Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	11.30	0.55	31,600	31,600
09:17	11.30	0.55	27,500	59,100
09:18	11.30	0.55	10,100	69,200
09:19	11.30	0.55	93,000	162,200
09:20	11.25	0.50	214,500	376,700
09:21	11.25	0.50	24,100	400,800
09:22	11.20	0.45	7,000	407,800
09:23	11.20	0.45	28,800	436,600
09:24	11.25	0.50	25,200	461,800
09:25	11.25	0.50	6,400	468,200
09:26	11.25	0.50	32,100	500,300
09:27	11.25	0.50	10,200	510,500
09:28	11.25	0.50	11,300	521,800
09:29	11.25	0.50	21,800	543,600
09:30	11.25	0.50	6,200	549,800
09:31	11.25	0.50	10,400	560,200
09:32	11.25	0.50	6,500	566,700
09:33	11.25	0.50	83,600	650,300
09:34	11.20	0.45	8,400	658,700
09:35	11.20	0.45	15,400	674,100
09:36	11.15	0.40	1,100	675,200
09:37	11.15	0.40	49,100	724,300
09:38	11.15	0.40	20,400	744,700
09:39	11.15	0.40	8,200	752,900
09:40	11.15	0.40	11,600	764,500
09:41	11.15	0.40	6,100	770,600
09:43	11.15	0.40	2,600	773,200
09:44	11.20	0.45	15,600	788,800
09:45	11.20	0.45	10,400	799,200
09:46	11.20	0.45	1,000	800,200
09:48	11.20	0.45	1,600	801,800
09:49	11.20	0.45	1,600	803,400
09:50	11.20	0.45	1,100	804,500
09:51	11.15	0.40	5,400	809,900
09:52	11.15	0.40	12,300	822,200
09:54	11.20	0.45	800	823,000
09:55	11.20	0.45	10,100	833,100
09:56	11.20	0.45	88,600	921,700
09:57	11.20	0.45	2,300	924,000
09:58	11.20	0.45	2,300	926,300
09:59	11.20	0.45	1,500	927,800
10:10	11.25	0.50	184,700	1,112,500
10:11	11.20	0.45	4,300	1,116,800
10:12	11.20	0.45	200	1,117,000
10:13	11.20	0.45	13,600	1,130,600
10:14	11.25	0.50	1,400	1,132,000
10:15	11.25	0.50	3,200	1,135,200
10:16	11.25	0.50	1,800	1,137,000
10:17	11.25	0.50	9,100	1,146,100
10:18	11.25	0.50	500	1,146,600
10:19	11.25	0.50	1,000	1,147,600
10:20	11.20	0.45	500	1,148,100
10:21	11.25	0.50	2,000	1,150,100
10:23	11.25	0.50	1,200	1,151,300
10:24	11.25	0.50	500	1,151,800
10:25	11.20	0.45	8,500	1,160,300
10:26	11.20	0.45	1,200	1,161,500
10:27	11.20	0.45	11,600	1,173,100
10:28	11.20	0.45	19,500	1,192,600
10:29	11.20	0.45	22,700	1,215,300
10:30	11.25	0.50	1,700	1,217,000
10:31	11.25	0.50	100	1,217,100
10:32	11.20	0.45	2,100	1,219,200
10:33	11.20	0.45	172,000	1,391,200
10:34	11.20	0.45	18,200	1,409,400
10:35	11.20	0.45	500	1,409,900
10:36	11.20	0.45	9,100	1,419,000
10:37	11.20	0.45	7,100	1,426,100
10:39	11.20	0.45	1,000	1,427,100
10:40	11.15	0.40	1,000	1,428,100
10:41	11.15	0.40	1,100	1,429,200
10:42	11.15	0.40	13,000	1,442,200
10:43	11.15	0.40	2,300	1,444,500
10:44	11.20	0.45	65,500	1,510,000
10:45	11.20	0.45	12,000	1,522,000
10:46	11.20	0.45	3,000	1,525,000
10:47	11.25	0.50	6,400	1,531,400
10:48	11.20	0.45	700	1,532,100
10:50	11.20	0.45	4,500	1,536,600
10:51	11.20	0.45	52,300	1,588,900
10:52	11.20	0.45	22,300	1,611,200
10:53	11.20	0.45	1,100	1,612,300
10:54	11.20	0.45	25,400	1,637,700
10:55	11.20	0.45	500	1,638,200
10:56	11.20	0.45	2,500	1,640,700
10:57	11.20	0.45	10,100	1,650,800
10:58	11.20	0.45	1,000	1,651,800
10:59	11.20	0.45	49,800	1,701,600
11:10	11.20	0.45	115,100	1,816,700
11:11	11.20	0.45	11,000	1,827,700
11:12	11.20	0.45	15,000	1,842,700
11:15	11.20	0.45	34,600	1,877,300
11:16	11.20	0.45	1,000	1,878,300
11:17	11.15	0.40	1,000	1,879,300
11:18	11.15	0.40	177,600	2,056,900
11:19	11.15	0.40	5,200	2,062,100
11:22	11.15	0.40	36,500	2,098,600
11:23	11.15	0.40	16,200	2,114,800
11:24	11.15	0.40	1,900	2,116,700
11:25	11.15	0.40	500	2,117,200
11:26	11.20	0.45	80,100	2,197,300
11:28	11.15	0.40	9,800	2,207,100
11:29	11.15	0.40	1,000	2,208,100
11:30	11.15	0.40	5,100	2,213,200
11:31	11.15	0.40	500	2,213,700
13:10	11.15	0.40	466,600	2,680,300
13:11	11.15	0.40	5,800	2,686,100
13:12	11.20	0.45	5,100	2,691,200
13:13	11.20	0.45	49,300	2,740,500
13:14	11.15	0.40	60,800	2,801,300
13:15	11.15	0.40	41,300	2,842,600
13:16	11.15	0.40	13,100	2,855,700
13:17	11.15	0.40	153,800	3,009,500
13:18	11.15	0.40	6,300	3,015,800
13:19	11.20	0.45	2,400	3,018,200
13:20	11.15	0.40	51,800	3,070,000
13:21	11.15	0.40	11,300	3,081,300
13:22	11.15	0.40	35,500	3,116,800
13:23	11.15	0.40	22,100	3,138,900
13:24	11.15	0.40	600	3,139,500
13:25	11.15	0.40	7,300	3,146,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH