Tập đoàn VINGROUP - CTCP (vic)

151
-8.90
(-5.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
159.90
160
160
150.10
6,581,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
40.2K
3.1K
23.9x
1.8x
1% # 8%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
280,657 Bi
7,647 Mi
3,349,072
71 - 39.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
685,699 Bi
153,518 Bi
446.7%
18.29%
42,669 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
69%
43%
2.3/5
22%
69%

Bảng giá giao dịch

MUA BÁN
151.00 40,800 151.10 3,100
150.90 3,500 151.30 1,000
150.80 2,400 151.80 900
Nước ngoài Mua Nước ngoài Bán
615,120 1,869,316
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 151.00 (-8.90) 32.2%
VHM 110.60 (-8.30) 31.7%
VRE 30.90 (-0.10) 6.9%
BCM 67.10 (-1.00) 6.9%
KDH 26.70 (-0.95) 3.3%
NVL 11.40 (-0.45) 2.9%
KSF 71.50 (6.50) 2.3%
KBC 33.85 (0.05) 2.2%
VPI 53.50 (-0.30) 1.9%
PDR 17.30 (-0.05) 1.7%
DXG 15.00 (0.35) 1.6%
TCH 14.60 (0.00) 1.4%
HUT 15.90 (0.70) 1.3%
NLG 28.05 (-1.30) 1.3%
SJS 54.00 (-2.90) 1.2%
DIG 15.60 (0.05) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 159.80 -0.10 21,800 21,800
09:16 159 -0.90 12,600 34,400
09:17 159.50 -0.40 2,700 37,100
09:18 159.30 -0.60 15,300 52,400
09:19 159.10 -0.80 7,700 60,100
09:20 158.90 -1 35,100 95,200
09:21 158.50 -1.40 5,400 100,600
09:22 158.50 -1.40 4,700 105,300
09:23 158.50 -1.40 18,700 124,000
09:24 158.50 -1.40 11,700 135,700
09:25 158.30 -1.60 11,600 147,300
09:26 158.30 -1.60 11,600 158,900
09:27 158.40 -1.50 3,600 162,500
09:28 158.30 -1.60 12,400 174,900
09:30 158.90 -1 4,100 179,000
09:31 158.70 -1.20 4,000 183,000
09:32 158.50 -1.40 10,500 193,500
09:33 158.60 -1.30 2,100 195,600
09:34 158.50 -1.40 3,800 199,400
09:35 158.50 -1.40 6,500 205,900
09:36 158.90 -1 10,500 216,400
09:37 158.60 -1.30 9,800 226,200
09:38 158.60 -1.30 10,400 236,600
09:39 158.70 -1.20 5,300 241,900
09:40 158.60 -1.30 1,200 243,100
09:41 158.20 -1.70 21,800 264,900
09:42 158 -1.90 28,600 293,500
09:43 158.30 -1.60 7,000 300,500
09:44 158.20 -1.70 19,500 320,000
09:45 158.10 -1.80 5,300 325,300
09:46 157.70 -2.20 26,100 351,400
09:47 157.50 -2.40 21,000 372,400
09:48 157.60 -2.30 18,800 391,200
09:49 157.40 -2.50 12,600 403,800
09:50 158 -1.90 20,200 424,000
09:51 158.10 -1.80 12,000 436,000
09:52 158.80 -1.10 38,800 474,800
09:53 159.60 -0.30 47,200 522,000
09:54 159.90 0 14,500 536,500
09:55 159.80 -0.10 16,000 552,500
09:56 159.80 -0.10 21,200 573,700
09:57 159.70 -0.20 4,100 577,800
09:58 159.60 -0.30 15,700 593,500
09:59 159.80 -0.10 37,300 630,800
10:10 159.50 -0.40 151,500 782,300
10:11 159.60 -0.30 31,300 813,600
10:12 160 0.10 29,000 842,600
10:13 159.50 -0.40 13,400 856,000
10:14 159.70 -0.20 8,800 864,800
10:15 159.50 -0.40 13,300 878,100
10:16 159.60 -0.30 30,900 909,000
10:17 159.50 -0.40 31,300 940,300
10:18 159.30 -0.60 21,000 961,300
10:19 159.50 -0.40 10,600 971,900
10:20 159.50 -0.40 29,900 1,001,800
10:21 159.50 -0.40 9,600 1,011,400
10:22 159.30 -0.60 13,000 1,024,400
10:23 159.30 -0.60 8,000 1,032,400
10:24 159.10 -0.80 6,800 1,039,200
10:25 159.20 -0.70 24,000 1,063,200
10:26 159.20 -0.70 9,000 1,072,200
10:27 159.90 0 25,900 1,098,100
10:28 159.80 -0.10 34,000 1,132,100
10:29 159.90 0 19,500 1,151,600
10:30 159.30 -0.60 26,000 1,177,600
10:31 159.60 -0.30 12,900 1,190,500
10:32 159.30 -0.60 11,500 1,202,000
10:33 159.20 -0.70 11,900 1,213,900
10:34 159.40 -0.50 11,900 1,225,800
10:35 159.50 -0.40 9,800 1,235,600
10:36 159.40 -0.50 35,200 1,270,800
10:37 159.40 -0.50 6,300 1,277,100
10:38 159.90 0 23,800 1,300,900
10:39 159.20 -0.70 12,500 1,313,400
10:40 159.30 -0.60 26,000 1,339,400
10:41 159.60 -0.30 6,300 1,345,700
10:42 159.20 -0.70 21,700 1,367,400
10:43 159.80 -0.10 6,000 1,373,400
10:44 159.50 -0.40 17,900 1,391,300
10:45 159.40 -0.50 8,500 1,399,800
10:46 159 -0.90 22,100 1,421,900
10:47 159.10 -0.80 20,700 1,442,600
10:48 159.50 -0.40 17,200 1,459,800
10:49 159.30 -0.60 17,000 1,476,800
10:50 159 -0.90 21,700 1,498,500
10:51 159.10 -0.80 16,800 1,515,300
10:52 159.30 -0.60 27,100 1,542,400
10:53 159.20 -0.70 13,700 1,556,100
10:54 159.10 -0.80 21,000 1,577,100
10:55 159.70 -0.20 29,300 1,606,400
10:56 159.10 -0.80 41,700 1,648,100
10:57 159.20 -0.70 5,200 1,653,300
10:58 159.10 -0.80 32,500 1,685,800
10:59 159 -0.90 19,900 1,705,700
11:10 159.30 -0.60 264,700 1,970,400
11:11 158.90 -1 22,500 1,992,900
11:12 158.90 -1 16,900 2,009,800
11:13 159 -0.90 27,300 2,037,100
11:14 159 -0.90 19,400 2,056,500
11:15 158.80 -1.10 37,800 2,094,300
11:16 158.90 -1 39,600 2,133,900
11:17 158.70 -1.20 68,300 2,202,200
11:18 159.60 -0.30 32,800 2,235,000
11:19 158.60 -1.30 29,900 2,264,900
11:20 159.50 -0.40 34,000 2,298,900
11:21 158 -1.90 30,400 2,329,300
11:22 159.40 -0.50 32,800 2,362,100
11:23 157.90 -2 36,700 2,398,800
11:24 159.40 -0.50 39,600 2,438,400
11:25 158.80 -1.10 34,900 2,473,300
11:26 158.50 -1.40 40,400 2,513,700
11:27 158 -1.90 17,500 2,531,200
11:28 158.80 -1.10 53,300 2,584,500
11:29 159.60 -0.30 55,000 2,639,500
11:30 159.30 -0.60 7,700 2,647,200
13:10 158.50 -1.40 515,900 3,163,100
13:11 158.30 -1.60 47,700 3,210,800
13:12 158.70 -1.20 59,100 3,269,900
13:13 158.40 -1.50 71,600 3,341,500
13:14 158.10 -1.80 21,400 3,362,900
13:15 158.10 -1.80 49,500 3,412,400
13:16 157.90 -2 21,500 3,433,900
13:17 158.10 -1.80 35,500 3,469,400
13:18 157.70 -2.20 49,300 3,518,700
13:19 158 -1.90 107,000 3,625,700
13:20 157.60 -2.30 41,800 3,667,500
13:21 158.20 -1.70 112,000 3,779,500
13:22 158.20 -1.70 63,700 3,843,200
13:23 157.80 -2.10 37,200 3,880,400
13:24 157.80 -2.10 28,000 3,908,400
13:25 157.40 -2.50 60,300 3,968,700
13:26 158.30 -1.60 51,600 4,020,300
13:27 158 -1.90 38,600 4,058,900
13:28 158 -1.90 35,400 4,094,300
13:29 157.90 -2 28,200 4,122,500
13:30 157.50 -2.40 34,500 4,157,000
13:31 158 -1.90 44,400 4,201,400
13:32 157.90 -2 25,600 4,227,000
13:33 158 -1.90 35,700 4,262,700
13:34 158 -1.90 1,400 4,264,100
13:35 158.10 -1.80 5,400 4,269,500
13:36 158.30 -1.60 35,700 4,305,200
13:37 158.10 -1.80 15,100 4,320,300
13:38 158.20 -1.70 24,400 4,344,700
13:39 158.50 -1.40 44,200 4,388,900
13:40 158.20 -1.70 7,700 4,396,600
13:41 158.10 -1.80 5,100 4,401,700
13:42 158.20 -1.70 30,100 4,431,800
13:43 158.10 -1.80 1,500 4,433,300
13:44 158 -1.90 6,400 4,439,700
13:45 157.90 -2 6,300 4,446,000
13:46 157.90 -2 2,700 4,448,700
13:47 157.80 -2.10 18,200 4,466,900
13:48 158 -1.90 22,900 4,489,800
13:49 158 -1.90 9,800 4,499,600
13:50 157.90 -2 1,800 4,501,400
13:51 158 -1.90 2,000 4,503,400
13:52 157.90 -2 19,700 4,523,100
13:53 157.90 -2 7,600 4,530,700
13:54 157.80 -2.10 4,100 4,534,800
13:55 157.70 -2.20 13,100 4,547,900
13:56 157.60 -2.30 15,400 4,563,300
13:57 157.60 -2.30 6,200 4,569,500
13:58 157.50 -2.40 8,100 4,577,600
13:59 157.50 -2.40 17,300 4,594,900
14:10 156.80 -3.10 440,900 5,035,800
14:11 156 -3.90 48,200 5,084,000
14:12 155.50 -4.40 28,300 5,112,300
14:13 152.50 -7.40 68,300 5,180,600
14:14 151.10 -8.80 188,500 5,369,100
14:15 152.20 -7.70 89,200 5,458,300
14:16 153.50 -6.40 56,700 5,515,000
14:17 153.70 -6.20 58,000 5,573,000
14:18 154 -5.90 34,800 5,607,800
14:19 153.30 -6.60 35,600 5,643,400
14:20 152.50 -7.40 70,600 5,714,000
14:21 151.50 -8.40 118,400 5,832,400
14:22 150.90 -9 72,200 5,904,600
14:23 151 -8.90 51,300 5,955,900
14:24 151.50 -8.40 9,200 5,965,100
14:25 151.50 -8.40 33,100 5,998,200
14:26 152 -7.90 40,000 6,038,200
14:27 151.50 -8.40 27,000 6,065,200
14:28 151.40 -8.50 53,100 6,118,300
14:29 151.50 -8.40 35,200 6,153,500
14:30 150.10 -9.80 900 6,154,400
14:45 151 -8.90 426,900 6,581,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (89.39) 0% 3,000 (5.65) 0%
2018 0 (121.97) 0% 8,500 (6.19) 0%
2019 0 (130.16) 0% 6,500 (7.72) 0%
2020 145,000 (110.76) 0% 5,000 (4.55) 0%
2021 170,000 (125.78) 0% 4,500 (3.15) 0%
2022 140,000 (101.59) 0% 6,000 (1.98) 0%
2023 190,000 (38.97) 0% 2,000 (0.59) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV65,247,94762,862,39842,332,28421,739,452192,182,081161,452,751101,809,529125,780,761110,755,497130,161,398121,971,75189,392,04857,670,38734,054,969
Tổng lợi nhuận trước thuế5,432,5274,705,3974,092,5452,493,87916,724,34813,769,35212,755,5183,146,45113,942,55515,637,42413,853,6389,114,2815,792,7592,852,101
Lợi nhuận sau thuế 1,182,4592,014,911718,5561,335,0765,251,0022,056,0612,044,344-7,558,1644,545,5737,716,6136,190,8815,654,9423,513,0681,501,475
Lợi nhuận sau thuế của công ty mẹ2,024,6985,294,923-3,518,7967,934,46911,735,2942,156,9258,781,861-2,513,8835,464,6277,545,9153,776,7284,462,4122,439,5111,215,775
Tổng tài sản839,216,200791,473,944722,130,188693,948,793839,216,200667,655,767577,407,240428,384,465422,503,767403,740,753287,974,177213,792,057180,450,850145,494,673
Tổng nợ685,698,650627,217,065559,830,905536,196,058685,698,650519,434,081441,751,791268,812,599286,651,052283,152,164188,960,462161,235,047135,184,455107,917,829
Vốn chủ sở hữu153,517,550164,256,879162,299,283157,752,735153,517,550148,221,686135,655,449159,571,866135,852,715120,588,58999,013,71552,557,01045,266,39537,576,843


Chính sách bảo mật | Điều khoản sử dụng |