Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	11.55	-0.55	85,700	85,700
09:20	11.65	-0.45	12,600	98,300
09:21	11.60	-0.50	9,400	107,700
09:22	11.65	-0.45	12,500	120,200
09:23	11.65	-0.45	1,900	122,100
09:24	11.65	-0.45	13,800	135,900
09:25	11.65	-0.45	4,400	140,300
09:27	11.60	-0.50	11,000	151,300
09:28	11.60	-0.50	5,000	156,300
09:29	11.65	-0.45	2,000	158,300
09:30	11.65	-0.45	300	158,600
09:31	11.60	-0.50	13,700	172,300
09:32	11.60	-0.50	1,800	174,100
09:33	11.60	-0.50	10,200	184,300
09:34	11.65	-0.45	2,900	187,200
09:35	11.65	-0.45	5,000	192,200
09:36	11.65	-0.45	32,100	224,300
09:37	11.70	-0.40	3,100	227,400
09:38	11.70	-0.40	63,000	290,400
09:39	11.70	-0.40	8,900	299,300
09:40	11.65	-0.45	1,000	300,300
09:41	11.70	-0.40	11,500	311,800
09:42	11.70	-0.40	31,200	343,000
09:43	11.70	-0.40	62,200	405,200
09:44	11.70	-0.40	100	405,300
09:45	11.70	-0.40	10,100	415,400
09:46	11.70	-0.40	2,100	417,500
09:47	11.70	-0.40	1,000	418,500
09:48	11.65	-0.45	1,100	419,600
09:49	11.65	-0.45	42,100	461,700
09:50	11.65	-0.45	2,000	463,700
09:51	11.65	-0.45	27,500	491,200
09:52	11.65	-0.45	67,600	558,800
09:53	11.60	-0.50	13,200	572,000
09:54	11.60	-0.50	8,000	580,000
09:55	11.60	-0.50	100	580,100
09:56	11.60	-0.50	16,500	596,600
09:57	11.55	-0.55	28,300	624,900
09:58	11.55	-0.55	6,400	631,300
09:59	11.55	-0.55	3,000	634,300
10:10	11.50	-0.60	140,000	774,300
10:11	11.55	-0.55	30,100	804,400
10:12	11.55	-0.55	300	804,700
10:14	11.55	-0.55	16,400	821,100
10:15	11.50	-0.60	3,000	824,100
10:16	11.50	-0.60	3,100	827,200
10:17	11.55	-0.55	8,400	835,600
10:18	11.55	-0.55	500	836,100
10:19	11.50	-0.60	87,200	923,300
10:20	11.50	-0.60	6,100	929,400
10:21	11.50	-0.60	1,600	931,000
10:22	11.45	-0.65	17,200	948,200
10:23	11.50	-0.60	2,500	950,700
10:25	11.50	-0.60	1,400	952,100
10:26	11.50	-0.60	300	952,400
10:27	11.50	-0.60	8,600	961,000
10:28	11.50	-0.60	30,500	991,500
10:29	11.60	-0.50	48,000	1,039,500
10:30	11.60	-0.50	1,100	1,040,600
10:31	11.55	-0.55	100	1,040,700
10:32	11.55	-0.55	2,400	1,043,100
10:33	11.60	-0.50	900	1,044,000
10:34	11.60	-0.50	12,300	1,056,300
10:36	11.60	-0.50	500	1,056,800
10:37	11.60	-0.50	400	1,057,200
10:38	11.55	-0.55	400	1,057,600
10:39	11.55	-0.55	4,700	1,062,300
10:40	11.55	-0.55	10,300	1,072,600
10:41	11.55	-0.55	19,600	1,092,200
10:42	11.55	-0.55	22,600	1,114,800
10:43	11.55	-0.55	8,100	1,122,900
10:44	11.55	-0.55	2,000	1,124,900
10:45	11.55	-0.55	1,000	1,125,900
10:46	11.55	-0.55	5,000	1,130,900
10:47	11.60	-0.50	30,600	1,161,500
10:48	11.60	-0.50	200	1,161,700
10:49	11.60	-0.50	10,500	1,172,200
10:50	11.60	-0.50	14,700	1,186,900
10:51	11.60	-0.50	52,400	1,239,300
10:52	11.55	-0.55	61,500	1,300,800
10:53	11.60	-0.50	3,200	1,304,000
10:54	11.60	-0.50	1,000	1,305,000
10:55	11.60	-0.50	4,900	1,309,900
10:56	11.60	-0.50	6,000	1,315,900
10:57	11.60	-0.50	16,400	1,332,300
10:58	11.60	-0.50	13,700	1,346,000
10:59	11.60	-0.50	50,400	1,396,400
11:10	11.60	-0.50	164,100	1,560,500
11:12	11.65	-0.45	300	1,560,800
11:13	11.60	-0.50	3,200	1,564,000
11:14	11.60	-0.50	100	1,564,100
11:15	11.55	-0.55	100	1,564,200
11:16	11.60	-0.50	10,300	1,574,500
11:17	11.60	-0.50	200	1,574,700
11:18	11.60	-0.50	900	1,575,600
11:19	11.60	-0.50	300	1,575,900
11:21	11.55	-0.55	30,500	1,606,400
11:22	11.55	-0.55	1,000	1,607,400
11:23	11.60	-0.50	100	1,607,500
11:24	11.65	-0.45	100	1,607,600
11:25	11.65	-0.45	100	1,607,700
11:26	11.65	-0.45	1,000	1,608,700
11:27	11.60	-0.50	1,500	1,610,200
11:28	11.55	-0.55	300	1,610,500
11:29	11.60	-0.50	300	1,610,800
11:31	11.60	-0.50	700	1,611,500
11:32	11.55	-0.55	20,000	1,631,500
11:33	11.60	-0.50	2,000	1,633,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH