Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	12.25	0.10	42,200	42,200
09:20	12.25	0.10	3,200	45,400
09:21	12.20	0.05	11,000	56,400
09:22	12.20	0.05	2,100	58,500
09:23	12.20	0.05	1,100	59,600
09:24	12.20	0.05	3,700	63,300
09:25	12.25	0.10	300	63,600
09:26	12.25	0.10	100	63,700
09:27	12.20	0.05	2,500	66,200
09:28	12.20	0.05	1,000	67,200
09:29	12.15	0	106,900	174,100
09:30	12.15	0	300	174,400
09:31	12.15	0	19,100	193,500
09:32	12.15	0	100	193,600
09:33	12.15	0	1,000	194,600
09:34	12.15	0	3,800	198,400
09:35	12.15	0	400	198,800
09:36	12.15	0	1,900	200,700
09:37	12.15	0	14,000	214,700
09:38	12.20	0.05	48,200	262,900
09:39	12.20	0.05	1,100	264,000
09:40	12.20	0.05	400	264,400
09:41	12.20	0.05	9,200	273,600
09:42	12.20	0.05	25,800	299,400
09:43	12.20	0.05	17,400	316,800
09:44	12.20	0.05	57,400	374,200
09:45	12.20	0.05	200	374,400
09:46	12.15	0	2,400	376,800
09:47	12.15	0	190,500	567,300
09:48	12.15	0	13,800	581,100
09:49	12.15	0	8,000	589,100
09:50	12.15	0	6,600	595,700
09:51	12.15	0	9,600	605,300
09:52	12.15	0	2,900	608,200
09:53	12.15	0	300	608,500
09:55	12.15	0	1,000	609,500
09:56	12.15	0	500	610,000
09:57	12.20	0.05	3,800	613,800
09:58	12.15	0	600	614,400
09:59	12.20	0.05	900	615,300
10:10	12.15	0	295,700	911,000
10:11	12.15	0	20,600	931,600
10:12	12.10	-0.05	2,900	934,500
10:13	12.15	0	4,500	939,000
10:14	12.15	0	9,000	948,000
10:15	12.15	0	200	948,200
10:16	12.10	-0.05	5,500	953,700
10:17	12.15	0	200	953,900
10:18	12.10	-0.05	2,700	956,600
10:19	12.10	-0.05	6,100	962,700
10:21	12.10	-0.05	8,200	970,900
10:22	12.15	0	3,600	974,500
10:23	12.10	-0.05	2,000	976,500
10:24	12.15	0	2,400	978,900
10:25	12.15	0	300	979,200
10:26	12.10	-0.05	2,900	982,100
10:27	12.10	-0.05	10,400	992,500
10:28	12.15	0	600	993,100
10:29	12.15	0	1,400	994,500
10:30	12.15	0	4,200	998,700
10:31	12.15	0	8,100	1,006,800
10:32	12.15	0	3,900	1,010,700
10:33	12.15	0	3,800	1,014,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH