Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	19.85	-0.10	5,500	5,500
09:16	19.80	-0.15	600	6,100
09:17	19.80	-0.15	1,700	7,800
09:18	19.80	-0.15	4,900	12,700
09:19	19.80	-0.15	4,400	17,100
09:20	19.80	-0.15	700	17,800
09:21	19.80	-0.15	5,100	22,900
09:22	19.80	-0.15	2,100	25,000
09:23	19.75	-0.20	200	25,200
09:24	19.75	-0.20	1,500	26,700
09:25	19.80	-0.15	600	27,300
09:26	19.80	-0.15	200	27,500
09:27	19.80	-0.15	2,500	30,000
09:28	19.75	-0.20	8,400	38,400
09:29	19.70	-0.25	41,500	79,900
09:30	19.65	-0.30	4,500	84,400
09:31	19.65	-0.30	9,100	93,500
09:32	19.65	-0.30	11,400	104,900
09:33	19.70	-0.25	300	105,200
09:34	19.70	-0.25	20,500	125,700
09:35	19.70	-0.25	13,900	139,600
09:36	19.65	-0.30	1,600	141,200
09:37	19.70	-0.25	8,200	149,400
09:38	19.65	-0.30	9,000	158,400
09:39	19.65	-0.30	500	158,900
09:40	19.65	-0.30	3,000	161,900
09:41	19.65	-0.30	7,400	169,300
09:44	19.65	-0.30	59,300	228,600
09:45	19.60	-0.35	5,100	233,700
09:46	19.65	-0.30	13,100	246,800
09:47	19.65	-0.30	17,900	264,700
09:48	19.65	-0.30	12,200	276,900
09:49	19.60	-0.35	18,000	294,900
09:50	19.60	-0.35	3,700	298,600
09:51	19.60	-0.35	2,300	300,900
09:52	19.60	-0.35	35,600	336,500
09:53	19.60	-0.35	3,600	340,100
09:54	19.65	-0.30	5,200	345,300
09:55	19.65	-0.30	23,700	369,000
09:56	19.65	-0.30	4,800	373,800
09:58	19.65	-0.30	15,100	388,900
09:59	19.70	-0.25	200	389,100
10:10	19.65	-0.30	67,500	456,600
10:11	19.65	-0.30	100	456,700
10:12	19.65	-0.30	200	456,900
10:13	19.65	-0.30	400	457,300
10:14	19.60	-0.35	43,000	500,300
10:16	19.65	-0.30	4,200	504,500
10:17	19.65	-0.30	13,700	518,200
10:18	19.60	-0.35	16,300	534,500
10:19	19.60	-0.35	4,400	538,900
10:20	19.60	-0.35	5,500	544,400
10:21	19.60	-0.35	6,100	550,500
10:22	19.55	-0.40	19,200	569,700
10:24	19.55	-0.40	1,100	570,800
10:25	19.55	-0.40	19,100	589,900
10:26	19.55	-0.40	41,600	631,500
10:27	19.50	-0.45	67,500	699,000
10:28	19.50	-0.45	3,600	702,600
10:29	19.50	-0.45	57,500	760,100
10:30	19.50	-0.45	17,400	777,500
10:31	19.45	-0.50	1,600	779,100
10:32	19.45	-0.50	10,300	789,400
10:33	19.50	-0.45	600	790,000
10:34	19.50	-0.45	25,400	815,400
10:35	19.50	-0.45	10,100	825,500
10:36	19.50	-0.45	4,200	829,700
10:37	19.45	-0.50	20,000	849,700
10:38	19.50	-0.45	2,500	852,200
10:39	19.55	-0.40	700	852,900
10:40	19.50	-0.45	5,400	858,300
10:41	19.50	-0.45	2,100	860,400
10:42	19.50	-0.45	10,400	870,800
10:43	19.50	-0.45	400	871,200
10:44	19.50	-0.45	100	871,300
10:45	19.50	-0.45	16,800	888,100
10:46	19.50	-0.45	10,600	898,700
10:47	19.45	-0.50	23,000	921,700
10:48	19.50	-0.45	29,400	951,100
10:49	19.45	-0.50	3,000	954,100
10:51	19.45	-0.50	3,200	957,300
10:52	19.45	-0.50	33,100	990,400
10:53	19.40	-0.55	45,100	1,035,500
10:54	19.40	-0.55	2,000	1,037,500
10:55	19.45	-0.50	1,800	1,039,300
10:56	19.45	-0.50	6,200	1,045,500
10:57	19.45	-0.50	2,000	1,047,500
10:58	19.45	-0.50	5,100	1,052,600
10:59	19.45	-0.50	1,500	1,054,100
11:10	19.45	-0.50	222,500	1,276,600
11:11	19.50	-0.45	2,500	1,279,100
11:12	19.50	-0.45	8,900	1,288,000
11:13	19.45	-0.50	300	1,288,300
11:14	19.45	-0.50	6,600	1,294,900
11:15	19.45	-0.50	200	1,295,100
11:16	19.45	-0.50	8,600	1,303,700
11:17	19.40	-0.55	700	1,304,400
11:18	19.40	-0.55	5,600	1,310,000
11:21	19.45	-0.50	10,200	1,320,200
11:22	19.40	-0.55	20,200	1,340,400
11:23	19.45	-0.50	1,600	1,342,000
11:24	19.40	-0.55	3,700	1,345,700
11:25	19.40	-0.55	3,200	1,348,900
11:26	19.40	-0.55	3,600	1,352,500
11:27	19.40	-0.55	1,700	1,354,200
11:28	19.35	-0.60	37,500	1,391,700
11:29	19.40	-0.55	38,100	1,429,800
11:30	19.40	-0.55	12,100	1,441,900
13:10	19.40	-0.55	116,500	1,558,400
13:11	19.40	-0.55	21,000	1,579,400
13:12	19.40	-0.55	32,500	1,611,900
13:13	19.40	-0.55	13,000	1,624,900
13:14	19.40	-0.55	26,400	1,651,300
13:16	19.45	-0.50	9,000	1,660,300
13:17	19.45	-0.50	600	1,660,900
13:18	19.40	-0.55	3,700	1,664,600
13:19	19.45	-0.50	34,000	1,698,600
13:20	19.45	-0.50	500	1,699,100
13:21	19.35	-0.60	109,900	1,809,000
13:22	19.35	-0.60	14,300	1,823,300
13:23	19.35	-0.60	56,500	1,879,800
13:24	19.35	-0.60	13,600	1,893,400
13:25	19.30	-0.65	127,000	2,020,400
13:26	19.30	-0.65	34,500	2,054,900
13:27	19.30	-0.65	2,500	2,057,400
13:28	19.25	-0.70	51,500	2,108,900
13:29	19.30	-0.65	15,700	2,124,600
13:30	19.30	-0.65	53,800	2,178,400
13:31	19.30	-0.65	35,700	2,214,100
13:32	19.30	-0.65	5,200	2,219,300
13:33	19.30	-0.65	3,700	2,223,000
13:34	19.25	-0.70	9,700	2,232,700
13:35	19.25	-0.70	64,900	2,297,600
13:36	19.20	-0.75	89,800	2,387,400
13:37	19.25	-0.70	217,900	2,605,300
13:38	19.05	-0.90	91,400	2,696,700
13:39	19.05	-0.90	175,200	2,871,900
13:40	19.10	-0.85	30,400	2,902,300
13:41	19.10	-0.85	64,900	2,967,200
13:42	19.15	-0.80	29,800	2,997,000
13:43	19.15	-0.80	17,800	3,014,800
13:44	19.15	-0.80	16,000	3,030,800
13:45	19.20	-0.75	24,000	3,054,800
13:46	19.20	-0.75	25,700	3,080,500
13:47	19.15	-0.80	9,600	3,090,100
13:48	19.15	-0.80	8,300	3,098,400
13:49	19.15	-0.80	74,100	3,172,500
13:50	19.15	-0.80	11,800	3,184,300
13:51	19.15	-0.80	55,500	3,239,800
13:52	19.15	-0.80	13,400	3,253,200
13:53	19.10	-0.85	9,000	3,262,200
13:54	19.10	-0.85	31,400	3,293,600
13:55	19.05	-0.90	6,900	3,300,500
13:56	19.05	-0.90	9,500	3,310,000
13:57	19.10	-0.85	60,700	3,370,700
13:58	19.10	-0.85	39,400	3,410,100
13:59	19.10	-0.85	53,500	3,463,600
14:10	19.15	-0.80	537,200	4,000,800
14:11	19.05	-0.90	274,900	4,275,700
14:12	19.15	-0.80	28,600	4,304,300
14:13	19.15	-0.80	4,500	4,308,800
14:14	19.10	-0.85	15,800	4,324,600
14:15	19.15	-0.80	15,100	4,339,700
14:16	19.10	-0.85	54,400	4,394,100
14:17	19.15	-0.80	25,700	4,419,800
14:18	19.10	-0.85	88,700	4,508,500
14:19	19.05	-0.90	29,000	4,537,500
14:20	19.05	-0.90	5,000	4,542,500
14:21	19.05	-0.90	62,300	4,604,800
14:22	19	-0.95	70,400	4,675,200
14:23	18.95	-1	48,400	4,723,600
14:24	18.90	-1.05	242,700	4,966,300
14:25	18.80	-1.15	247,100	5,213,400
14:26	18.70	-1.25	179,200	5,392,600
14:27	18.65	-1.30	104,400	5,497,000
14:28	18.70	-1.25	192,300	5,689,300
14:29	18.70	-1.25	46,700	5,736,000
14:30	18.65	-1.30	97,000	5,833,000
14:46	18.60	-1.35	1,340,100	7,173,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH