Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	13.95	-0.40	168,200	168,200
09:17	14	-0.35	115,100	283,300
09:18	14.05	-0.30	42,100	325,400
09:19	14.10	-0.25	170,100	495,500
09:20	14.15	-0.20	510,700	1,006,200
09:21	14.05	-0.30	293,500	1,299,700
09:22	14.05	-0.30	36,800	1,336,500
09:23	14.05	-0.30	53,600	1,390,100
09:24	14.10	-0.25	30,200	1,420,300
09:25	14.10	-0.25	16,200	1,436,500
09:26	14.05	-0.30	113,700	1,550,200
09:27	14.10	-0.25	101,300	1,651,500
09:28	14.10	-0.25	125,800	1,777,300
09:29	14.05	-0.30	187,700	1,965,000
09:30	14.05	-0.30	27,600	1,992,600
09:31	14	-0.35	372,900	2,365,500
09:32	14.05	-0.30	144,700	2,510,200
09:33	14.10	-0.25	457,500	2,967,700
09:34	14.15	-0.20	532,700	3,500,400
09:35	14.20	-0.15	506,900	4,007,300
09:36	14.25	-0.10	166,600	4,173,900
09:37	14.30	-0.05	225,100	4,399,000
09:38	14.30	-0.05	318,900	4,717,900
09:39	14.25	-0.10	101,400	4,819,300
09:40	14.20	-0.15	40,300	4,859,600
09:41	14.20	-0.15	200,800	5,060,400
09:42	14.20	-0.15	76,300	5,136,700
09:43	14.20	-0.15	18,200	5,154,900
09:44	14.25	-0.10	257,600	5,412,500
09:45	14.30	-0.05	446,700	5,859,200
09:46	14.35	0	137,600	5,996,800
09:47	14.35	0	49,900	6,046,700
09:48	14.30	-0.05	325,700	6,372,400
09:49	14.25	-0.10	56,000	6,428,400
09:50	14.30	-0.05	57,300	6,485,700
09:51	14.25	-0.10	5,700	6,491,400
09:52	14.25	-0.10	37,500	6,528,900
09:53	14.30	-0.05	44,000	6,572,900
09:54	14.25	-0.10	36,900	6,609,800
09:55	14.25	-0.10	4,900	6,614,700
09:56	14.25	-0.10	10,700	6,625,400
09:57	14.25	-0.10	29,500	6,654,900
09:58	14.25	-0.10	85,700	6,740,600
09:59	14.30	-0.05	28,800	6,769,400
10:10	14.25	-0.10	489,500	7,258,900
10:11	14.25	-0.10	11,200	7,270,100
10:12	14.30	-0.05	9,200	7,279,300
10:13	14.25	-0.10	61,900	7,341,200
10:14	14.20	-0.15	8,400	7,349,600
10:15	14.20	-0.15	17,700	7,367,300
10:16	14.20	-0.15	122,100	7,489,400
10:17	14.20	-0.15	51,800	7,541,200
10:18	14.20	-0.15	43,400	7,584,600
10:19	14.15	-0.20	87,000	7,671,600
10:20	14.15	-0.20	47,200	7,718,800
10:21	14.25	-0.10	29,800	7,748,600
10:22	14.20	-0.15	29,800	7,778,400
10:23	14.15	-0.20	18,800	7,797,200
10:24	14.20	-0.15	3,200	7,800,400
10:25	14.15	-0.20	10,500	7,810,900
10:26	14.20	-0.15	10,700	7,821,600
10:27	14.15	-0.20	43,700	7,865,300
10:28	14.20	-0.15	11,600	7,876,900
10:29	14.25	-0.10	63,400	7,940,300
10:30	14.20	-0.15	8,300	7,948,600
10:31	14.20	-0.15	25,200	7,973,800
10:32	14.20	-0.15	23,000	7,996,800
10:33	14.20	-0.15	12,700	8,009,500
10:34	14.20	-0.15	27,300	8,036,800
10:35	14.20	-0.15	3,500	8,040,300
10:36	14.20	-0.15	13,700	8,054,000
10:37	14.20	-0.15	12,600	8,066,600
10:38	14.20	-0.15	22,500	8,089,100
10:39	14.15	-0.20	40,700	8,129,800
10:40	14.15	-0.20	9,600	8,139,400
10:41	14.15	-0.20	3,400	8,142,800
10:42	14.15	-0.20	1,500	8,144,300
10:43	14.15	-0.20	32,100	8,176,400
10:44	14.15	-0.20	58,500	8,234,900
10:45	14.20	-0.15	14,900	8,249,800
10:46	14.20	-0.15	2,600	8,252,400
10:47	14.15	-0.20	21,600	8,274,000
10:48	14.15	-0.20	1,400	8,275,400
10:49	14.20	-0.15	25,100	8,300,500
10:50	14.20	-0.15	284,700	8,585,200
10:51	14.20	-0.15	10,200	8,595,400
10:52	14.20	-0.15	7,200	8,602,600
10:53	14.20	-0.15	7,500	8,610,100
10:54	14.20	-0.15	24,300	8,634,400
10:55	14.20	-0.15	18,900	8,653,300
10:56	14.25	-0.10	8,900	8,662,200
10:57	14.25	-0.10	19,100	8,681,300
10:58	14.25	-0.10	3,900	8,685,200
10:59	14.30	-0.05	666,200	9,351,400
11:10	14.35	0	1,664,800	11,016,200
11:11	14.40	0.05	25,100	11,041,300
11:12	14.40	0.05	505,300	11,546,600
11:13	14.40	0.05	367,100	11,913,700
11:14	14.40	0.05	26,600	11,940,300
11:15	14.40	0.05	20,300	11,960,600
11:16	14.35	0	10,700	11,971,300
11:17	14.35	0	57,300	12,028,600
11:18	14.35	0	35,900	12,064,500
11:19	14.35	0	27,800	12,092,300
11:20	14.35	0	102,600	12,194,900
11:21	14.35	0	112,700	12,307,600
11:22	14.35	0	16,400	12,324,000
11:23	14.35	0	39,900	12,363,900
11:24	14.35	0	8,300	12,372,200
11:25	14.30	-0.05	7,500	12,379,700
11:26	14.35	0	94,300	12,474,000
11:27	14.35	0	45,300	12,519,300
11:28	14.35	0	4,800	12,524,100
11:29	14.30	-0.05	5,600	12,529,700
11:30	14.35	0	5,400	12,535,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH