Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	18	0.10	35,000	35,000
09:17	18	0.10	9,900	44,900
09:18	18	0.10	42,800	87,700
09:19	18	0.10	39,900	127,600
09:20	17.95	0.05	12,300	139,900
09:21	18	0.10	122,600	262,500
09:22	17.95	0.05	15,300	277,800
09:23	17.95	0.05	26,500	304,300
09:24	17.95	0.05	5,600	309,900
09:25	17.95	0.05	12,700	322,600
09:26	18	0.10	61,300	383,900
09:27	18.05	0.15	18,000	401,900
09:28	18.10	0.20	5,500	407,400
09:29	18.10	0.20	20,500	427,900
09:30	18.10	0.20	65,400	493,300
09:31	18.05	0.15	85,600	578,900
09:32	18.05	0.15	12,100	591,000
09:33	18.05	0.15	22,900	613,900
09:34	18.05	0.15	57,100	671,000
09:35	18.05	0.15	9,300	680,300
09:36	18.05	0.15	3,400	683,700
09:37	18.05	0.15	53,100	736,800
09:38	18.05	0.15	16,700	753,500
09:39	18.05	0.15	18,900	772,400
09:40	18.05	0.15	42,700	815,100
09:41	18.10	0.20	107,100	922,200
09:42	18.10	0.20	25,100	947,300
09:43	18.10	0.20	51,700	999,000
09:44	18.10	0.20	42,800	1,041,800
09:45	18.10	0.20	30,400	1,072,200
09:46	18.15	0.25	13,500	1,085,700
09:47	18.10	0.20	18,400	1,104,100
09:48	18.10	0.20	84,300	1,188,400
09:49	18.10	0.20	67,100	1,255,500
09:50	18.10	0.20	45,500	1,301,000
09:51	18.10	0.20	48,300	1,349,300
09:52	18.10	0.20	7,000	1,356,300
09:53	18.05	0.15	37,800	1,394,100
09:54	18.10	0.20	30,100	1,424,200
09:55	18.10	0.20	19,100	1,443,300
09:56	18.10	0.20	40,400	1,483,700
09:57	18.10	0.20	8,200	1,491,900
09:58	18.15	0.25	21,400	1,513,300
09:59	18.15	0.25	100,300	1,613,600
10:10	18.15	0.25	188,500	1,802,100
10:12	18.10	0.20	10,600	1,812,700
10:13	18.10	0.20	900	1,813,600
10:14	18.10	0.20	66,000	1,879,600
10:15	18.10	0.20	5,100	1,884,700
10:16	18.10	0.20	19,500	1,904,200
10:17	18.10	0.20	5,000	1,909,200
10:18	18.10	0.20	7,100	1,916,300
10:19	18.15	0.25	1,400	1,917,700
10:22	18.10	0.20	30,000	1,947,700
10:23	18.15	0.25	200	1,947,900
10:25	18.15	0.25	1,000	1,948,900
10:26	18.15	0.25	7,500	1,956,400
10:27	18.15	0.25	200	1,956,600
10:28	18.15	0.25	1,200	1,957,800
10:29	18.15	0.25	1,500	1,959,300
10:31	18.15	0.25	900	1,960,200
10:33	18.15	0.25	300	1,960,500
10:36	18.15	0.25	7,300	1,967,800
10:38	18.15	0.25	600	1,968,400
10:39	18.10	0.20	8,700	1,977,100
10:40	18.15	0.25	200	1,977,300
10:41	18.15	0.25	11,000	1,988,300
10:42	18.15	0.25	17,200	2,005,500
10:44	18.15	0.25	5,600	2,011,100
10:45	18.15	0.25	48,600	2,059,700
10:46	18.15	0.25	12,100	2,071,800
10:47	18.15	0.25	14,200	2,086,000
10:48	18.20	0.30	13,000	2,099,000
10:49	18.15	0.25	8,100	2,107,100
10:50	18.15	0.25	4,300	2,111,400
10:51	18.15	0.25	8,800	2,120,200
10:52	18.20	0.30	1,200	2,121,400
10:53	18.15	0.25	10,100	2,131,500
10:54	18.15	0.25	2,000	2,133,500
10:55	18.10	0.20	85,400	2,218,900
10:56	18.10	0.20	18,100	2,237,000
10:57	18.10	0.20	55,100	2,292,100
10:58	18.10	0.20	84,200	2,376,300
10:59	18.10	0.20	15,700	2,392,000
11:10	18.10	0.20	86,700	2,478,700
11:11	18.10	0.20	7,300	2,486,000
11:12	18.10	0.20	26,100	2,512,100
11:13	18.10	0.20	2,900	2,515,000
11:14	18.10	0.20	900	2,515,900
11:15	18.10	0.20	200	2,516,100
11:16	18.10	0.20	400	2,516,500
11:17	18.10	0.20	1,400	2,517,900
11:18	18.10	0.20	1,200	2,519,100
11:19	18.15	0.25	2,100	2,521,200
11:22	18.15	0.25	100	2,521,300
11:23	18.10	0.20	22,500	2,543,800
11:24	18.10	0.20	12,200	2,556,000
11:25	18.10	0.20	100	2,556,100
11:26	18.15	0.25	1,500	2,557,600
11:27	18.10	0.20	23,900	2,581,500
11:28	18.10	0.20	1,900	2,583,400
11:29	18.10	0.20	100	2,583,500
11:30	18.15	0.25	61,100	2,644,600
13:10	18.10	0.20	109,100	2,753,700
13:11	18.15	0.25	18,900	2,772,600
13:12	18.15	0.25	6,200	2,778,800
13:13	18.15	0.25	150,900	2,929,700
13:14	18.15	0.25	61,800	2,991,500
13:15	18.15	0.25	13,000	3,004,500
13:16	18.15	0.25	58,000	3,062,500
13:17	18.10	0.20	15,700	3,078,200
13:18	18.10	0.20	5,200	3,083,400
13:19	18.10	0.20	6,400	3,089,800
13:20	18.10	0.20	6,700	3,096,500
13:21	18.15	0.25	14,800	3,111,300
13:23	18.10	0.20	36,300	3,147,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH