Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	25.40	-1.05	43,900	43,900
09:20	25.50	-0.95	7,500	51,400
09:21	25.55	-0.90	15,200	66,600
09:22	25.60	-0.85	20,700	87,300
09:23	25.60	-0.85	6,100	93,400
09:24	25.60	-0.85	25,200	118,600
09:25	25.50	-0.95	11,300	129,900
09:26	25.50	-0.95	700	130,600
09:27	25.50	-0.95	400	131,000
09:28	25.50	-0.95	13,700	144,700
09:29	25.55	-0.90	10,100	154,800
09:30	25.55	-0.90	51,700	206,500
09:31	25.60	-0.85	13,000	219,500
09:32	25.60	-0.85	3,000	222,500
09:33	25.55	-0.90	13,200	235,700
09:34	25.70	-0.75	63,200	298,900
09:35	25.65	-0.80	600	299,500
09:36	25.70	-0.75	194,000	493,500
09:37	25.65	-0.80	18,200	511,700
09:38	25.65	-0.80	700	512,400
09:39	25.65	-0.80	1,800	514,200
09:40	25.65	-0.80	4,100	518,300
09:41	25.65	-0.80	6,100	524,400
09:42	25.65	-0.80	4,400	528,800
09:43	25.60	-0.85	11,500	540,300
09:44	25.55	-0.90	32,700	573,000
09:45	25.55	-0.90	57,700	630,700
09:46	25.50	-0.95	4,900	635,600
09:47	25.50	-0.95	12,900	648,500
09:48	25.50	-0.95	2,300	650,800
09:49	25.55	-0.90	14,700	665,500
09:50	25.60	-0.85	10,400	675,900
09:51	25.50	-0.95	1,900	677,800
09:52	25.45	-1	15,100	692,900
09:53	25.45	-1	27,300	720,200
09:54	25.45	-1	12,400	732,600
09:55	25.50	-0.95	12,600	745,200
09:56	25.55	-0.90	18,000	763,200
09:57	25.50	-0.95	6,600	769,800
09:58	25.45	-1	41,500	811,300
09:59	25.50	-0.95	63,900	875,200
10:10	25.25	-1.20	207,000	1,082,200
10:11	25.20	-1.25	2,700	1,084,900
10:12	25.20	-1.25	50,500	1,135,400
10:13	25.15	-1.30	25,600	1,161,000
10:14	25.15	-1.30	22,500	1,183,500
10:15	25.15	-1.30	19,200	1,202,700
10:16	25.20	-1.25	41,100	1,243,800
10:17	25.20	-1.25	16,100	1,259,900
10:18	25.20	-1.25	4,500	1,264,400
10:19	25.20	-1.25	5,800	1,270,200
10:20	25.20	-1.25	17,800	1,288,000
10:21	25.15	-1.30	22,500	1,310,500
10:22	25.10	-1.35	98,900	1,409,400
10:23	25.15	-1.30	14,800	1,424,200
10:24	25.15	-1.30	11,700	1,435,900
10:25	25.10	-1.35	24,600	1,460,500
10:26	25.15	-1.30	9,000	1,469,500
10:27	25.15	-1.30	14,100	1,483,600
10:28	25.35	-1.10	39,200	1,522,800
10:29	25.50	-0.95	11,900	1,534,700
10:30	25.40	-1.05	20,400	1,555,100
10:31	25.45	-1	15,900	1,571,000
10:32	25.35	-1.10	35,200	1,606,200
10:33	25.30	-1.15	8,300	1,614,500
10:34	25.30	-1.15	8,400	1,622,900
10:35	25.25	-1.20	47,800	1,670,700
10:36	25.25	-1.20	10,700	1,681,400
10:37	25.30	-1.15	27,300	1,708,700
10:38	25.25	-1.20	10,900	1,719,600
10:39	25.30	-1.15	5,700	1,725,300
10:40	25.30	-1.15	8,800	1,734,100
10:41	25.30	-1.15	21,100	1,755,200
10:42	25.30	-1.15	600	1,755,800
10:43	25.30	-1.15	6,200	1,762,000
10:44	25.30	-1.15	5,600	1,767,600
10:45	25.30	-1.15	4,200	1,771,800
10:46	25.30	-1.15	1,400	1,773,200
10:47	25.40	-1.05	39,000	1,812,200
10:48	25.45	-1	11,400	1,823,600
10:49	25.50	-0.95	78,900	1,902,500
10:50	25.55	-0.90	12,500	1,915,000
10:51	25.45	-1	19,100	1,934,100
10:52	25.50	-0.95	20,700	1,954,800
10:53	25.50	-0.95	6,400	1,961,200
10:54	25.50	-0.95	6,100	1,967,300
10:55	25.45	-1	3,200	1,970,500
10:56	25.45	-1	400	1,970,900
10:57	25.45	-1	3,200	1,974,100
10:58	25.35	-1.10	35,200	2,009,300
10:59	25.40	-1.05	600	2,009,900
11:10	25.30	-1.15	47,300	2,057,200
11:11	25.40	-1.05	200	2,057,400
11:12	25.30	-1.15	500	2,057,900
11:13	25.30	-1.15	5,900	2,063,800
11:14	25.30	-1.15	700	2,064,500
11:15	25.30	-1.15	200	2,064,700
11:16	25.35	-1.10	1,100	2,065,800
11:17	25.35	-1.10	2,700	2,068,500
11:18	25.35	-1.10	700	2,069,200
11:19	25.35	-1.10	100	2,069,300
11:20	25.40	-1.05	2,400	2,071,700
11:21	25.35	-1.10	12,800	2,084,500
11:22	25.35	-1.10	200	2,084,700
11:23	25.35	-1.10	600	2,085,300
11:24	25.35	-1.10	400	2,085,700
11:25	25.35	-1.10	5,200	2,090,900
11:26	25.35	-1.10	500	2,091,400
11:27	25.35	-1.10	2,800	2,094,200
11:28	25.35	-1.10	100	2,094,300
11:29	25.35	-1.10	5,200	2,099,500
11:30	25.35	-1.10	4,300	2,103,800
11:31	25.35	-1.10	1,500	2,105,300
11:32	25.35	-1.10	1,600	2,106,900
11:33	25.35	-1.10	6,400	2,113,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH