Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	144.50	-0.50	26,500	26,500
09:16	144.50	-0.50	1,200	27,700
09:17	144.50	-0.50	12,900	40,600
09:18	144.60	-0.40	8,100	48,700
09:19	144	-1	8,800	57,500
09:20	144.80	-0.20	6,600	64,100
09:21	144.50	-0.50	7,300	71,400
09:22	143.80	-1.20	24,100	95,500
09:23	143.80	-1.20	28,700	124,200
09:24	143.80	-1.20	21,500	145,700
09:25	143.80	-1.20	16,900	162,600
09:26	143.80	-1.20	20,300	182,900
09:27	143.20	-1.80	55,200	238,100
09:28	142.90	-2.10	6,400	244,500
09:29	142.10	-2.90	67,600	312,100
09:30	141.90	-3.10	19,300	331,400
09:31	141.20	-3.80	33,700	365,100
09:32	142.10	-2.90	28,300	393,400
09:33	142.40	-2.60	15,200	408,600
09:34	143.50	-1.50	12,700	421,300
09:35	142.90	-2.10	13,000	434,300
09:36	142.60	-2.40	8,900	443,200
09:37	142.90	-2.10	18,000	461,200
09:38	142.90	-2.10	1,800	463,000
09:39	142.20	-2.80	7,400	470,400
09:40	142.70	-2.30	3,500	473,900
09:41	142.60	-2.40	2,100	476,000
09:42	142.60	-2.40	9,800	485,800
09:43	142.80	-2.20	6,600	492,400
09:44	142.80	-2.20	4,500	496,900
09:45	142.70	-2.30	14,200	511,100
09:46	143	-2	6,200	517,300
09:47	143.20	-1.80	2,300	519,600
09:48	143.10	-1.90	10,400	530,000
09:49	143.30	-1.70	9,300	539,300
09:50	143.10	-1.90	9,600	548,900
09:51	142.70	-2.30	46,200	595,100
09:52	142.60	-2.40	36,000	631,100
09:53	142.70	-2.30	7,100	638,200
09:54	142.80	-2.20	6,200	644,400
09:55	142.90	-2.10	7,100	651,500
09:56	143	-2	9,700	661,200
09:57	142.90	-2.10	20,400	681,600
09:58	143	-2	8,900	690,500
09:59	143	-2	10,800	701,300
10:10	143	-2	116,500	817,800
10:11	143.30	-1.70	9,800	827,600
10:12	143	-2	11,500	839,100
10:13	143.20	-1.80	900	840,000
10:14	143.60	-1.40	2,200	842,200
10:15	143.10	-1.90	9,900	852,100
10:16	143.20	-1.80	2,300	854,400
10:17	143.30	-1.70	6,700	861,100
10:18	143.30	-1.70	7,500	868,600
10:19	143.20	-1.80	3,600	872,200
10:20	143.20	-1.80	1,300	873,500
10:21	143	-2	18,600	892,100
10:22	143	-2	5,300	897,400
10:23	142.80	-2.20	28,400	925,800
10:24	142.90	-2.10	2,900	928,700
10:25	143	-2	11,000	939,700
10:26	142.70	-2.30	7,300	947,000
10:27	143.30	-1.70	5,800	952,800
10:28	143.80	-1.20	10,200	963,000
10:29	143.80	-1.20	7,900	970,900
10:30	143.80	-1.20	1,100	972,000
10:31	143.50	-1.50	5,700	977,700
10:32	143.70	-1.30	3,500	981,200
10:33	143.70	-1.30	2,200	983,400
10:34	143.60	-1.40	7,900	991,300
10:35	143.60	-1.40	1,500	992,800
10:36	143.90	-1.10	13,000	1,005,800
10:37	143.60	-1.40	5,900	1,011,700
10:38	143.90	-1.10	1,500	1,013,200
10:39	143.80	-1.20	1,700	1,014,900
10:40	143.50	-1.50	7,200	1,022,100
10:41	143.20	-1.80	9,200	1,031,300
10:42	143.20	-1.80	7,000	1,038,300
10:43	143.50	-1.50	2,300	1,040,600
10:44	143.50	-1.50	4,900	1,045,500
10:45	144.40	-0.60	20,400	1,065,900
10:46	144.40	-0.60	2,100	1,068,000
10:47	144.80	-0.20	6,700	1,074,700
10:48	144	-1	7,500	1,082,200
10:49	144	-1	2,000	1,084,200
10:50	144	-1	3,000	1,087,200
10:51	144.60	-0.40	7,100	1,094,300
10:52	145.10	0.10	27,500	1,121,800
10:53	146	1	6,800	1,128,600
10:54	145.20	0.20	5,400	1,134,000
10:55	145	0	2,700	1,136,700
10:56	145.20	0.20	8,800	1,145,500
10:57	145	0	600	1,146,100
10:58	144.60	-0.40	2,100	1,148,200
10:59	146	1	34,100	1,182,300
11:10	147.40	2.40	133,600	1,315,900
11:11	147.60	2.60	5,700	1,321,600
11:12	147.20	2.20	3,400	1,325,000
11:13	146.90	1.90	15,200	1,340,200
11:14	146.50	1.50	3,400	1,343,600
11:15	146.20	1.20	7,300	1,350,900
11:16	146.10	1.10	700	1,351,600
11:17	146	1	14,700	1,366,300
11:18	146.10	1.10	3,800	1,370,100
11:19	146.50	1.50	8,700	1,378,800
11:20	146.50	1.50	1,000	1,379,800
11:21	146.50	1.50	3,900	1,383,700
11:22	146.60	1.60	1,700	1,385,400
11:23	146.60	1.60	3,800	1,389,200
11:24	146.60	1.60	900	1,390,100
11:25	146.60	1.60	2,800	1,392,900
11:26	146.50	1.50	1,500	1,394,400
11:27	146.50	1.50	6,200	1,400,600
11:28	146.20	1.20	3,100	1,403,700
11:29	146.30	1.30	2,800	1,406,500
11:30	146.30	1.30	3,700	1,410,200
13:10	145.10	0.10	109,500	1,519,700
13:11	145	0	5,500	1,525,200
13:12	145.90	0.90	27,800	1,553,000
13:13	145.90	0.90	5,600	1,558,600
13:14	146.30	1.30	14,200	1,572,800
13:15	146.20	1.20	4,500	1,577,300
13:16	146.40	1.40	9,900	1,587,200
13:17	146.40	1.40	4,500	1,591,700
13:18	146.30	1.30	400	1,592,100
13:19	146.30	1.30	3,900	1,596,000
13:20	146.10	1.10	1,200	1,597,200
13:21	145.80	0.80	2,000	1,599,200
13:22	145.60	0.60	6,800	1,606,000
13:23	145.80	0.80	17,900	1,623,900
13:24	146	1	2,200	1,626,100
13:25	145.80	0.80	2,600	1,628,700
13:26	145.90	0.90	900	1,629,600
13:27	145.40	0.40	8,800	1,638,400
13:28	145	0	8,900	1,647,300
13:29	145	0	26,000	1,673,300
13:30	145	0	4,000	1,677,300
13:31	145.10	0.10	5,500	1,682,800
13:32	145.20	0.20	3,700	1,686,500
13:33	145.20	0.20	1,000	1,687,500
13:34	144.60	-0.40	29,200	1,716,700
13:35	144.60	-0.40	14,900	1,731,600
13:36	144.70	-0.30	7,100	1,738,700
13:37	145.10	0.10	10,500	1,749,200
13:38	144.90	-0.10	4,400	1,753,600
13:39	145	0	1,100	1,754,700
13:40	145	0	8,200	1,762,900
13:41	144.90	-0.10	6,200	1,769,100
13:42	144.80	-0.20	14,000	1,783,100
13:43	144.80	-0.20	2,900	1,786,000
13:44	144.80	-0.20	3,500	1,789,500
13:45	144.70	-0.30	2,900	1,792,400
13:46	144.60	-0.40	12,100	1,804,500
13:47	144.40	-0.60	7,200	1,811,700
13:48	143.90	-1.10	34,500	1,846,200
13:49	144	-1	23,000	1,869,200
13:50	144	-1	14,900	1,884,100
13:51	143.80	-1.20	66,200	1,950,300
13:52	144	-1	22,800	1,973,100
13:53	144	-1	4,400	1,977,500
13:54	144.30	-0.70	5,500	1,983,000
13:55	144.30	-0.70	2,400	1,985,400
13:56	144.20	-0.80	7,500	1,992,900
13:57	144.20	-0.80	1,700	1,994,600
13:58	144.20	-0.80	5,200	1,999,800
13:59	144.30	-0.70	700	2,000,500
14:10	144.40	-0.60	71,300	2,071,800
14:11	144.60	-0.40	2,000	2,073,800
14:12	144.40	-0.60	4,800	2,078,600
14:13	144.30	-0.70	13,800	2,092,400
14:14	144	-1	27,000	2,119,400
14:15	144.20	-0.80	21,200	2,140,600
14:16	144	-1	20,800	2,161,400
14:17	143.90	-1.10	45,300	2,206,700
14:18	143.60	-1.40	22,900	2,229,600
14:19	143.60	-1.40	21,700	2,251,300
14:20	143.50	-1.50	47,000	2,298,300
14:21	143.60	-1.40	30,300	2,328,600
14:22	143.40	-1.60	33,900	2,362,500
14:23	143.50	-1.50	30,000	2,392,500
14:24	143.50	-1.50	25,100	2,417,600
14:25	143.80	-1.20	31,400	2,449,000
14:26	144	-1	30,700	2,479,700
14:27	143.70	-1.30	23,900	2,503,600
14:28	143.60	-1.40	23,900	2,527,500
14:29	143.70	-1.30	17,000	2,544,500
14:30	143	-2	2,700	2,547,200
14:45	144.60	-0.40	118,000	2,665,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH