Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	25.50	-0.10	8,100	8,100
09:16	25.30	-0.30	1,000	9,100
09:17	25.30	-0.30	5,000	14,100
09:18	25.40	-0.20	500	14,600
09:19	25.35	-0.25	3,100	17,700
09:20	25.35	-0.25	2,400	20,100
09:21	25.35	-0.25	2,500	22,600
09:22	25.35	-0.25	10,000	32,600
09:23	25.35	-0.25	6,700	39,300
09:24	25.40	-0.20	2,000	41,300
09:25	25.35	-0.25	300	41,600
09:27	25.30	-0.30	16,800	58,400
09:28	25.30	-0.30	600	59,000
09:29	25.35	-0.25	10,400	69,400
09:30	25.30	-0.30	16,200	85,600
09:31	25.30	-0.30	17,800	103,400
09:32	25.20	-0.40	1,100	104,500
09:33	25.15	-0.45	28,000	132,500
09:34	25.20	-0.40	9,600	142,100
09:35	25.20	-0.40	700	142,800
09:37	25.20	-0.40	20,700	163,500
09:38	25.35	-0.25	16,900	180,400
09:39	25.45	-0.15	49,900	230,300
09:40	25.50	-0.10	46,500	276,800
09:41	25.60	0	21,800	298,600
09:42	25.65	0.05	3,600	302,200
09:43	25.75	0.15	47,000	349,200
09:44	25.75	0.15	39,000	388,200
09:45	25.80	0.20	25,800	414,000
09:46	25.85	0.25	82,300	496,300
09:47	25.85	0.25	8,200	504,500
09:48	25.90	0.30	18,000	522,500
09:49	25.90	0.30	1,200	523,700
09:50	25.90	0.30	33,700	557,400
09:51	25.85	0.25	3,100	560,500
09:52	25.85	0.25	21,300	581,800
09:53	25.85	0.25	5,600	587,400
09:54	25.80	0.20	25,300	612,700
09:55	25.80	0.20	34,500	647,200
09:56	25.80	0.20	3,200	650,400
09:58	25.70	0.10	11,100	661,500
09:59	25.75	0.15	3,300	664,800
10:10	25.80	0.20	167,400	832,200
10:11	25.70	0.10	32,800	865,000
10:14	25.70	0.10	6,500	871,500
10:15	25.65	0.05	35,400	906,900
10:18	25.60	0	12,000	918,900
10:19	25.60	0	17,200	936,100
10:21	25.55	-0.05	39,700	975,800
10:22	25.60	0	1,300	977,100
10:23	25.60	0	100	977,200
10:24	25.50	-0.10	10,000	987,200
10:26	25.55	-0.05	9,000	996,200
10:27	25.55	-0.05	3,100	999,300
10:28	25.50	-0.10	10,000	1,009,300
10:29	25.55	-0.05	8,300	1,017,600
10:30	25.60	0	400	1,018,000
10:31	25.50	-0.10	14,000	1,032,000
10:32	25.55	-0.05	500	1,032,500
10:34	25.50	-0.10	10,200	1,042,700
10:38	25.60	0	14,100	1,056,800
10:39	25.60	0	1,000	1,057,800
10:41	25.55	-0.05	14,200	1,072,000
10:43	25.55	-0.05	2,100	1,074,100
10:44	25.50	-0.10	140,400	1,214,500
10:45	25.55	-0.05	3,000	1,217,500
10:46	25.60	0	3,000	1,220,500
10:47	25.45	-0.15	13,400	1,233,900
10:48	25.60	0	17,800	1,251,700
10:49	25.60	0	15,800	1,267,500
10:50	25.60	0	40,000	1,307,500
10:51	25.60	0	10,000	1,317,500
10:52	25.70	0.10	38,700	1,356,200
10:53	25.75	0.15	14,400	1,370,600
10:54	25.80	0.20	33,000	1,403,600
10:55	25.85	0.25	22,700	1,426,300
10:56	25.85	0.25	16,100	1,442,400
10:57	25.90	0.30	31,900	1,474,300
10:58	25.95	0.35	7,300	1,481,600
10:59	26	0.40	71,800	1,553,400
11:10	26.10	0.50	272,500	1,825,900
11:11	26.10	0.50	45,100	1,871,000
11:12	26.15	0.55	15,600	1,886,600
11:13	26.10	0.50	9,900	1,896,500
11:14	26.05	0.45	17,600	1,914,100
11:15	26.10	0.50	23,900	1,938,000
11:16	26.05	0.45	22,500	1,960,500
11:17	26.05	0.45	10,000	1,970,500
11:18	26.10	0.50	34,500	2,005,000
11:19	26.10	0.50	49,400	2,054,400
11:20	26.10	0.50	14,100	2,068,500
11:21	26.10	0.50	10,400	2,078,900
11:22	26.10	0.50	200	2,079,100
11:23	26.10	0.50	6,400	2,085,500
11:24	26.10	0.50	43,600	2,129,100
11:25	26.10	0.50	37,100	2,166,200
11:26	26.10	0.50	18,000	2,184,200
11:27	26.10	0.50	23,400	2,207,600
11:28	26.05	0.45	40,800	2,248,400
11:29	26.10	0.50	17,700	2,266,100
11:30	26.10	0.50	1,200	2,267,300
13:10	26.10	0.50	210,800	2,478,100
13:11	26.10	0.50	11,900	2,490,000
13:12	26.10	0.50	27,800	2,517,800
13:13	26.20	0.60	121,800	2,639,600
13:14	26.20	0.60	15,800	2,655,400
13:15	26.25	0.65	34,400	2,689,800
13:16	26.25	0.65	13,200	2,703,000
13:17	26.30	0.70	13,100	2,716,100
13:18	26.30	0.70	14,600	2,730,700
13:19	26.30	0.70	43,600	2,774,300
13:20	26.40	0.80	53,400	2,827,700
13:21	26.40	0.80	67,500	2,895,200
13:22	26.30	0.70	10,600	2,905,800
13:23	26.35	0.75	23,800	2,929,600
13:24	26.35	0.75	8,300	2,937,900
13:25	26.35	0.75	79,500	3,017,400
13:26	26.30	0.70	11,300	3,028,700
13:27	26.30	0.70	12,500	3,041,200
13:28	26.30	0.70	57,100	3,098,300
13:29	26.25	0.65	7,900	3,106,200
13:30	26.30	0.70	12,800	3,119,000
13:31	26.30	0.70	15,700	3,134,700
13:32	26.35	0.75	4,200	3,138,900
13:33	26.35	0.75	26,800	3,165,700
13:34	26.40	0.80	29,100	3,194,800
13:35	26.40	0.80	8,200	3,203,000
13:36	26.45	0.85	17,600	3,220,600
13:37	26.60	1	269,500	3,490,100
13:38	26.65	1.05	43,900	3,534,000
13:39	26.70	1.10	34,500	3,568,500
13:40	26.60	1	40,600	3,609,100
13:41	26.65	1.05	38,700	3,647,800
13:42	26.60	1	42,500	3,690,300
13:43	26.65	1.05	54,800	3,745,100
13:44	26.60	1	11,800	3,756,900
13:45	26.60	1	40,900	3,797,800
13:46	26.60	1	38,500	3,836,300
13:47	26.55	0.95	33,900	3,870,200
13:48	26.50	0.90	81,600	3,951,800
13:49	26.50	0.90	37,500	3,989,300
13:50	26.45	0.85	51,400	4,040,700
13:51	26.35	0.75	61,400	4,102,100
13:52	26.45	0.85	39,900	4,142,000
13:53	26.45	0.85	40,400	4,182,400
13:54	26.50	0.90	4,300	4,186,700
13:55	26.55	0.95	43,800	4,230,500
13:56	26.55	0.95	15,400	4,245,900
13:57	26.50	0.90	46,800	4,292,700
13:58	26.55	0.95	60,000	4,352,700
13:59	26.55	0.95	5,600	4,358,300
14:10	26.45	0.85	317,100	4,675,400
14:11	26.50	0.90	32,200	4,707,600
14:12	26.45	0.85	19,300	4,726,900
14:13	26.50	0.90	10,800	4,737,700
14:14	26.50	0.90	22,200	4,759,900
14:15	26.55	0.95	11,600	4,771,500
14:16	26.50	0.90	22,900	4,794,400
14:17	26.50	0.90	30,800	4,825,200
14:18	26.45	0.85	89,600	4,914,800
14:19	26.45	0.85	54,400	4,969,200
14:20	26.45	0.85	41,100	5,010,300
14:21	26.40	0.80	40,400	5,050,700
14:22	26.35	0.75	32,100	5,082,800
14:23	26.30	0.70	39,300	5,122,100
14:24	26.35	0.75	43,900	5,166,000
14:25	26.30	0.70	3,800	5,169,800
14:26	26.35	0.75	8,800	5,178,600
14:27	26.40	0.80	21,900	5,200,500
14:28	26.35	0.75	11,900	5,212,400
14:29	26.35	0.75	18,000	5,230,400
14:30	26.60	1	3,700	5,234,100
14:45	26	0.40	474,600	5,708,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH