Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	242	-5.70	16,900	16,900
09:20	241.30	-6.40	6,000	22,900
09:21	241.10	-6.60	4,900	27,800
09:22	240.50	-7.20	15,700	43,500
09:23	241.20	-6.50	4,900	48,400
09:24	241.50	-6.20	11,300	59,700
09:25	242	-5.70	2,600	62,300
09:26	242	-5.70	2,300	64,600
09:27	242	-5.70	1,700	66,300
09:28	241.80	-5.90	4,300	70,600
09:29	241.70	-6	2,200	72,800
09:30	241.70	-6	400	73,200
09:31	241.90	-5.80	13,000	86,200
09:32	242	-5.70	3,000	89,200
09:33	242.70	-5	3,000	92,200
09:34	242.80	-4.90	800	93,000
09:35	242.90	-4.80	7,000	100,000
09:36	242.80	-4.90	3,900	103,900
09:37	242.80	-4.90	1,100	105,000
09:38	242.50	-5.20	3,900	108,900
09:39	242	-5.70	16,300	125,200
09:40	241.50	-6.20	5,300	130,500
09:41	241.30	-6.40	4,800	135,300
09:42	241.20	-6.50	400	135,700
09:43	240.50	-7.20	16,300	152,000
09:44	240	-7.70	48,400	200,400
09:45	240	-7.70	5,600	206,000
09:46	239.80	-7.90	5,400	211,400
09:47	239.80	-7.90	4,400	215,800
09:48	239.80	-7.90	8,300	224,100
09:49	238.90	-8.80	30,800	254,900
09:50	238.40	-9.30	12,800	267,700
09:51	238.50	-9.20	6,900	274,600
09:52	238.30	-9.40	8,000	282,600
09:53	238.40	-9.30	8,100	290,700
09:54	238.40	-9.30	14,600	305,300
09:55	238.90	-8.80	12,900	318,200
09:56	238.60	-9.10	7,700	325,900
09:57	238.60	-9.10	11,100	337,000
09:58	238	-9.70	35,300	372,300
09:59	237.70	-10	15,100	387,400
10:10	236.80	-10.90	113,700	501,100
10:11	235.80	-11.90	35,300	536,400
10:12	236	-11.70	18,000	554,400
10:13	236.50	-11.20	4,700	559,100
10:14	237	-10.70	5,400	564,500
10:15	237	-10.70	4,200	568,700
10:16	236.70	-11	6,000	574,700
10:17	236.80	-10.90	5,200	579,900
10:18	236.50	-11.20	5,400	585,300
10:19	236	-11.70	11,600	596,900
10:20	235.80	-11.90	6,400	603,300
10:21	236	-11.70	16,700	620,000
10:22	236.50	-11.20	7,900	627,900
10:23	236.40	-11.30	4,000	631,900
10:24	236.20	-11.50	6,100	638,000
10:25	236.50	-11.20	3,100	641,100
10:26	236.70	-11	18,600	659,700
10:27	237.20	-10.50	5,300	665,000
10:28	238.70	-9	13,400	678,400
10:29	239.60	-8.10	11,200	689,600
10:30	239.90	-7.80	22,800	712,400
10:31	241	-6.70	16,700	729,100
10:32	240	-7.70	51,600	780,700
10:33	239.10	-8.60	5,000	785,700
10:34	239.20	-8.50	2,400	788,100
10:35	238.50	-9.20	8,200	796,300
10:36	237.90	-9.80	9,900	806,200
10:37	238.40	-9.30	6,300	812,500
10:38	238	-9.70	4,200	816,700
10:39	238.10	-9.60	3,800	820,500
10:40	238.10	-9.60	2,500	823,000
10:41	237.80	-9.90	4,600	827,600
10:42	237.30	-10.40	4,700	832,300
10:43	237.20	-10.50	11,700	844,000
10:44	237.40	-10.30	5,100	849,100
10:45	237.80	-9.90	4,600	853,700
10:46	237.80	-9.90	5,300	859,000
10:47	238.50	-9.20	5,900	864,900
10:48	239	-8.70	3,300	868,200
10:49	239.20	-8.50	3,900	872,100
10:50	240.40	-7.30	16,200	888,300
10:51	239.80	-7.90	3,900	892,200
10:52	239.60	-8.10	6,900	899,100
10:53	239.80	-7.90	3,600	902,700
10:54	239.50	-8.20	4,500	907,200
10:55	239.20	-8.50	3,100	910,300
10:56	239.20	-8.50	2,100	912,400
10:57	238.90	-8.80	1,900	914,300
10:58	238.60	-9.10	2,600	916,900
10:59	238.50	-9.20	3,200	920,100
11:10	238.30	-9.40	46,100	966,200
11:11	238.30	-9.40	5,400	971,600
11:12	238	-9.70	4,100	975,700
11:13	238	-9.70	4,700	980,400
11:14	238	-9.70	4,200	984,600
11:15	238.80	-8.90	12,900	997,500
11:16	239	-8.70	10,100	1,007,600
11:17	239.20	-8.50	2,600	1,010,200
11:18	239.20	-8.50	7,300	1,017,500
11:19	240.20	-7.50	15,400	1,032,900
11:20	240	-7.70	6,700	1,039,600
11:21	239.70	-8	10,600	1,050,200
11:22	239.60	-8.10	10,300	1,060,500
11:23	239.50	-8.20	3,700	1,064,200
11:24	239.50	-8.20	6,900	1,071,100
11:25	239.40	-8.30	6,400	1,077,500
11:26	239.20	-8.50	7,300	1,084,800
11:27	239.10	-8.60	10,400	1,095,200
11:28	239	-8.70	9,300	1,104,500
11:29	238.90	-8.80	3,700	1,108,200
11:30	238.80	-8.90	5,800	1,114,000
11:31	238.60	-9.10	13,200	1,127,200
11:32	238.30	-9.40	14,100	1,141,300
11:33	238.10	-9.60	5,200	1,146,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH