Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	14.25	0.45	51,800	51,800
09:20	14.30	0.50	20,300	72,100
09:21	14.35	0.55	20,600	92,700
09:22	14.35	0.55	200	92,900
09:23	14.35	0.55	30,900	123,800
09:24	14.35	0.55	1,000	124,800
09:25	14.30	0.50	1,500	126,300
09:26	14.30	0.50	7,400	133,700
09:27	14.35	0.55	33,500	167,200
09:28	14.35	0.55	6,100	173,300
09:29	14.30	0.50	20,500	193,800
09:30	14.30	0.50	1,000	194,800
09:31	14.30	0.50	200	195,000
09:32	14.30	0.50	7,400	202,400
09:33	14.30	0.50	3,900	206,300
09:34	14.30	0.50	8,600	214,900
09:35	14.35	0.55	21,000	235,900
09:36	14.30	0.50	1,200	237,100
09:37	14.30	0.50	400	237,500
09:38	14.35	0.55	1,300	238,800
09:39	14.35	0.55	14,100	252,900
09:40	14.35	0.55	1,700	254,600
09:41	14.35	0.55	9,200	263,800
09:42	14.35	0.55	300	264,100
09:43	14.35	0.55	11,100	275,200
09:44	14.35	0.55	14,500	289,700
09:45	14.40	0.60	600	290,300
09:46	14.40	0.60	10,000	300,300
09:47	14.35	0.55	6,800	307,100
09:48	14.35	0.55	9,300	316,400
09:49	14.30	0.50	9,600	326,000
09:50	14.35	0.55	9,800	335,800
09:51	14.30	0.50	4,100	339,900
09:52	14.35	0.55	13,000	352,900
09:53	14.35	0.55	1,100	354,000
09:54	14.35	0.55	10,800	364,800
09:55	14.35	0.55	1,300	366,100
09:56	14.30	0.50	9,900	376,000
09:57	14.30	0.50	22,100	398,100
09:58	14.35	0.55	9,000	407,100
09:59	14.35	0.55	4,600	411,700
10:10	14.30	0.50	72,300	484,000
10:11	14.30	0.50	5,000	489,000
10:12	14.35	0.55	31,600	520,600
10:14	14.30	0.50	400	521,000
10:16	14.30	0.50	300	521,300
10:17	14.30	0.50	1,600	522,900
10:18	14.25	0.45	47,500	570,400
10:19	14.20	0.40	6,500	576,900
10:20	14.25	0.45	400	577,300
10:21	14.25	0.45	500	577,800
10:22	14.20	0.40	43,600	621,400
10:23	14.20	0.40	17,200	638,600
10:24	14.20	0.40	900	639,500
10:25	14.20	0.40	4,900	644,400
10:26	14.20	0.40	300	644,700
10:27	14.20	0.40	2,400	647,100
10:28	14.20	0.40	300	647,400
10:29	14.25	0.45	32,300	679,700
10:30	14.30	0.50	5,500	685,200
10:31	14.25	0.45	8,000	693,200
10:32	14.30	0.50	100	693,300
10:33	14.20	0.40	2,000	695,300
10:34	14.25	0.45	800	696,100
10:35	14.25	0.45	2,200	698,300
10:36	14.20	0.40	2,400	700,700
10:37	14.20	0.40	8,100	708,800
10:38	14.20	0.40	200	709,000
10:39	14.25	0.45	500	709,500
10:40	14.25	0.45	1,300	710,800
10:41	14.25	0.45	600	711,400
10:42	14.20	0.40	23,400	734,800
10:43	14.30	0.50	25,200	760,000
10:44	14.30	0.50	20,500	780,500
10:45	14.30	0.50	100	780,600
10:46	14.25	0.45	12,500	793,100
10:47	14.20	0.40	8,700	801,800
10:49	14.20	0.40	12,300	814,100
10:51	14.30	0.50	10,400	824,500
10:53	14.25	0.45	800	825,300
10:55	14.25	0.45	700	826,000
10:57	14.25	0.45	100	826,100
10:58	14.25	0.45	400	826,500
10:59	14.25	0.45	500	827,000
11:10	14.25	0.45	64,800	891,800
11:11	14.20	0.40	100	891,900
11:12	14.25	0.45	100	892,000
11:13	14.20	0.40	19,600	911,600
11:14	14.25	0.45	100	911,700
11:15	14.25	0.45	300	912,000
11:16	14.25	0.45	100	912,100
11:17	14.20	0.40	10,000	922,100
11:18	14.25	0.45	400	922,500
11:20	14.25	0.45	100	922,600
11:21	14.20	0.40	3,200	925,800
11:22	14.25	0.45	400	926,200
11:23	14.20	0.40	1,300	927,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH