Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	34.60	0.40	20,500	20,500
09:16	34.50	0.30	5,000	25,500
09:17	34.45	0.25	1,800	27,300
09:18	34.45	0.25	15,700	43,000
09:19	34.45	0.25	1,500	44,500
09:20	34.40	0.20	6,000	50,500
09:21	34.40	0.20	1,300	51,800
09:22	34.40	0.20	2,400	54,200
09:23	34.40	0.20	400	54,600
09:24	34.40	0.20	600	55,200
09:25	34.40	0.20	14,700	69,900
09:26	34.35	0.15	7,400	77,300
09:27	34.40	0.20	5,400	82,700
09:28	34.35	0.15	24,100	106,800
09:29	34.40	0.20	2,500	109,300
09:30	34.30	0.10	18,100	127,400
09:31	34.30	0.10	12,400	139,800
09:32	34.30	0.10	2,600	142,400
09:33	34.25	0.05	51,000	193,400
09:34	34.30	0.10	33,100	226,500
09:35	34.35	0.15	11,700	238,200
09:36	34.35	0.15	36,500	274,700
09:37	34.45	0.25	35,300	310,000
09:38	34.50	0.30	33,200	343,200
09:39	34.50	0.30	16,400	359,600
09:40	34.55	0.35	27,300	386,900
09:41	34.50	0.30	3,300	390,200
09:42	34.50	0.30	7,600	397,800
09:43	34.55	0.35	8,800	406,600
09:44	34.50	0.30	70,000	476,600
09:45	34.50	0.30	12,500	489,100
09:46	34.50	0.30	1,200	490,300
09:47	34.40	0.20	30,300	520,600
09:48	34.40	0.20	13,100	533,700
09:49	34.40	0.20	6,900	540,600
09:50	34.45	0.25	500	541,100
09:51	34.40	0.20	100	541,200
09:52	34.45	0.25	200	541,400
09:53	34.45	0.25	500	541,900
09:54	34.45	0.25	5,300	547,200
09:55	34.45	0.25	100	547,300
09:56	34.40	0.20	2,400	549,700
09:57	34.45	0.25	1,000	550,700
09:58	34.45	0.25	300	551,000
09:59	34.45	0.25	2,700	553,700
10:10	34.45	0.25	116,400	670,100
10:11	34.40	0.20	18,900	689,000
10:13	34.40	0.20	8,700	697,700
10:14	34.40	0.20	5,700	703,400
10:15	34.35	0.15	400	703,800
10:17	34.35	0.15	800	704,600
10:18	34.40	0.20	1,300	705,900
10:20	34.35	0.15	15,000	720,900
10:22	34.40	0.20	700	721,600
10:23	34.40	0.20	400	722,000
10:24	34.40	0.20	300	722,300
10:25	34.40	0.20	1,000	723,300
10:26	34.40	0.20	5,000	728,300
10:27	34.40	0.20	3,800	732,100
10:28	34.35	0.15	9,700	741,800
10:29	34.40	0.20	3,700	745,500
10:30	34.35	0.15	1,200	746,700
10:31	34.40	0.20	1,100	747,800
10:32	34.35	0.15	16,100	763,900
10:33	34.35	0.15	1,900	765,800
10:34	34.35	0.15	2,000	767,800
10:35	34.35	0.15	12,700	780,500
10:36	34.40	0.20	4,200	784,700
10:37	34.40	0.20	500	785,200
10:39	34.35	0.15	1,100	786,300
10:40	34.40	0.20	2,200	788,500
10:41	34.40	0.20	700	789,200
10:42	34.40	0.20	400	789,600
10:43	34.35	0.15	8,000	797,600
10:44	34.30	0.10	5,100	802,700
10:45	34.15	-0.05	171,400	974,100
10:46	34.20	0	36,100	1,010,200
10:47	34.25	0.05	14,600	1,024,800
10:48	34.15	-0.05	8,100	1,032,900
10:49	34.20	0	1,300	1,034,200
10:50	34.15	-0.05	2,300	1,036,500
10:51	34.20	0	6,900	1,043,400
10:52	34.20	0	800	1,044,200
10:53	34.20	0	500	1,044,700
10:54	34.25	0.05	15,900	1,060,600
10:55	34.25	0.05	1,300	1,061,900
10:57	34.20	0	2,100	1,064,000
10:59	34.20	0	100	1,064,100
11:10	34.25	0.05	56,100	1,120,200
11:11	34.25	0.05	3,000	1,123,200
11:12	34.25	0.05	1,000	1,124,200
11:13	34.30	0.10	3,200	1,127,400
11:14	34.25	0.05	14,000	1,141,400
11:15	34.35	0.15	8,900	1,150,300
11:16	34.35	0.15	2,900	1,153,200
11:17	34.30	0.10	6,600	1,159,800
11:18	34.35	0.15	4,000	1,163,800
11:19	34.25	0.05	3,200	1,167,000
11:21	34.25	0.05	3,200	1,170,200
11:22	34.25	0.05	5,300	1,175,500
11:23	34.25	0.05	4,000	1,179,500
11:24	34.20	0	51,700	1,231,200
11:25	34.20	0	11,500	1,242,700
11:26	34.20	0	3,800	1,246,500
11:27	34.15	-0.05	7,800	1,254,300
11:28	34.20	0	1,300	1,255,600
11:29	34.15	-0.05	3,000	1,258,600
11:30	34.15	-0.05	1,000	1,259,600
13:10	34.15	-0.05	78,200	1,337,800
13:11	34.15	-0.05	4,400	1,342,200
13:12	34.15	-0.05	5,400	1,347,600
13:13	34.15	-0.05	5,000	1,352,600
13:14	34.15	-0.05	4,800	1,357,400
13:15	34.15	-0.05	800	1,358,200
13:16	34.10	-0.10	9,400	1,367,600
13:17	34.15	-0.05	9,300	1,376,900
13:18	34.10	-0.10	6,300	1,383,200
13:19	34.15	-0.05	300	1,383,500
13:20	34.15	-0.05	7,500	1,391,000
13:21	34.15	-0.05	4,700	1,395,700
13:22	34.10	-0.10	3,100	1,398,800
13:23	34.15	-0.05	1,000	1,399,800
13:24	34.15	-0.05	3,400	1,403,200
13:25	34.10	-0.10	3,600	1,406,800
13:26	34.10	-0.10	3,000	1,409,800
13:27	34.10	-0.10	1,800	1,411,600
13:28	34.15	-0.05	10,700	1,422,300
13:29	34.10	-0.10	5,200	1,427,500
13:30	34.10	-0.10	4,200	1,431,700
13:31	34.15	-0.05	300	1,432,000
13:32	34.10	-0.10	3,200	1,435,200
13:33	34.10	-0.10	6,100	1,441,300
13:34	34.10	-0.10	3,800	1,445,100
13:35	34.10	-0.10	700	1,445,800
13:36	34.10	-0.10	4,100	1,449,900
13:37	34.10	-0.10	3,300	1,453,200
13:38	34.10	-0.10	5,800	1,459,000
13:39	34.05	-0.15	24,400	1,483,400
13:40	34.10	-0.10	4,200	1,487,600
13:41	34	-0.20	189,600	1,677,200
13:42	34	-0.20	14,400	1,691,600
13:43	34.10	-0.10	10,200	1,701,800
13:44	34.10	-0.10	20,400	1,722,200
13:45	34.05	-0.15	24,700	1,746,900
13:46	34.05	-0.15	14,300	1,761,200
13:47	34.10	-0.10	2,200	1,763,400
13:48	34.10	-0.10	200	1,763,600
13:49	34.10	-0.10	4,300	1,767,900
13:50	34.10	-0.10	500	1,768,400
13:51	34.10	-0.10	14,600	1,783,000
13:52	34.10	-0.10	9,000	1,792,000
13:53	34.10	-0.10	3,100	1,795,100
13:54	34.10	-0.10	1,100	1,796,200
13:55	34.10	-0.10	600	1,796,800
13:56	34.10	-0.10	1,900	1,798,700
13:57	34.10	-0.10	7,400	1,806,100
13:58	34.05	-0.15	12,200	1,818,300
13:59	34.05	-0.15	10,700	1,829,000
14:10	34.05	-0.15	51,200	1,880,200
14:11	34.05	-0.15	40,900	1,921,100
14:12	34	-0.20	3,200	1,924,300
14:13	34	-0.20	2,400	1,926,700
14:14	34.05	-0.15	9,500	1,936,200
14:15	34	-0.20	21,000	1,957,200
14:16	34	-0.20	14,700	1,971,900
14:17	34	-0.20	41,100	2,013,000
14:18	34.05	-0.15	4,900	2,017,900
14:19	34.05	-0.15	10,700	2,028,600
14:20	34.05	-0.15	3,400	2,032,000
14:21	34.05	-0.15	7,000	2,039,000
14:22	34.05	-0.15	13,800	2,052,800
14:23	34.05	-0.15	4,800	2,057,600
14:24	34.05	-0.15	8,800	2,066,400
14:25	34	-0.20	5,100	2,071,500
14:26	34	-0.20	4,600	2,076,100
14:27	34	-0.20	202,600	2,278,700
14:28	34	-0.20	16,800	2,295,500
14:29	33.95	-0.25	7,200	2,302,700
14:30	33.90	-0.30	6,000	2,308,700
14:45	33.95	-0.25	324,300	2,633,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH