Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	217	-4.50	14,400	14,400
09:20	215.60	-5.90	4,400	18,800
09:21	216.70	-4.80	6,800	25,600
09:22	215.80	-5.70	5,400	31,000
09:23	216	-5.50	2,500	33,500
09:24	216.10	-5.40	400	33,900
09:25	215.50	-6	6,300	40,200
09:26	215.10	-6.40	6,900	47,100
09:27	215.20	-6.30	800	47,900
09:28	215	-6.50	6,700	54,600
09:29	215.10	-6.40	1,100	55,700
09:30	215	-6.50	9,500	65,200
09:31	215.10	-6.40	12,800	78,000
09:32	215.30	-6.20	3,800	81,800
09:33	215.30	-6.20	1,200	83,000
09:34	215.10	-6.40	2,800	85,800
09:35	215.20	-6.30	600	86,400
09:36	215.10	-6.40	9,300	95,700
09:37	214.80	-6.70	3,800	99,500
09:38	215.10	-6.40	1,100	100,600
09:39	215	-6.50	2,300	102,900
09:40	214.70	-6.80	8,600	111,500
09:41	214.80	-6.70	2,100	113,600
09:42	214.90	-6.60	300	113,900
09:43	214.90	-6.60	3,400	117,300
09:44	214	-7.50	11,700	129,000
09:45	213.90	-7.60	15,200	144,200
09:46	213.80	-7.70	3,500	147,700
09:47	213.40	-8.10	13,000	160,700
09:48	213.20	-8.30	4,900	165,600
09:49	213.10	-8.40	11,700	177,300
09:50	213.20	-8.30	8,200	185,500
09:51	213.30	-8.20	5,100	190,600
09:52	213.10	-8.40	24,100	214,700
09:53	212.90	-8.60	15,800	230,500
09:54	212.80	-8.70	12,400	242,900
09:55	212.60	-8.90	4,000	246,900
09:56	212.90	-8.60	3,600	250,500
09:57	213	-8.50	11,700	262,200
09:58	213	-8.50	6,000	268,200
09:59	213.10	-8.40	2,500	270,700
10:10	213	-8.50	73,200	343,900
10:11	212.90	-8.60	13,700	357,600
10:12	212.70	-8.80	1,400	359,000
10:13	212.80	-8.70	3,400	362,400
10:14	212.90	-8.60	1,400	363,800
10:15	212.70	-8.80	10,200	374,000
10:16	212.90	-8.60	9,300	383,300
10:17	212.70	-8.80	2,300	385,600
10:18	212.50	-9	41,700	427,300
10:19	212.80	-8.70	2,200	429,500
10:20	212.80	-8.70	2,200	431,700
10:21	212.90	-8.60	300	432,000
10:22	212.70	-8.80	11,700	443,700
10:23	212.90	-8.60	1,700	445,400
10:24	212.70	-8.80	1,400	446,800
10:25	212.80	-8.70	1,400	448,200
10:26	212.60	-8.90	3,400	451,600
10:27	212.90	-8.60	1,900	453,500
10:28	212.50	-9	6,100	459,600
10:29	212.60	-8.90	3,200	462,800
10:30	212.60	-8.90	1,400	464,200
10:31	212.50	-9	11,300	475,500
10:32	212.30	-9.20	6,700	482,200
10:33	212.10	-9.40	11,600	493,800
10:34	211.90	-9.60	80,100	573,900
10:35	211.50	-10	9,900	583,800
10:36	211.70	-9.80	7,100	590,900
10:37	214.60	-6.90	31,300	622,200
10:38	215	-6.50	8,900	631,100
10:39	215.70	-5.80	2,200	633,300
10:40	216.10	-5.40	8,100	641,400
10:41	217.30	-4.20	32,900	674,300
10:42	216.50	-5	16,300	690,600
10:43	216.40	-5.10	2,800	693,400
10:44	216	-5.50	6,600	700,000
10:45	215.70	-5.80	12,100	712,100
10:46	215.70	-5.80	5,000	717,100
10:47	216	-5.50	13,300	730,400
10:48	216.50	-5	25,600	756,000
10:49	216.50	-5	5,400	761,400
10:50	216.20	-5.30	14,100	775,500
10:51	215.90	-5.60	17,400	792,900
10:52	216	-5.50	900	793,800
10:53	216.70	-4.80	42,500	836,300
10:54	216.40	-5.10	23,000	859,300
10:55	216.20	-5.30	3,000	862,300
10:56	216.30	-5.20	600	862,900
10:57	216.20	-5.30	600	863,500
10:58	216	-5.50	5,100	868,600
10:59	216	-5.50	1,200	869,800
11:10	216.60	-4.90	148,300	1,018,100
11:11	216.30	-5.20	3,700	1,021,800
11:12	216.20	-5.30	2,300	1,024,100
11:13	216.20	-5.30	3,800	1,027,900
11:14	216	-5.50	7,600	1,035,500
11:15	215.90	-5.60	8,300	1,043,800
11:16	215.90	-5.60	400	1,044,200
11:17	216.20	-5.30	5,600	1,049,800
11:18	216.40	-5.10	59,400	1,109,200
11:19	216.30	-5.20	2,800	1,112,000
11:20	216.20	-5.30	2,300	1,114,300
11:21	216.40	-5.10	400	1,114,700
11:22	216.80	-4.70	28,700	1,143,400
11:23	216.80	-4.70	55,300	1,198,700
11:24	216.70	-4.80	6,100	1,204,800
11:25	216.60	-4.90	6,600	1,211,400
11:26	216.60	-4.90	13,900	1,225,300
11:27	216.60	-4.90	8,500	1,233,800
11:28	216.50	-5	6,200	1,240,000
11:29	216.70	-4.80	9,100	1,249,100
11:30	217.20	-4.30	23,900	1,273,000
11:31	217	-4.50	4,200	1,277,200
11:32	217	-4.50	4,300	1,281,500
11:33	216.80	-4.70	4,200	1,285,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH