Tập đoàn VINGROUP - CTCP (vic)

225.50
-2.50
(-1.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
228
227.80
229
225.50
3,032,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
40.2K
3.1K
23.9x
1.8x
1% # 8%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
280,657 Bi
7,647 Mi
3,349,072
71 - 39.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
685,699 Bi
153,518 Bi
446.7%
18.29%
42,669 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
69%
43%
2.3/5
22%
69%

Bảng giá giao dịch

MUA BÁN
225.50 74,300 226.00 800
225.40 400 227.00 1,100
225.30 1,500 227.20 5,100
Nước ngoài Mua Nước ngoài Bán
170,043 303,648
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 225.50 (-2.50) 32.2%
VHM 66.00 (0.30) 31.7%
VRE 23.15 (0.05) 6.9%
BCM 38.30 (-0.85) 6.9%
KDH 13.40 (0.15) 3.3%
NVL 10.95 (0.70) 2.9%
KSF 75.60 (0.20) 2.3%
KBC 25.50 (0.10) 2.2%
VPI 55.50 (-1.10) 1.9%
PDR 11.30 (0.20) 1.7%
DXG 9.75 (0.14) 1.6%
TCH 10.75 (0.25) 1.4%
HUT 12.40 (0.00) 1.3%
NLG 21.90 (-0.05) 1.3%
SJS 51.20 (-0.50) 1.2%
DIG 9.40 (0.10) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 227.10 -0.90 8,600 8,600
09:17 227.10 -0.90 2,700 11,300
09:18 227.50 -0.50 2,400 13,700
09:19 227.40 -0.60 2,900 16,600
09:20 226.40 -1.60 16,700 33,300
09:21 226 -2 38,200 71,500
09:22 226.60 -1.40 8,400 79,900
09:23 226.90 -1.10 4,200 84,100
09:24 227 -1 6,400 90,500
09:25 227 -1 6,600 97,100
09:26 227.20 -0.80 22,000 119,100
09:27 227.10 -0.90 13,200 132,300
09:28 227.20 -0.80 10,600 142,900
09:29 227.20 -0.80 5,300 148,200
09:30 227.20 -0.80 10,600 158,800
09:31 227.40 -0.60 11,900 170,700
09:32 228 0 37,200 207,900
09:33 228 0 500 208,400
09:34 228 0 10,600 219,000
09:35 228 0 1,200 220,200
09:36 227.90 -0.10 6,700 226,900
09:37 227.90 -0.10 300 227,200
09:38 227.90 -0.10 200 227,400
09:39 227.90 -0.10 10,400 237,800
09:40 229 1 13,700 251,500
09:41 228.50 0.50 1,100 252,600
09:42 228.70 0.70 100 252,700
09:43 228.50 0.50 600 253,300
09:44 228 0 2,700 256,000
09:45 228.30 0.30 4,900 260,900
09:46 228.40 0.40 4,600 265,500
09:47 228.50 0.50 6,400 271,900
09:48 228.30 0.30 2,700 274,600
09:49 228.30 0.30 200 274,800
09:50 228.30 0.30 800 275,600
09:51 228 0 2,500 278,100
09:52 228.40 0.40 1,900 280,000
09:53 228.10 0.10 300 280,300
09:54 228.20 0.20 400 280,700
09:55 228.10 0.10 1,700 282,400
09:56 228.10 0.10 800 283,200
09:57 228.10 0.10 2,000 285,200
09:58 228 0 3,300 288,500
09:59 228 0 6,800 295,300
10:10 227.90 -0.10 78,200 373,500
10:11 227.80 -0.20 4,200 377,700
10:12 227.90 -0.10 5,700 383,400
10:13 227.90 -0.10 5,900 389,300
10:14 227.90 -0.10 12,000 401,300
10:15 227.80 -0.20 12,400 413,700
10:16 227.50 -0.50 18,400 432,100
10:17 227.80 -0.20 30,000 462,100
10:18 227.80 -0.20 41,200 503,300
10:19 227.70 -0.30 4,400 507,700
10:20 228 0 32,000 539,700
10:21 227.90 -0.10 6,900 546,600
10:22 227.80 -0.20 7,200 553,800
10:23 227.90 -0.10 7,500 561,300
10:24 227.90 -0.10 8,600 569,900
10:25 227.80 -0.20 1,200 571,100
10:26 227.80 -0.20 10,800 581,900
10:27 227.70 -0.30 2,300 584,200
10:28 227.70 -0.30 1,700 585,900
10:29 227.60 -0.40 5,400 591,300
10:30 227.70 -0.30 2,900 594,200
10:31 227.70 -0.30 500 594,700
10:32 227.60 -0.40 500 595,200
10:33 227.60 -0.40 13,200 608,400
10:34 227.40 -0.60 2,300 610,700
10:35 227.40 -0.60 900 611,600
10:36 227.30 -0.70 2,000 613,600
10:37 227.10 -0.90 10,900 624,500
10:38 227.20 -0.80 600 625,100
10:39 227.10 -0.90 4,200 629,300
10:40 227.10 -0.90 7,200 636,500
10:41 227 -1 5,000 641,500
10:42 227 -1 5,700 647,200
10:43 227.10 -0.90 1,400 648,600
10:44 226.90 -1.10 18,400 667,000
10:45 226.80 -1.20 6,700 673,700
10:46 226.70 -1.30 2,800 676,500
10:47 226.70 -1.30 2,700 679,200
10:48 226.80 -1.20 1,000 680,200
10:49 226.70 -1.30 3,500 683,700
10:50 226.70 -1.30 800 684,500
10:51 226.70 -1.30 6,000 690,500
10:52 227.60 -0.40 33,700 724,200
10:53 228 0 26,300 750,500
10:54 228 0 1,200 751,700
10:55 227.90 -0.10 4,900 756,600
10:56 227.70 -0.30 4,800 761,400
10:57 227.70 -0.30 2,300 763,700
10:59 227.70 -0.30 2,300 766,000
11:10 227.80 -0.20 95,000 861,000
11:11 227.80 -0.20 12,600 873,600
11:12 228 0 17,000 890,600
11:13 228 0 1,300 891,900
11:14 228.10 0.10 5,500 897,400
11:15 228 0 600 898,000
11:16 228.10 0.10 900 898,900
11:17 228 0 1,400 900,300
11:18 228.10 0.10 2,900 903,200
11:19 228.10 0.10 600 903,800
11:20 228.10 0.10 1,200 905,000
11:21 228.20 0.20 700 905,700
11:22 227.90 -0.10 9,800 915,500
11:23 228 0 1,800 917,300
11:24 228 0 600 917,900
11:25 228.10 0.10 1,200 919,100
11:26 228 0 3,700 922,800
11:27 228.10 0.10 1,100 923,900
11:28 228.20 0.20 6,900 930,800
11:29 228 0 1,700 932,500
11:30 228 0 1,500 934,000
13:10 228 0 78,600 1,012,600
13:11 228 0 4,900 1,017,500
13:12 227.90 -0.10 6,000 1,023,500
13:13 227.90 -0.10 1,200 1,024,700
13:14 227.90 -0.10 900 1,025,600
13:15 227.90 -0.10 8,100 1,033,700
13:16 227.90 -0.10 500 1,034,200
13:17 227.60 -0.40 20,200 1,054,400
13:18 227.90 -0.10 10,000 1,064,400
13:19 227.80 -0.20 800 1,065,200
13:20 227.80 -0.20 29,700 1,094,900
13:21 227.70 -0.30 8,700 1,103,600
13:22 227.60 -0.40 6,700 1,110,300
13:23 227.60 -0.40 2,000 1,112,300
13:24 227.50 -0.50 4,200 1,116,500
13:25 227.50 -0.50 23,800 1,140,300
13:26 227.30 -0.70 500 1,140,800
13:27 227.40 -0.60 15,900 1,156,700
13:28 227.60 -0.40 4,500 1,161,200
13:29 227.90 -0.10 21,100 1,182,300
13:30 228.10 0.10 27,800 1,210,100
13:31 228.20 0.20 11,300 1,221,400
13:32 228.10 0.10 4,600 1,226,000
13:33 228.20 0.20 900 1,226,900
13:34 228.10 0.10 2,300 1,229,200
13:35 228 0 3,200 1,232,400
13:36 227.80 -0.20 2,600 1,235,000
13:37 227.80 -0.20 800 1,235,800
13:38 227.80 -0.20 700 1,236,500
13:39 227.90 -0.10 5,700 1,242,200
13:40 228.20 0.20 11,900 1,254,100
13:41 228 0 2,600 1,256,700
13:42 228 0 5,200 1,261,900
13:43 228 0 1,400 1,263,300
13:44 227.80 -0.20 15,400 1,278,700
13:45 227.80 -0.20 2,900 1,281,600
13:46 228.10 0.10 32,200 1,313,800
13:47 227.90 -0.10 2,300 1,316,100
13:48 228 0 6,400 1,322,500
13:49 228 0 13,700 1,336,200
13:50 227.90 -0.10 3,300 1,339,500
13:51 227.90 -0.10 22,800 1,362,300
13:52 227.80 -0.20 2,100 1,364,400
13:53 227.70 -0.30 7,700 1,372,100
13:54 227.90 -0.10 17,900 1,390,000
13:55 227.90 -0.10 1,300 1,391,300
13:56 227.80 -0.20 14,200 1,405,500
13:57 227.90 -0.10 10,500 1,416,000
13:58 227.90 -0.10 10,700 1,426,700
13:59 227.80 -0.20 4,900 1,431,600
14:10 227.70 -0.30 58,900 1,490,500
14:11 227.60 -0.40 6,500 1,497,000
14:12 227.50 -0.50 5,700 1,502,700
14:13 227 -1 34,900 1,537,600
14:14 227.50 -0.50 20,900 1,558,500
14:15 227.60 -0.40 26,000 1,584,500
14:16 227 -1 34,700 1,619,200
14:17 227.30 -0.70 7,100 1,626,300
14:18 227.40 -0.60 13,400 1,639,700
14:19 227.50 -0.50 6,800 1,646,500
14:20 227 -1 53,200 1,699,700
14:21 226.70 -1.30 29,800 1,729,500
14:22 226.70 -1.30 24,400 1,753,900
14:23 226.70 -1.30 11,800 1,765,700
14:24 227.10 -0.90 27,500 1,793,200
14:25 227.10 -0.90 10,000 1,803,200
14:26 227.10 -0.90 3,800 1,807,000
14:27 227.20 -0.80 43,500 1,850,500
14:28 227 -1 34,900 1,885,400
14:29 226.40 -1.60 55,900 1,941,300
14:30 227.90 -0.10 133,500 2,074,800
14:47 225.50 -2.50 957,400 3,032,200

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2026		Qúy 1
2026		Qúy 4
2025		Qúy 3
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV117,597,236104,371,179163,172,67339,143,023332,808,782189,090,599161,452,751101,809,529125,780,761110,755,497130,161,398121,971,75189,392,04857,670,387
Tổng lợi nhuận trước thuế22,863,37311,536,71811,116,8354,024,37726,300,13516,738,70613,769,35212,755,5183,146,45113,942,55515,637,42413,853,6389,114,2815,792,759
Lợi nhuận sau thuế 15,294,1925,610,7793,581,3223,025,33811,146,4625,276,0582,056,0612,044,344-7,558,1644,545,5737,716,6136,190,8815,654,9423,513,068
Lợi nhuận sau thuế của công ty mẹ8,711,9537,276,0186,768,417640,18413,446,45511,903,0282,156,9258,781,861-2,513,8835,464,6277,545,9153,776,7284,462,4122,439,511
Tổng tài sản1,309,346,4821,178,694,7481,121,457,0281,087,870,3251,121,457,028836,603,903667,655,767577,407,240428,384,465422,503,767403,740,753287,974,177213,792,057180,450,850
Tổng nợ1,117,676,8771,024,990,928970,001,804925,966,426970,001,804682,769,422519,434,081441,751,791268,812,599286,651,052283,152,164188,960,462161,235,047135,184,455
Vốn chủ sở hữu191,669,605153,703,820151,455,224161,903,899151,455,224153,834,481148,221,686135,655,449159,571,866135,852,715120,588,58999,013,71552,557,01045,266,395


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc