Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	12.10	0	44,100	44,100
09:17	12.10	0	2,500	46,600
09:18	12.10	0	9,600	56,200
09:19	12.10	0	1,100	57,300
09:20	12.05	-0.05	10,500	67,800
09:21	12.10	0	3,600	71,400
09:22	12.10	0	20,200	91,600
09:23	12.05	-0.05	400	92,000
09:24	12.05	-0.05	200	92,200
09:25	12.05	-0.05	6,400	98,600
09:26	12	-0.10	51,500	150,100
09:27	12	-0.10	19,900	170,000
09:28	12	-0.10	23,000	193,000
09:29	12	-0.10	35,600	228,600
09:30	12	-0.10	1,000	229,600
09:31	12.05	-0.05	1,800	231,400
09:32	12	-0.10	27,600	259,000
09:33	12	-0.10	3,300	262,300
09:34	12	-0.10	2,800	265,100
09:35	12	-0.10	5,100	270,200
09:36	12.05	-0.05	2,800	273,000
09:37	12.05	-0.05	200	273,200
09:39	12.05	-0.05	1,300	274,500
09:41	12	-0.10	1,700	276,200
09:42	12	-0.10	2,800	279,000
09:43	12.05	-0.05	6,100	285,100
09:44	12	-0.10	59,400	344,500
09:45	12	-0.10	300	344,800
09:46	12	-0.10	11,300	356,100
09:47	12	-0.10	3,200	359,300
09:48	12	-0.10	500	359,800
09:49	11.95	-0.15	11,900	371,700
09:50	11.95	-0.15	50,100	421,800
09:51	12	-0.10	3,100	424,900
09:52	12	-0.10	1,100	426,000
09:53	11.95	-0.15	8,300	434,300
09:54	12	-0.10	1,000	435,300
09:55	11.95	-0.15	43,000	478,300
09:56	12	-0.10	1,100	479,400
09:57	12	-0.10	4,900	484,300
09:58	12	-0.10	10,300	494,600
09:59	12	-0.10	46,300	540,900
10:10	12	-0.10	193,000	733,900
10:11	12	-0.10	200	734,100
10:12	12.05	-0.05	4,100	738,200
10:13	12	-0.10	20,000	758,200
10:14	12	-0.10	10,500	768,700
10:15	12	-0.10	5,000	773,700
10:16	12	-0.10	50,100	823,800
10:17	11.95	-0.15	15,700	839,500
10:18	12	-0.10	15,100	854,600
10:19	12	-0.10	26,200	880,800
10:20	12	-0.10	12,800	893,600
10:21	12	-0.10	1,400	895,000
10:22	12	-0.10	15,400	910,400
10:23	12	-0.10	2,800	913,200
10:24	12.10	0	207,800	1,121,000
10:25	12.10	0	1,300	1,122,300
10:26	12.15	0.05	2,700	1,125,000
10:27	12.10	0	7,800	1,132,800
10:28	12.15	0.05	25,500	1,158,300
10:29	12.15	0.05	79,200	1,237,500
10:30	12.20	0.10	7,700	1,245,200
10:31	12.20	0.10	14,300	1,259,500
10:32	12.20	0.10	49,400	1,308,900
10:33	12.15	0.05	56,100	1,365,000
10:34	12.15	0.05	41,800	1,406,800
10:36	12.15	0.05	27,100	1,433,900
10:37	12.15	0.05	1,100	1,435,000
10:38	12.15	0.05	8,000	1,443,000
10:39	12.15	0.05	300	1,443,300
10:40	12.15	0.05	17,700	1,461,000
10:42	12.10	0	1,000	1,462,000
10:43	12.10	0	1,300	1,463,300
10:44	12.15	0.05	1,100	1,464,400
10:45	12.15	0.05	3,900	1,468,300
10:46	12.10	0	49,500	1,517,800
10:47	12.10	0	3,000	1,520,800
10:48	12.10	0	5,000	1,525,800
10:49	12.10	0	100	1,525,900
10:50	12.10	0	3,000	1,528,900
10:51	12.10	0	2,800	1,531,700
10:52	12.10	0	600	1,532,300
10:53	12.10	0	1,000	1,533,300
10:54	12.10	0	8,000	1,541,300
10:57	12.05	-0.05	7,500	1,548,800
10:58	12.10	0	2,100	1,550,900
11:10	12	-0.10	253,000	1,803,900
11:11	12	-0.10	4,700	1,808,600
11:12	12	-0.10	11,100	1,819,700
11:13	12	-0.10	10,000	1,829,700
11:14	12.05	-0.05	42,200	1,871,900
11:15	12.05	-0.05	900	1,872,800
11:16	12.05	-0.05	3,200	1,876,000
11:17	12	-0.10	300	1,876,300
11:18	12.05	-0.05	5,000	1,881,300
11:19	12	-0.10	67,300	1,948,600
11:20	12	-0.10	9,200	1,957,800
11:21	12	-0.10	11,500	1,969,300
11:22	12.05	-0.05	1,000	1,970,300
11:23	12.05	-0.05	8,800	1,979,100
11:24	12.05	-0.05	3,600	1,982,700
11:25	12.05	-0.05	2,100	1,984,800
11:26	12.05	-0.05	700	1,985,500
11:27	12.05	-0.05	500	1,986,000
11:28	12.05	-0.05	25,000	2,011,000
11:29	12.05	-0.05	16,900	2,027,900
11:30	12.05	-0.05	63,600	2,091,500
13:10	12.05	-0.05	151,100	2,242,600
13:12	12.05	-0.05	2,100	2,244,700
13:13	12.10	0	3,100	2,247,800
13:14	12.10	0	500	2,248,300
13:15	12.05	-0.05	6,400	2,254,700
13:16	12.05	-0.05	1,000	2,255,700
13:17	12.10	0	5,600	2,261,300
13:18	12.05	-0.05	41,800	2,303,100
13:19	12.10	0	4,100	2,307,200
13:21	12.05	-0.05	1,000	2,308,200
13:22	12.10	0	8,000	2,316,200
13:23	12.05	-0.05	11,300	2,327,500
13:24	12.10	0	2,900	2,330,400
13:25	12.10	0	2,000	2,332,400
13:26	12.05	-0.05	300	2,332,700
13:27	12.10	0	25,100	2,357,800
13:28	12.05	-0.05	15,900	2,373,700
13:29	12.05	-0.05	4,800	2,378,500
13:30	12.10	0	4,100	2,382,600
13:31	12.05	-0.05	86,700	2,469,300
13:32	12.05	-0.05	10,100	2,479,400
13:33	12.05	-0.05	9,200	2,488,600
13:34	12.05	-0.05	3,700	2,492,300
13:35	12.05	-0.05	6,100	2,498,400
13:36	12.05	-0.05	17,300	2,515,700
13:37	12	-0.10	5,000	2,520,700
13:38	12.05	-0.05	5,100	2,525,800
13:39	12	-0.10	9,100	2,534,900
13:40	12	-0.10	16,500	2,551,400
13:41	12.05	-0.05	32,400	2,583,800
13:42	12.05	-0.05	40,400	2,624,200
13:43	12.05	-0.05	200	2,624,400
13:44	12.10	0	17,500	2,641,900
13:45	12.10	0	107,300	2,749,200
13:46	12.10	0	500	2,749,700
13:47	12.15	0.05	5,500	2,755,200
13:48	12.10	0	8,000	2,763,200
13:49	12.10	0	10,300	2,773,500
13:50	12.15	0.05	5,000	2,778,500
13:51	12.10	0	1,000	2,779,500
13:52	12.10	0	5,700	2,785,200
13:53	12.10	0	2,600	2,787,800
13:54	12.15	0.05	8,100	2,795,900
13:55	12.10	0	900	2,796,800
13:56	12.10	0	56,400	2,853,200
13:57	12.10	0	96,300	2,949,500
13:58	12.05	-0.05	23,000	2,972,500
13:59	12.05	-0.05	300	2,972,800
14:10	12.05	-0.05	56,200	3,029,000
14:11	12.05	-0.05	55,100	3,084,100
14:12	12.10	0	2,700	3,086,800
14:13	12.10	0	200	3,087,000
14:14	12.10	0	15,200	3,102,200
14:15	12.05	-0.05	400	3,102,600
14:16	12.10	0	700	3,103,300
14:17	12.05	-0.05	400	3,103,700
14:18	12.10	0	32,300	3,136,000
14:19	12.05	-0.05	4,700	3,140,700
14:20	12.05	-0.05	6,500	3,147,200
14:21	12.05	-0.05	58,600	3,205,800
14:22	12.05	-0.05	135,300	3,341,100
14:23	12.05	-0.05	42,100	3,383,200
14:24	12.05	-0.05	14,600	3,397,800
14:25	12.10	0	23,900	3,421,700
14:26	12.15	0.05	193,400	3,615,100
14:27	12.20	0.10	444,500	4,059,600
14:28	12.20	0.10	111,900	4,171,500
14:29	12.15	0.05	200,100	4,371,600
14:30	12.15	0.05	24,900	4,396,500
14:46	12.20	0.10	477,100	4,873,600

TÓM TẮT BÁO CÁO TÀI CHÍNH