Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	78	0.10	2,000	2,000
09:11	78	0.10	2,900	4,900
09:12	78.30	0.40	10,000	14,900
09:16	78.50	0.60	9,700	24,600
09:19	78.50	0.60	100	24,700
09:20	78.50	0.60	100	24,800
09:22	78.50	0.60	100	24,900
09:27	78.30	0.40	100	25,000
09:29	77.80	-0.10	600	25,600
09:32	77.80	-0.10	900	26,500
09:41	78.70	0.80	100	26,600
09:45	77.80	-0.10	3,000	29,600
09:50	77.10	-0.80	1,100	30,700
09:51	77.50	-0.40	6,200	36,900
09:52	77.60	-0.30	1,600	38,500
09:58	77.60	-0.30	13,000	51,500
09:59	77.60	-0.30	100	51,600
10:10	77.60	-0.30	500	52,100
10:13	77.60	-0.30	100	52,200
10:15	77.60	-0.30	5,000	57,200
10:17	78.60	0.70	11,000	68,200
10:22	78.60	0.70	700	68,900
10:30	78.60	0.70	800	69,700
10:31	78.60	0.70	1,000	70,700
10:45	78.40	0.50	3,000	73,700
10:53	78.40	0.50	2,500	76,200
11:21	77.70	-0.20	1,000	77,200
11:27	77.70	-0.20	500	77,700
13:10	77.60	-0.30	2,400	80,100
13:13	77.60	-0.30	200	80,300
13:15	78	0.10	7,500	87,800
13:17	78.10	0.20	10,000	97,800
13:24	78.20	0.30	400	98,200
13:27	78.10	0.20	1,000	99,200
13:28	78.20	0.30	100	99,300
13:37	78.10	0.20	500	99,800
13:38	78.10	0.20	1,200	101,000
13:48	78	0.10	100	101,100
14:10	77.70	-0.20	500	101,600
14:11	77.90	0	2,400	104,000
14:14	77.50	-0.40	1,500	105,500
14:15	77.50	-0.40	600	106,100
14:20	78.10	0.20	5,400	111,500
14:49	78.20	0.30	1,000	112,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH