10:52	14.20	-0.15	12,900	1,327,800
10:53	14.25	-0.10	4,000	1,331,800
10:54	14.20	-0.15	150,800	1,482,600
10:55	14.20	-0.15	17,700	1,500,300
10:56	14.25	-0.10	2,000	1,502,300
10:57	14.20	-0.15	17,000	1,519,300
10:58	14.20	-0.15	5,000	1,524,300
10:59	14.25	-0.10	12,500	1,536,800
11:10	14.20	-0.15	312,900	1,849,700
11:12	14.20	-0.15	300	1,850,000
11:13	14.20	-0.15	17,000	1,867,000
11:14	14.20	-0.15	12,000	1,879,000
11:15	14.20	-0.15	16,000	1,895,000
11:16	14.20	-0.15	4,700	1,899,700
11:17	14.20	-0.15	39,000	1,938,700
11:18	14.20	-0.15	18,500	1,957,200
11:20	14.20	-0.15	3,000	1,960,200
11:21	14.20	-0.15	17,800	1,978,000
11:22	14.20	-0.15	600	1,978,600
11:23	14.15	-0.20	12,000	1,990,600
11:24	14.15	-0.20	25,700	2,016,300
11:25	14.15	-0.20	400	2,016,700
11:26	14.15	-0.20	19,000	2,035,700
11:27	14.15	-0.20	54,500	2,090,200
11:28	14.20	-0.15	79,200	2,169,400
11:29	14.20	-0.15	500	2,169,900
11:30	14.20	-0.15	500	2,170,400
13:10	14.15	-0.20	536,900	2,707,300
13:11	14.15	-0.20	800	2,708,100
13:12	14.20	-0.15	16,700	2,724,800
13:13	14.15	-0.20	5,600	2,730,400
13:14	14.15	-0.20	12,000	2,742,400
13:15	14.20	-0.15	12,300	2,754,700
13:16	14.15	-0.20	12,000	2,766,700
13:17	14.15	-0.20	22,700	2,789,400
13:18	14.15	-0.20	9,600	2,799,000
13:19	14.10	-0.25	14,600	2,813,600
13:20	14.15	-0.20	141,500	2,955,100
13:21	14.15	-0.20	11,300	2,966,400
13:22	14.10	-0.25	72,700	3,039,100
13:23	14.10	-0.25	24,500	3,063,600
13:24	14.10	-0.25	55,500	3,119,100
13:25	14.10	-0.25	13,300	3,132,400
13:26	14.10	-0.25	38,000	3,170,400
13:27	14.10	-0.25	9,900	3,180,300
13:28	14.05	-0.30	2,500	3,182,800
13:29	14.10	-0.25	54,600	3,237,400
13:30	14.15	-0.20	19,200	3,256,600
13:31	14.10	-0.25	40,100	3,296,700
13:32	14.10	-0.25	5,500	3,302,200
13:33	14.10	-0.25	8,600	3,310,800
13:34	14.10	-0.25	700	3,311,500
13:35	14.10	-0.25	2,300	3,313,800
13:36	14.10	-0.25	25,100	3,338,900
13:37	14.05	-0.30	1,800	3,340,700
13:38	14.05	-0.30	37,700	3,378,400
13:39	14.05	-0.30	169,700	3,548,100
13:40	14.05	-0.30	79,600	3,627,700
13:41	14.05	-0.30	17,100	3,644,800
13:42	14.05	-0.30	44,500	3,689,300
13:43	14	-0.35	83,600	3,772,900
13:44	14	-0.35	24,800	3,797,700
13:45	14	-0.35	9,900	3,807,600
13:46	14.05	-0.30	83,500	3,891,100
13:47	14.10	-0.25	15,700	3,906,800
13:48	14.05	-0.30	14,500	3,921,300
13:49	14.05	-0.30	9,000	3,930,300
13:50	14.05	-0.30	82,400	4,012,700
13:51	14.10	-0.25	2,300	4,015,000
13:52	14.05	-0.30	74,900	4,089,900
13:53	14	-0.35	625,100	4,715,000
13:54	14	-0.35	65,600	4,780,600
13:55	14	-0.35	75,300	4,855,900
13:56	13.95	-0.40	82,100	4,938,000
13:57	13.95	-0.40	28,500	4,966,500
13:58	13.95	-0.40	77,700	5,044,200
13:59	14	-0.35	43,500	5,087,700
14:10	14.05	-0.30	744,100	5,831,800
14:11	14	-0.35	49,100	5,880,900
14:12	14	-0.35	66,700	5,947,600
14:13	13.95	-0.40	64,600	6,012,200
14:14	13.90	-0.45	74,700	6,086,900
14:15	13.90	-0.45	20,900	6,107,800
14:16	13.90	-0.45	113,300	6,221,100
14:17	13.90	-0.45	75,700	6,296,800
14:18	13.95	-0.40	55,700	6,352,500
14:19	13.90	-0.45	32,800	6,385,300
14:20	13.95	-0.40	116,400	6,501,700
14:21	13.85	-0.50	77,900	6,579,600
14:22	13.85	-0.50	17,800	6,597,400
14:23	13.80	-0.55	284,300	6,881,700
14:24	13.75	-0.60	526,100	7,407,800
14:25	13.70	-0.65	387,500	7,795,300
14:26	13.60	-0.75	112,400	7,907,700
14:27	13.55	-0.80	260,700	8,168,400
14:28	13.50	-0.85	292,100	8,460,500
14:29	13.50	-0.85	641,900	9,102,400
14:30	13.50	-0.85	235,600	9,338,000
14:46	13.35	-1	3,182,500	12,520,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH