CTCP Đầu tư và Kinh doanh Nhà Khang Điền (kdh)

14.05
-0.20
(-1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
14.25
14.30
14.35
13.95
3,829,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
18.0K / 22.7K
1.6K / 2.0K
8.6x / 6.8x
0.8x / 0.6x
4% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
15,182 Bi
1,223 Mi / 879Mi
5,249,256
32.6 - 13.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
19,506 Bi
19,976 Bi
97.7%
50.59%
2,605 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
52%
45%
2.4/5
33%
5%

Bảng giá giao dịch

MUA BÁN
14.05 1,600 14.10 8,500
14.00 10,200 14.15 2,400
13.95 134,600 14.20 32,400
Nước ngoài Mua Nước ngoài Bán
299,100 666,970
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 240.70 (-0.30) 32.2%
VHM 62.80 (-0.70) 31.7%
VRE 24.15 (0.05) 6.9%
BCM 39.75 (-0.05) 6.9%
KDH 14.05 (-0.20) 3.3%
NVL 10.35 (-0.15) 2.9%
KSF 70.90 (-2.70) 2.3%
KBC 26.60 (-0.40) 2.2%
VPI 57.50 (-0.60) 1.9%
PDR 11.30 (-0.25) 1.7%
DXG 9.90 (-0.09) 1.6%
TCH 12.15 (0.05) 1.4%
HUT 12.40 (0.00) 1.3%
NLG 22.90 (-0.10) 1.3%
SJS 54.50 (0.20) 1.2%
DIG 9.80 (0.03) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 14.30 -0.40 29,700 29,700
09:17 14.30 -0.40 11,400 41,100
09:18 14.35 -0.35 4,500 45,600
09:19 14.35 -0.35 16,600 62,200
09:20 14.30 -0.40 49,000 111,200
09:21 14.25 -0.45 500 111,700
09:22 14.30 -0.40 5,200 116,900
09:23 14.25 -0.45 200 117,100
09:24 14.25 -0.45 200 117,300
09:25 14.25 -0.45 42,300 159,600
09:26 14.25 -0.45 16,700 176,300
09:27 14.25 -0.45 200 176,500
09:28 14.25 -0.45 10,800 187,300
09:29 14.20 -0.50 200 187,500
09:30 14.25 -0.45 5,300 192,800
09:31 14.20 -0.50 2,300 195,100
09:32 14.20 -0.50 15,000 210,100
09:33 14.25 -0.45 2,400 212,500
09:34 14.25 -0.45 4,500 217,000
09:35 14.20 -0.50 5,500 222,500
09:36 14.25 -0.45 14,700 237,200
09:37 14.25 -0.45 6,900 244,100
09:38 14.25 -0.45 5,100 249,200
09:39 14.20 -0.50 14,200 263,400
09:40 14.20 -0.50 200 263,600
09:41 14.20 -0.50 200 263,800
09:42 14.25 -0.45 8,300 272,100
09:43 14.15 -0.55 30,800 302,900
09:44 14.15 -0.55 100 303,000
09:45 14.20 -0.50 7,200 310,200
09:46 14.20 -0.50 13,000 323,200
09:47 14.15 -0.55 14,300 337,500
09:48 14.15 -0.55 500 338,000
09:49 14.15 -0.55 2,100 340,100
09:50 14.15 -0.55 7,200 347,300
09:51 14.15 -0.55 2,200 349,500
09:52 14.15 -0.55 100 349,600
09:53 14.15 -0.55 3,200 352,800
09:54 14.10 -0.60 58,200 411,000
09:55 14.15 -0.55 25,800 436,800
09:56 14.10 -0.60 3,600 440,400
09:57 14.10 -0.60 200 440,600
09:58 14.10 -0.60 6,300 446,900
09:59 14.15 -0.55 12,400 459,300
10:10 14.10 -0.60 81,000 540,300
10:11 14.10 -0.60 2,500 542,800
10:12 14.15 -0.55 7,000 549,800
10:13 14.10 -0.60 9,500 559,300
10:14 14.10 -0.60 800 560,100
10:15 14.10 -0.60 26,800 586,900
10:16 14.10 -0.60 6,900 593,800
10:17 14.10 -0.60 1,500 595,300
10:18 14.10 -0.60 41,500 636,800
10:19 14.10 -0.60 29,600 666,400
10:20 14.10 -0.60 13,800 680,200
10:21 14.10 -0.60 5,900 686,100
10:22 14.10 -0.60 1,600 687,700
10:23 14.10 -0.60 12,500 700,200
10:24 14.10 -0.60 4,500 704,700
10:25 14.10 -0.60 1,800 706,500
10:26 14.15 -0.55 12,500 719,000
10:27 14.15 -0.55 24,800 743,800
10:28 14.15 -0.55 16,400 760,200
10:29 14.15 -0.55 4,100 764,300
10:30 14.15 -0.55 4,500 768,800
10:31 14.15 -0.55 7,200 776,000
10:32 14.15 -0.55 2,900 778,900
10:33 14.15 -0.55 4,600 783,500
10:34 14.15 -0.55 11,100 794,600
10:35 14.15 -0.55 22,500 817,100
10:36 14.20 -0.50 1,600 818,700
10:37 14.15 -0.55 2,900 821,600
10:38 14.15 -0.55 4,700 826,300
10:39 14.15 -0.55 1,600 827,900
10:40 14.15 -0.55 3,800 831,700
10:41 14.15 -0.55 4,600 836,300
10:42 14.20 -0.50 22,000 858,300
10:43 14.20 -0.50 32,400 890,700
10:44 14.20 -0.50 13,500 904,200
10:45 14.20 -0.50 1,600 905,800
10:46 14.15 -0.55 88,200 994,000
10:47 14.15 -0.55 14,800 1,008,800
10:48 14.15 -0.55 18,400 1,027,200
10:49 14.15 -0.55 5,000 1,032,200
10:50 14.15 -0.55 7,000 1,039,200
10:51 14.15 -0.55 1,500 1,040,700
10:52 14.15 -0.55 4,800 1,045,500
10:53 14.15 -0.55 3,200 1,048,700
10:54 14.10 -0.60 68,800 1,117,500
10:55 14.10 -0.60 4,500 1,122,000
10:56 14.15 -0.55 27,200 1,149,200
10:57 14.10 -0.60 700 1,149,900
10:58 14.10 -0.60 4,100 1,154,000
10:59 14.10 -0.60 1,700 1,155,700
11:10 14.10 -0.60 126,700 1,282,400
11:11 14.10 -0.60 4,000 1,286,400
11:12 14.10 -0.60 28,500 1,314,900
11:13 14.10 -0.60 6,600 1,321,500
11:14 14.15 -0.55 3,500 1,325,000
11:15 14.10 -0.60 4,900 1,329,900
11:16 14.10 -0.60 7,800 1,337,700
11:17 14.15 -0.55 2,400 1,340,100
11:18 14.15 -0.55 23,200 1,363,300
11:19 14.10 -0.60 23,400 1,386,700
11:20 14.15 -0.55 2,800 1,389,500
11:21 14.15 -0.55 4,700 1,394,200
11:22 14.15 -0.55 1,500 1,395,700
11:23 14.10 -0.60 6,200 1,401,900
11:24 14.10 -0.60 5,300 1,407,200
11:25 14.15 -0.55 7,600 1,414,800
11:26 14.10 -0.60 8,200 1,423,000
11:27 14.15 -0.55 3,700 1,426,700
11:28 14.15 -0.55 3,000 1,429,700
11:29 14.15 -0.55 4,400 1,434,100
11:30 14.20 -0.50 25,600 1,459,700
13:10 14.10 -0.60 88,400 1,548,100
13:11 14.15 -0.55 6,300 1,554,400
13:12 14.10 -0.60 5,200 1,559,600
13:13 14.15 -0.55 34,200 1,593,800
13:14 14.15 -0.55 10,300 1,604,100
13:15 14.15 -0.55 9,400 1,613,500
13:16 14.10 -0.60 13,800 1,627,300
13:17 14.10 -0.60 1,700 1,629,000
13:18 14.10 -0.60 2,400 1,631,400
13:19 14.10 -0.60 12,800 1,644,200
13:20 14.10 -0.60 5,700 1,649,900
13:21 14.15 -0.55 14,600 1,664,500
13:22 14.15 -0.55 7,700 1,672,200
13:23 14.15 -0.55 5,500 1,677,700
13:24 14.10 -0.60 2,000 1,679,700
13:25 14.10 -0.60 4,600 1,684,300
13:26 14.10 -0.60 2,900 1,687,200
13:27 14.10 -0.60 10,300 1,697,500
13:28 14.10 -0.60 4,400 1,701,900
13:29 14.10 -0.60 1,600 1,703,500
13:30 14.10 -0.60 3,400 1,706,900
13:31 14.10 -0.60 28,000 1,734,900
13:32 14.10 -0.60 2,900 1,737,800
13:33 14.10 -0.60 1,700 1,739,500
13:34 14.10 -0.60 1,600 1,741,100
13:35 14.10 -0.60 1,500 1,742,600
13:36 14.10 -0.60 10,600 1,753,200
13:37 14.10 -0.60 10,700 1,763,900
13:38 13.95 -0.75 561,600 2,325,500
13:39 14 -0.70 34,900 2,360,400
13:40 14.05 -0.65 3,000 2,363,400
13:41 14.10 -0.60 19,700 2,383,100
13:42 14.10 -0.60 1,600 2,384,700
13:43 14.10 -0.60 2,800 2,387,500
13:44 14.10 -0.60 27,400 2,414,900
13:45 14.05 -0.65 8,400 2,423,300
13:46 14.10 -0.60 11,000 2,434,300
13:47 14.10 -0.60 6,500 2,440,800
13:48 14.10 -0.60 2,900 2,443,700
13:49 14.10 -0.60 4,800 2,448,500
13:50 14.10 -0.60 20,400 2,468,900
13:51 14.10 -0.60 1,500 2,470,400
13:52 14.10 -0.60 1,700 2,472,100
13:53 14.10 -0.60 3,700 2,475,800
13:54 14.10 -0.60 1,800 2,477,600
13:55 14.15 -0.55 39,400 2,517,000
13:56 14.10 -0.60 16,300 2,533,300
13:57 14.10 -0.60 7,100 2,540,400
13:58 14.10 -0.60 4,700 2,545,100
13:59 14.10 -0.60 9,900 2,555,000
14:10 14.05 -0.65 417,100 2,972,100
14:11 14.10 -0.60 58,300 3,030,400
14:12 14 -0.70 13,400 3,043,800
14:13 14 -0.70 16,000 3,059,800
14:14 14.05 -0.65 15,600 3,075,400
14:15 14.05 -0.65 11,700 3,087,100
14:16 14 -0.70 97,600 3,184,700
14:17 14 -0.70 53,100 3,237,800
14:18 14 -0.70 26,000 3,263,800
14:19 14 -0.70 130,900 3,394,700
14:20 14 -0.70 35,500 3,430,200
14:21 14 -0.70 82,500 3,512,700
14:22 14 -0.70 33,800 3,546,500
14:23 13.95 -0.75 38,300 3,584,800
14:24 14 -0.70 67,500 3,652,300
14:25 14 -0.70 51,100 3,703,400
14:26 14 -0.70 25,400 3,728,800
14:27 14 -0.70 34,300 3,763,100
14:28 14 -0.70 25,700 3,788,800
14:29 14.05 -0.65 40,200 3,829,000

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,817,4321,098,4571,054,369716,2844,686,5413,295,1302,166,3052,973,5853,746,1294,616,8482,844,7742,920,0273,061,0843,938,432
Tổng lợi nhuận trước thuế983,255653,535245,395156,5612,038,7471,051,0491,069,0281,410,5891,539,9821,458,4081,189,8401,075,502729,036582,598
Lợi nhuận sau thuế 793,018525,904196,276118,6681,633,866803,639729,5001,082,2471,204,5491,154,467916,877809,593558,890405,356
Lợi nhuận sau thuế của công ty mẹ495,955235,765199,035121,9451,052,699810,414715,6741,102,9541,202,4741,152,766915,233808,078502,251371,775
Tổng tài sản34,064,27033,080,86831,254,51930,201,71734,064,27030,757,72026,480,72021,539,25114,372,69913,934,47213,237,32510,227,8959,716,6227,936,912
Tổng nợ12,893,45912,703,07511,546,17310,633,61612,893,45911,304,28610,957,8169,744,7174,151,4945,776,3725,572,9653,328,3953,525,7253,539,099
Vốn chủ sở hữu21,170,81120,377,79319,708,34619,568,10221,170,81119,453,43415,522,90411,794,53310,221,2058,158,1007,664,3606,899,4996,190,8974,397,812


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc