Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	15	0	64,200	64,200
09:16	15	0	5,000	69,200
09:17	15	0	8,300	77,500
09:18	15.05	0.05	7,300	84,800
09:19	15	0	7,300	92,100
09:21	15	0	500	92,600
09:22	15	0	53,800	146,400
09:23	14.95	-0.05	4,900	151,300
09:24	14.95	-0.05	22,400	173,700
09:25	14.95	-0.05	700	174,400
09:26	14.95	-0.05	97,300	271,700
09:27	15	0	35,600	307,300
09:28	15	0	6,500	313,800
09:29	15	0	41,500	355,300
09:30	15	0	6,200	361,500
09:31	15	0	36,900	398,400
09:32	15	0	10,800	409,200
09:33	15	0	41,300	450,500
09:34	15	0	5,300	455,800
09:35	15	0	200	456,000
09:36	14.95	-0.05	47,500	503,500
09:37	14.95	-0.05	50,700	554,200
09:38	14.95	-0.05	800	555,000
09:39	14.90	-0.10	18,800	573,800
09:40	14.95	-0.05	5,700	579,500
09:41	14.95	-0.05	7,500	587,000
09:42	14.95	-0.05	41,200	628,200
09:43	14.95	-0.05	45,900	674,100
09:44	14.95	-0.05	15,300	689,400
09:45	14.95	-0.05	67,600	757,000
09:46	14.95	-0.05	8,900	765,900
09:47	14.90	-0.10	1,100	767,000
09:48	14.95	-0.05	700	767,700
09:49	14.90	-0.10	33,200	800,900
09:50	14.95	-0.05	35,800	836,700
09:51	15	0	301,800	1,138,500
09:52	15	0	800	1,139,300
09:53	14.95	-0.05	200	1,139,500
09:54	14.95	-0.05	12,000	1,151,500
09:55	14.90	-0.10	28,200	1,179,700
09:56	14.95	-0.05	800	1,180,500
09:57	14.90	-0.10	60,100	1,240,600
09:58	14.85	-0.15	6,900	1,247,500
09:59	14.85	-0.15	56,900	1,304,400
10:10	14.90	-0.10	102,500	1,406,900
10:11	14.95	-0.05	600	1,407,500
10:12	14.90	-0.10	400	1,407,900
10:13	14.90	-0.10	21,400	1,429,300
10:14	14.90	-0.10	1,100	1,430,400
10:15	14.90	-0.10	16,500	1,446,900
10:16	14.90	-0.10	100	1,447,000
10:17	14.90	-0.10	8,300	1,455,300
10:18	14.90	-0.10	600	1,455,900
10:19	14.90	-0.10	10,900	1,466,800
10:20	14.90	-0.10	3,300	1,470,100
10:21	14.90	-0.10	66,000	1,536,100
10:22	14.90	-0.10	400	1,536,500
10:23	14.95	-0.05	9,500	1,546,000
10:24	14.90	-0.10	500	1,546,500
10:25	14.90	-0.10	200	1,546,700
10:26	14.90	-0.10	3,500	1,550,200
10:27	14.90	-0.10	500	1,550,700
10:28	14.90	-0.10	12,400	1,563,100
10:29	14.90	-0.10	300	1,563,400
10:30	14.90	-0.10	1,600	1,565,000
10:31	14.90	-0.10	1,300	1,566,300
10:32	14.90	-0.10	400	1,566,700
10:33	14.90	-0.10	9,900	1,576,600
10:34	14.90	-0.10	6,200	1,582,800
10:35	14.90	-0.10	200	1,583,000
10:36	14.90	-0.10	5,300	1,588,300
10:37	14.90	-0.10	1,000	1,589,300
10:38	14.95	-0.05	65,900	1,655,200
10:39	14.90	-0.10	400	1,655,600
10:40	14.95	-0.05	4,800	1,660,400
10:41	14.90	-0.10	1,700	1,662,100
10:42	14.90	-0.10	200	1,662,300
10:43	14.90	-0.10	13,300	1,675,600
10:44	14.90	-0.10	200	1,675,800
10:45	14.90	-0.10	19,000	1,694,800
10:46	14.90	-0.10	200	1,695,000
10:47	14.90	-0.10	300	1,695,300
10:48	14.90	-0.10	700	1,696,000
10:49	14.90	-0.10	33,800	1,729,800
10:50	14.90	-0.10	16,300	1,746,100
10:51	14.90	-0.10	92,300	1,838,400
10:52	14.90	-0.10	300	1,838,700
10:53	14.90	-0.10	10,900	1,849,600
10:54	14.90	-0.10	300	1,849,900
10:55	14.90	-0.10	200	1,850,100
10:56	14.90	-0.10	10,700	1,860,800
10:57	14.95	-0.05	600	1,861,400
10:58	14.90	-0.10	36,800	1,898,200
10:59	14.95	-0.05	17,200	1,915,400
11:10	14.90	-0.10	387,700	2,303,100
11:11	14.90	-0.10	9,400	2,312,500
11:12	14.90	-0.10	200	2,312,700
11:13	14.90	-0.10	12,600	2,325,300
11:14	14.90	-0.10	1,500	2,326,800
11:15	14.90	-0.10	1,500	2,328,300
11:16	14.90	-0.10	10,100	2,338,400
11:17	14.90	-0.10	86,500	2,424,900
11:18	14.90	-0.10	13,200	2,438,100
11:19	14.85	-0.15	1,500	2,439,600
11:20	14.85	-0.15	12,200	2,451,800
11:21	14.90	-0.10	6,700	2,458,500
11:22	14.85	-0.15	25,500	2,484,000
11:23	14.85	-0.15	23,300	2,507,300
11:24	14.85	-0.15	25,800	2,533,100
11:25	14.85	-0.15	59,100	2,592,200
11:26	14.85	-0.15	200	2,592,400
11:27	14.90	-0.10	2,200	2,594,600
11:28	14.90	-0.10	24,300	2,618,900
11:29	14.90	-0.10	1,800	2,620,700
11:30	14.95	-0.05	600	2,621,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH