Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	239.10	-1.90	8,500	8,500
09:17	239	-2	2,200	10,700
09:18	240.20	-0.80	9,800	20,500
09:19	240.20	-0.80	3,000	23,500
09:20	240.10	-0.90	7,000	30,500
09:21	240.20	-0.80	2,300	32,800
09:22	240.10	-0.90	2,800	35,600
09:23	240.20	-0.80	1,300	36,900
09:24	240.20	-0.80	1,900	38,800
09:25	240	-1	4,800	43,600
09:26	240	-1	2,600	46,200
09:27	240	-1	900	47,100
09:28	240	-1	15,600	62,700
09:29	240	-1	8,400	71,100
09:30	239.90	-1.10	10,200	81,300
09:31	240	-1	9,000	90,300
09:32	240	-1	4,500	94,800
09:34	239.90	-1.10	2,400	97,200
09:35	240	-1	9,500	106,700
09:36	240.20	-0.80	26,700	133,400
09:37	240.20	-0.80	900	134,300
09:38	240	-1	4,600	138,900
09:39	240	-1	600	139,500
09:40	239.80	-1.20	16,100	155,600
09:41	239.70	-1.30	4,900	160,500
09:42	239.70	-1.30	3,200	163,700
09:43	239.60	-1.40	2,700	166,400
09:44	239.60	-1.40	3,300	169,700
09:45	239.50	-1.50	6,200	175,900
09:46	239.40	-1.60	9,500	185,400
09:47	239.30	-1.70	1,100	186,500
09:48	239.30	-1.70	3,200	189,700
09:49	239.20	-1.80	1,800	191,500
09:50	239.20	-1.80	3,400	194,900
09:51	239.60	-1.40	5,600	200,500
09:52	239.80	-1.20	1,100	201,600
09:53	239.50	-1.50	1,300	202,900
09:54	239.50	-1.50	400	203,300
09:55	239.50	-1.50	1,700	205,000
09:56	239.60	-1.40	2,600	207,600
09:57	239.70	-1.30	2,800	210,400
09:58	239.70	-1.30	600	211,000
09:59	239.70	-1.30	1,400	212,400
10:10	239.60	-1.40	51,100	263,500
10:11	239.60	-1.40	3,300	266,800
10:12	239.60	-1.40	2,100	268,900
10:13	239.60	-1.40	1,300	270,200
10:14	239.60	-1.40	600	270,800
10:15	239.50	-1.50	3,600	274,400
10:16	239.50	-1.50	1,800	276,200
10:17	239.50	-1.50	1,900	278,100
10:18	239.50	-1.50	700	278,800
10:19	239.50	-1.50	2,400	281,200
10:20	239.50	-1.50	3,200	284,400
10:21	239.60	-1.40	1,900	286,300
10:22	240	-1	24,400	310,700
10:23	240	-1	10,700	321,400
10:24	240.10	-0.90	5,900	327,300
10:25	240.10	-0.90	800	328,100
10:26	239.90	-1.10	9,400	337,500
10:27	240	-1	6,300	343,800
10:28	239.90	-1.10	2,400	346,200
10:29	239.90	-1.10	700	346,900
10:30	240	-1	7,200	354,100
10:31	240	-1	2,600	356,700
10:32	239.90	-1.10	1,500	358,200
10:33	240.10	-0.90	600	358,800
10:34	240	-1	1,600	360,400
10:35	239.90	-1.10	6,400	366,800
10:36	239.90	-1.10	1,800	368,600
10:37	239.90	-1.10	800	369,400
10:38	239.80	-1.20	4,900	374,300
10:39	239.80	-1.20	2,600	376,900
10:40	239.80	-1.20	900	377,800
10:41	239.70	-1.30	3,700	381,500
10:42	239.70	-1.30	800	382,300
10:43	239.60	-1.40	2,600	384,900
10:44	239.70	-1.30	2,500	387,400
10:45	239.60	-1.40	2,900	390,300
10:46	239.90	-1.10	15,200	405,500
10:47	239.90	-1.10	1,300	406,800
10:48	239.80	-1.20	6,300	413,100
10:49	239.90	-1.10	900	414,000
10:50	239.80	-1.20	5,200	419,200
10:51	239.80	-1.20	1,700	420,900
10:52	239.80	-1.20	300	421,200
10:53	239.80	-1.20	1,400	422,600
10:54	239.80	-1.20	800	423,400
10:55	239.90	-1.10	7,500	430,900
10:56	239.80	-1.20	9,200	440,100
10:57	239.80	-1.20	800	440,900
10:58	239.70	-1.30	1,500	442,400
10:59	239.90	-1.10	8,400	450,800
11:10	239.70	-1.30	55,100	505,900
11:11	239.70	-1.30	1,900	507,800
11:12	239.80	-1.20	8,400	516,200
11:13	239.80	-1.20	7,900	524,100
11:14	239.80	-1.20	600	524,700
11:15	239.70	-1.30	4,400	529,100
11:16	239.80	-1.20	12,400	541,500
11:17	239.70	-1.30	8,200	549,700
11:18	240	-1	43,000	592,700
11:19	240.10	-0.90	65,400	658,100
11:20	240.10	-0.90	18,700	676,800
11:21	240	-1	1,300	678,100
11:22	240	-1	4,600	682,700
11:23	240.20	-0.80	7,200	689,900
11:24	240.20	-0.80	1,200	691,100
11:25	240.40	-0.60	3,000	694,100
11:26	240.40	-0.60	3,700	697,800
11:27	240.40	-0.60	1,500	699,300
11:28	240.40	-0.60	2,500	701,800
11:29	240.30	-0.70	1,200	703,000
11:30	240.20	-0.80	6,600	709,600
13:10	240	-1	55,400	765,000
13:11	240.10	-0.90	3,300	768,300
13:12	240.20	-0.80	4,200	772,500
13:13	240.30	-0.70	8,200	780,700
13:14	240.50	-0.50	13,800	794,500
13:15	240.60	-0.40	9,300	803,800
13:16	240.30	-0.70	6,800	810,600
13:17	240.10	-0.90	16,200	826,800
13:18	240.10	-0.90	600	827,400
13:19	239.90	-1.10	6,900	834,300
13:20	240	-1	8,900	843,200
13:21	240	-1	12,000	855,200
13:22	239.90	-1.10	1,300	856,500
13:23	240.10	-0.90	3,400	859,900
13:24	240	-1	1,100	861,000
13:25	240	-1	5,900	866,900
13:26	240.40	-0.60	16,700	883,600
13:27	240.40	-0.60	11,300	894,900
13:28	240.10	-0.90	4,700	899,600
13:29	240.40	-0.60	14,700	914,300
13:30	240.30	-0.70	5,900	920,200
13:31	240.30	-0.70	10,300	930,500
13:32	240.40	-0.60	10,000	940,500
13:33	240.60	-0.40	2,200	942,700
13:34	240.40	-0.60	1,200	943,900
13:35	240.50	-0.50	4,400	948,300
13:36	240.30	-0.70	3,100	951,400
13:37	240.30	-0.70	3,100	954,500
13:38	240.30	-0.70	2,300	956,800
13:39	240.80	-0.20	30,600	987,400
13:40	240.60	-0.40	25,800	1,013,200
13:41	241	0	67,500	1,080,700
13:42	241	0	7,800	1,088,500
13:43	241.50	0.50	19,200	1,107,700
13:44	241.80	0.80	17,600	1,125,300
13:45	241.40	0.40	29,700	1,155,000
13:46	241.50	0.50	1,700	1,156,700
13:47	241.80	0.80	2,100	1,158,800
13:48	241.70	0.70	2,800	1,161,600
13:49	241.70	0.70	2,600	1,164,200
13:50	241.60	0.60	3,100	1,167,300
13:51	241.60	0.60	1,000	1,168,300
13:52	241.40	0.40	1,700	1,170,000
13:53	241.50	0.50	1,700	1,171,700
13:54	241.40	0.40	2,500	1,174,200
13:55	241	0	13,400	1,187,600
13:56	240.90	-0.10	3,000	1,190,600
13:57	240.70	-0.30	13,500	1,204,100
13:58	240.60	-0.40	5,800	1,209,900
13:59	240.80	-0.20	7,500	1,217,400
14:10	241	0	61,200	1,278,600
14:11	240.90	-0.10	700	1,279,300
14:12	240.90	-0.10	6,600	1,285,900
14:13	240.80	-0.20	4,200	1,290,100
14:14	240.80	-0.20	4,600	1,294,700
14:15	240.70	-0.30	5,900	1,300,600
14:16	240.60	-0.40	3,700	1,304,300
14:17	240.50	-0.50	16,200	1,320,500
14:18	241	0	9,800	1,330,300
14:19	241	0	19,800	1,350,100
14:20	240.70	-0.30	7,800	1,357,900
14:21	241	0	23,800	1,381,700
14:22	240.70	-0.30	2,100	1,383,800
14:23	240.90	-0.10	3,900	1,387,700
14:24	241	0	4,200	1,391,900
14:25	241	0	3,900	1,395,800
14:26	240.90	-0.10	5,200	1,401,000
14:27	240.80	-0.20	4,100	1,405,100
14:28	240.90	-0.10	6,300	1,411,400
14:29	240.70	-0.30	17,000	1,428,400
14:30	241	0	24,900	1,453,300
14:46	241	0	227,400	1,680,700

TÓM TẮT BÁO CÁO TÀI CHÍNH