Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	18.30	0.30	34,700	34,700
09:17	18.30	0.30	41,200	75,900
09:18	18.30	0.30	12,900	88,800
09:19	18.25	0.25	1,300	90,100
09:20	18.25	0.25	25,000	115,100
09:21	18.20	0.20	1,800	116,900
09:22	18.20	0.20	52,300	169,200
09:23	18.20	0.20	4,700	173,900
09:24	18.25	0.25	16,200	190,100
09:25	18.20	0.20	19,300	209,400
09:26	18.25	0.25	19,200	228,600
09:27	18.25	0.25	80,100	308,700
09:28	18.25	0.25	34,200	342,900
09:29	18.25	0.25	500	343,400
09:30	18.30	0.30	2,600	346,000
09:31	18.25	0.25	73,700	419,700
09:32	18.25	0.25	14,000	433,700
09:33	18.25	0.25	31,800	465,500
09:34	18.25	0.25	100	465,600
09:35	18.30	0.30	18,100	483,700
09:36	18.25	0.25	14,300	498,000
09:37	18.25	0.25	4,000	502,000
09:38	18.25	0.25	11,200	513,200
09:39	18.25	0.25	16,200	529,400
09:40	18.25	0.25	100	529,500
09:41	18.25	0.25	5,300	534,800
09:42	18.30	0.30	107,000	641,800
09:43	18.30	0.30	3,400	645,200
09:44	18.35	0.35	43,800	689,000
09:45	18.40	0.40	51,800	740,800
09:46	18.45	0.45	23,500	764,300
09:47	18.50	0.50	144,000	908,300
09:48	18.45	0.45	23,500	931,800
09:49	18.45	0.45	22,800	954,600
09:50	18.45	0.45	9,100	963,700
09:51	18.40	0.40	8,200	971,900
09:52	18.40	0.40	20,100	992,000
09:53	18.40	0.40	32,600	1,024,600
09:54	18.45	0.45	200	1,024,800
09:55	18.45	0.45	21,800	1,046,600
09:56	18.40	0.40	7,500	1,054,100
09:57	18.40	0.40	28,600	1,082,700
09:58	18.40	0.40	2,200	1,084,900
09:59	18.40	0.40	7,900	1,092,800
10:10	18.40	0.40	69,300	1,162,100
10:11	18.40	0.40	2,600	1,164,700
10:12	18.40	0.40	37,000	1,201,700
10:13	18.40	0.40	35,500	1,237,200
10:14	18.40	0.40	200	1,237,400
10:15	18.40	0.40	9,700	1,247,100
10:16	18.40	0.40	10,100	1,257,200
10:17	18.40	0.40	2,900	1,260,100
10:18	18.40	0.40	6,300	1,266,400
10:19	18.40	0.40	4,700	1,271,100
10:20	18.40	0.40	21,300	1,292,400
10:21	18.45	0.45	11,200	1,303,600
10:22	18.40	0.40	1,300	1,304,900
10:23	18.50	0.50	121,900	1,426,800
10:24	18.55	0.55	279,100	1,705,900
10:25	18.70	0.70	351,000	2,056,900
10:26	18.65	0.65	181,200	2,238,100
10:27	18.70	0.70	71,600	2,309,700
10:28	18.75	0.75	110,700	2,420,400
10:29	18.70	0.70	41,900	2,462,300
10:30	18.65	0.65	20,500	2,482,800
10:31	18.65	0.65	78,200	2,561,000
10:32	18.65	0.65	12,600	2,573,600
10:33	18.65	0.65	5,300	2,578,900
10:34	18.65	0.65	12,500	2,591,400
10:35	18.60	0.60	9,600	2,601,000
10:36	18.60	0.60	3,500	2,604,500
10:37	18.55	0.55	117,100	2,721,600
10:38	18.60	0.60	100	2,721,700
10:39	18.60	0.60	2,200	2,723,900
10:40	18.55	0.55	400	2,724,300
10:41	18.55	0.55	7,100	2,731,400
10:42	18.55	0.55	21,800	2,753,200
10:43	18.55	0.55	52,500	2,805,700
10:44	18.55	0.55	18,200	2,823,900
10:45	18.55	0.55	32,100	2,856,000
10:46	18.60	0.60	100,900	2,956,900
10:47	18.60	0.60	2,000	2,958,900
10:48	18.65	0.65	8,300	2,967,200
10:49	18.65	0.65	500	2,967,700
10:50	18.65	0.65	2,100	2,969,800
10:51	18.65	0.65	92,400	3,062,200
10:52	18.65	0.65	18,100	3,080,300
10:53	18.65	0.65	33,100	3,113,400
10:54	18.70	0.70	36,900	3,150,300
10:55	18.70	0.70	11,100	3,161,400
10:56	18.70	0.70	1,100	3,162,500
10:57	18.70	0.70	12,900	3,175,400
10:58	18.65	0.65	9,300	3,184,700
10:59	18.65	0.65	14,700	3,199,400
11:10	18.75	0.75	286,300	3,485,700
11:11	18.70	0.70	2,100	3,487,800
11:12	18.75	0.75	6,100	3,493,900
11:13	18.75	0.75	1,000	3,494,900
11:14	18.70	0.70	48,600	3,543,500
11:15	18.70	0.70	4,200	3,547,700
11:16	18.70	0.70	40,300	3,588,000
11:17	18.70	0.70	19,300	3,607,300
11:18	18.70	0.70	500	3,607,800
11:19	18.70	0.70	2,600	3,610,400
11:20	18.70	0.70	15,700	3,626,100
11:21	18.65	0.65	11,200	3,637,300
11:22	18.70	0.70	1,000	3,638,300
11:23	18.70	0.70	38,200	3,676,500
11:24	18.70	0.70	4,500	3,681,000
11:25	18.65	0.65	5,700	3,686,700
11:26	18.65	0.65	5,500	3,692,200
11:27	18.70	0.70	10,500	3,702,700
11:28	18.70	0.70	1,000	3,703,700
11:29	18.70	0.70	300	3,704,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH