Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	142.80	-126.60	493,400	493,400
09:16	142.80	-126.60	64,600	558,000
09:17	142.80	-126.60	73,300	631,300
09:18	142.80	-126.60	41,400	672,700
09:19	142.80	-126.60	27,200	699,900
09:20	142.80	-126.60	18,900	718,800
09:21	142.80	-126.60	17,300	736,100
09:22	142.80	-126.60	10,100	746,200
09:23	142.80	-126.60	20,500	766,700
09:24	142.80	-126.60	43,500	810,200
09:25	142.80	-126.60	21,700	831,900
09:26	142.80	-126.60	20,600	852,500
09:27	142.80	-126.60	166,600	1,019,100
09:28	142.80	-126.60	14,300	1,033,400
09:29	142.80	-126.60	205,500	1,238,900
09:30	142.80	-126.60	127,400	1,366,300
09:31	142.80	-126.60	1,053,800	2,420,100
09:32	142.70	-126.70	79,600	2,499,700
09:33	142.80	-126.60	72,600	2,572,300
09:34	142.80	-126.60	165,900	2,738,200
09:35	142.60	-126.80	111,300	2,849,500
09:36	141	-128.40	145,500	2,995,000
09:37	142	-127.40	30,000	3,025,000
09:38	140	-129.40	100,900	3,125,900
09:39	140	-129.40	27,600	3,153,500
09:40	139.60	-129.80	40,100	3,193,600
09:41	140.50	-128.90	66,400	3,260,000
09:42	141.70	-127.70	40,900	3,300,900
09:43	141	-128.40	40,800	3,341,700
09:44	140.90	-128.50	24,200	3,365,900
09:45	140	-129.40	99,000	3,464,900
09:46	140.20	-129.20	22,100	3,487,000
09:47	141	-128.40	14,400	3,501,400
09:48	141.10	-128.30	22,000	3,523,400
09:49	141.60	-127.80	31,300	3,554,700
09:50	141.80	-127.60	7,000	3,561,700
09:51	141.90	-127.50	38,800	3,600,500
09:52	142	-127.40	30,400	3,630,900
09:53	142.60	-126.80	37,900	3,668,800
09:54	142.60	-126.80	67,700	3,736,500
09:55	142.60	-126.80	54,000	3,790,500
09:56	142	-127.40	36,600	3,827,100
09:57	141.60	-127.80	14,000	3,841,100
09:58	141.70	-127.70	15,700	3,856,800
09:59	141.50	-127.90	31,900	3,888,700
10:10	141.60	-127.80	161,700	4,050,400
10:11	141.80	-127.60	12,100	4,062,500
10:12	141.90	-127.50	20,100	4,082,600
10:13	141.90	-127.50	40,800	4,123,400
10:14	142.10	-127.30	8,400	4,131,800
10:15	142	-127.40	34,900	4,166,700
10:16	142.10	-127.30	14,800	4,181,500
10:17	142.10	-127.30	26,900	4,208,400
10:18	142.10	-127.30	14,700	4,223,100
10:19	142.20	-127.20	6,900	4,230,000
10:20	142.10	-127.30	28,900	4,258,900
10:21	142	-127.40	27,500	4,286,400
10:22	142	-127.40	17,100	4,303,500
10:23	142.10	-127.30	10,100	4,313,600
10:24	142.10	-127.30	19,100	4,332,700
10:25	142.10	-127.30	21,800	4,354,500
10:26	141.90	-127.50	19,600	4,374,100
10:27	142	-127.40	7,700	4,381,800
10:28	141.80	-127.60	9,500	4,391,300
10:29	141.70	-127.70	10,000	4,401,300
10:30	141.70	-127.70	8,900	4,410,200
10:31	141.90	-127.50	12,000	4,422,200
10:32	141.60	-127.80	8,200	4,430,400
10:33	141.70	-127.70	13,400	4,443,800
10:34	141.80	-127.60	7,100	4,450,900
10:35	141.70	-127.70	9,800	4,460,700
10:36	141.70	-127.70	8,600	4,469,300
10:37	141.50	-127.90	9,400	4,478,700
10:38	141.50	-127.90	16,500	4,495,200
10:39	141.50	-127.90	9,200	4,504,400
10:40	141.40	-128	8,500	4,512,900
10:41	141.50	-127.90	9,300	4,522,200
10:42	141.40	-128	22,300	4,544,500
10:43	141.20	-128.20	8,400	4,552,900
10:44	141.40	-128	10,000	4,562,900
10:45	141.20	-128.20	10,700	4,573,600
10:46	141.20	-128.20	14,100	4,587,700
10:47	141.30	-128.10	8,300	4,596,000
10:48	141.30	-128.10	11,100	4,607,100
10:49	141	-128.40	18,300	4,625,400
10:50	141.10	-128.30	9,600	4,635,000
10:51	141.10	-128.30	14,500	4,649,500
10:52	141.20	-128.20	2,400	4,651,900
10:53	141.10	-128.30	26,500	4,678,400
10:54	141.10	-128.30	4,100	4,682,500
10:55	141.10	-128.30	40,100	4,722,600
10:56	141.50	-127.90	4,400	4,727,000
10:57	141.40	-128	11,900	4,738,900
10:58	141.40	-128	5,500	4,744,400
10:59	141.40	-128	13,100	4,757,500
11:10	142	-127.40	142,900	4,900,400
11:11	142	-127.40	113,300	5,013,700
11:12	142.20	-127.20	22,800	5,036,500
11:13	142.30	-127.10	12,700	5,049,200
11:14	142.40	-127	42,900	5,092,100
11:15	142.30	-127.10	11,500	5,103,600
11:16	142.30	-127.10	3,700	5,107,300
11:17	142.40	-127	60,400	5,167,700
11:18	142.40	-127	5,400	5,173,100
11:19	142.30	-127.10	13,000	5,186,100
11:20	142.30	-127.10	5,000	5,191,100
11:21	142.30	-127.10	12,600	5,203,700
11:22	142.30	-127.10	11,800	5,215,500
11:23	142.60	-126.80	80,800	5,296,300
11:24	142.60	-126.80	81,900	5,378,200
11:25	142.50	-126.90	14,700	5,392,900
11:26	142.50	-126.90	13,400	5,406,300
11:27	142.50	-126.90	16,700	5,423,000
11:28	142.70	-126.70	6,800	5,429,800
11:29	142.60	-126.80	26,000	5,455,800
11:30	142.60	-126.80	5,900	5,461,700
13:10	142.80	-126.60	375,100	5,836,800
13:11	142.70	-126.70	14,500	5,851,300
13:12	142.80	-126.60	32,000	5,883,300
13:13	142.80	-126.60	17,100	5,900,400
13:14	142.70	-126.70	18,900	5,919,300
13:15	142.70	-126.70	38,500	5,957,800
13:16	142.70	-126.70	53,900	6,011,700
13:17	142.80	-126.60	25,100	6,036,800
13:18	142.80	-126.60	14,700	6,051,500
13:19	142.80	-126.60	109,400	6,160,900
13:20	142.80	-126.60	18,100	6,179,000
13:21	142.80	-126.60	23,200	6,202,200
13:22	142.80	-126.60	22,800	6,225,000
13:23	142.80	-126.60	29,900	6,254,900
13:24	142.80	-126.60	77,800	6,332,700
13:25	142.80	-126.60	78,200	6,410,900
13:26	142.80	-126.60	384,400	6,795,300
13:27	142.80	-126.60	5,700	6,801,000
13:28	142.80	-126.60	9,800	6,810,800
13:29	142.80	-126.60	1,900	6,812,700
13:30	142.80	-126.60	10,600	6,823,300
13:31	142.80	-126.60	3,100	6,826,400
13:32	142.80	-126.60	1,700	6,828,100
13:33	142.80	-126.60	2,800	6,830,900
13:34	142.80	-126.60	3,500	6,834,400
13:35	142.80	-126.60	1,900	6,836,300
13:36	142.80	-126.60	3,400	6,839,700
13:37	142.80	-126.60	4,100	6,843,800
13:38	142.80	-126.60	2,400	6,846,200
13:39	142.80	-126.60	5,500	6,851,700
13:40	142.80	-126.60	1,900	6,853,600
13:41	142.80	-126.60	53,400	6,907,000
13:42	142.80	-126.60	100	6,907,100
13:43	142.80	-126.60	600	6,907,700
13:44	142.80	-126.60	400	6,908,100
13:45	142.80	-126.60	600	6,908,700
13:47	142.80	-126.60	700	6,909,400
13:48	142.80	-126.60	600	6,910,000
13:49	142.80	-126.60	3,700	6,913,700
13:50	142.80	-126.60	3,300	6,917,000
13:51	142.80	-126.60	300	6,917,300
13:53	142.80	-126.60	500	6,917,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH