Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	79.80	-0.20	400	400
09:16	79.50	-0.50	2,600	3,000
09:19	80.10	0.10	3,000	6,000
09:29	79.90	-0.10	3,200	9,200
09:34	79.30	-0.70	500	9,700
09:37	79.90	-0.10	5,000	14,700
09:41	79.70	-0.30	600	15,300
09:43	79.80	-0.20	3,300	18,600
09:53	79.80	-0.20	3,400	22,000
10:10	79.80	-0.20	8,300	30,300
10:11	79.60	-0.40	8,400	38,700
10:12	79.60	-0.40	200	38,900
10:19	79.50	-0.50	1,500	40,400
10:20	79.60	-0.40	3,500	43,900
10:35	79.50	-0.50	300	44,200
10:39	79.50	-0.50	4,800	49,000
10:45	79.50	-0.50	5,000	54,000
10:46	79.30	-0.70	200	54,200
10:48	79.50	-0.50	10,300	64,500
10:49	79.50	-0.50	200	64,700
10:55	79.50	-0.50	200	64,900
10:58	79.60	-0.40	1,300	66,200
11:10	79.60	-0.40	2,700	68,900
11:12	79.60	-0.40	3,100	72,000
11:21	79.50	-0.50	5,000	77,000
11:26	79.50	-0.50	2,400	79,400
13:10	79.40	-0.60	300	79,700
13:13	79.50	-0.50	5,700	85,400
13:22	79.40	-0.60	7,600	93,000
13:25	79.20	-0.80	300	93,300
13:29	79.10	-0.90	2,300	95,600
13:31	79.10	-0.90	2,000	97,600
13:32	79.10	-0.90	800	98,400
13:37	79.20	-0.80	200	98,600
13:53	79	-1	700	99,300
13:54	79.20	-0.80	7,000	106,300
13:58	78.90	-1.10	200	106,500
14:12	79.30	-0.70	5,800	112,300
14:15	79.10	-0.90	4,800	117,100
14:16	79.10	-0.90	5,300	122,400
14:21	78.90	-1.10	200	122,600
14:26	79	-1	100	122,700
14:27	78.60	-1.40	5,700	128,400
14:30	78.10	-1.90	600	129,000
14:31	79	-1	5,400	134,400
14:49	79	-1	2,100	136,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH