Tập đoàn VINGROUP - CTCP (vic)

220
0.60
(0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
219.40
216.50
220.70
216.50
4,809,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
40.2K
3.1K
23.9x
1.8x
1% # 8%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
280,657 Bi
7,647 Mi
3,349,072
71 - 39.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
685,699 Bi
153,518 Bi
446.7%
18.29%
42,669 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
69%
43%
2.3/5
22%
69%

Bảng giá giao dịch

MUA BÁN
219.90 900 220.00 128,900
219.80 1,200 220.10 15,400
219.70 1,600 220.20 30,500
Nước ngoài Mua Nước ngoài Bán
1,549,108 664,076
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 220.00 (0.60) 32.2%
VHM 147.90 (7.90) 31.7%
VRE 24.30 (1.55) 6.9%
BCM 36.30 (1.30) 6.9%
KDH 17.50 (0.55) 3.3%
NVL 13.00 (0.15) 2.9%
KSF 78.20 (0.30) 2.3%
KBC 28.05 (0.15) 2.2%
VPI 64.90 (0.30) 1.9%
PDR 11.85 (0.35) 1.7%
DXG 10.60 (0.30) 1.6%
TCH 11.55 (0.35) 1.4%
HUT 14.80 (0.00) 1.3%
NLG 21.55 (0.85) 1.3%
SJS 47.30 (0.10) 1.2%
DIG 10.20 (0.10) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 216.60 -2.80 27,600 27,600
09:20 217 -2.40 800 28,400
09:21 218.30 -1.10 1,900 30,300
09:22 218.30 -1.10 9,200 39,500
09:23 218.10 -1.30 5,600 45,100
09:24 218.40 -1 2,700 47,800
09:25 218.20 -1.20 3,600 51,400
09:26 217.50 -1.90 14,100 65,500
09:27 217 -2.40 18,800 84,300
09:28 217.10 -2.30 3,600 87,900
09:29 217.30 -2.10 400 88,300
09:30 217.30 -2.10 10,900 99,200
09:31 218.30 -1.10 32,600 131,800
09:32 218 -1.40 15,200 147,000
09:33 218 -1.40 4,000 151,000
09:34 218.10 -1.30 17,400 168,400
09:35 218.50 -0.90 38,800 207,200
09:36 218.50 -0.90 25,200 232,400
09:37 218.50 -0.90 13,400 245,800
09:38 218.40 -1 1,600 247,400
09:39 219 -0.40 18,000 265,400
09:40 219.20 -0.20 28,400 293,800
09:41 219.30 -0.10 4,600 298,400
09:42 219.50 0.10 23,000 321,400
09:43 219.40 0 20,000 341,400
09:44 219.40 0 11,900 353,300
09:45 219.30 -0.10 5,300 358,600
09:46 219.30 -0.10 4,800 363,400
09:47 219.10 -0.30 8,800 372,200
09:48 219.10 -0.30 4,700 376,900
09:49 219.10 -0.30 5,800 382,700
09:50 219.20 -0.20 2,200 384,900
09:51 219.10 -0.30 1,900 386,800
09:52 219 -0.40 4,400 391,200
09:53 219 -0.40 4,700 395,900
09:54 219.10 -0.30 3,500 399,400
09:55 218.90 -0.50 17,300 416,700
09:56 218.90 -0.50 9,500 426,200
09:57 218.80 -0.60 9,000 435,200
09:58 218.70 -0.70 12,700 447,900
09:59 218.60 -0.80 10,800 458,700
10:10 218.80 -0.60 102,100 560,800
10:11 218.80 -0.60 13,700 574,500
10:12 219 -0.40 67,100 641,600
10:13 219.40 0 46,700 688,300
10:14 219.40 0 8,300 696,600
10:15 219.10 -0.30 5,300 701,900
10:16 219.10 -0.30 2,000 703,900
10:17 219.30 -0.10 4,100 708,000
10:18 219.10 -0.30 6,000 714,000
10:19 219.30 -0.10 1,900 715,900
10:20 219 -0.40 16,500 732,400
10:21 219 -0.40 7,300 739,700
10:22 218.80 -0.60 4,200 743,900
10:23 218.90 -0.50 300 744,200
10:24 219 -0.40 3,600 747,800
10:25 219 -0.40 2,600 750,400
10:26 219 -0.40 3,500 753,900
10:27 219.10 -0.30 1,300 755,200
10:28 219 -0.40 5,200 760,400
10:29 219.10 -0.30 6,900 767,300
10:30 219.10 -0.30 5,300 772,600
10:31 219.10 -0.30 19,900 792,500
10:32 219 -0.40 11,300 803,800
10:33 219 -0.40 5,600 809,400
10:34 219.10 -0.30 1,900 811,300
10:35 219.10 -0.30 5,100 816,400
10:36 219.50 0.10 30,000 846,400
10:37 219.40 0 7,500 853,900
10:38 219.80 0.40 25,800 879,700
10:39 219.90 0.50 19,000 898,700
10:40 220.60 1.20 51,900 950,600
10:41 220.50 1.10 23,200 973,800
10:42 220 0.60 11,000 984,800
10:43 220 0.60 23,100 1,007,900
10:44 219.80 0.40 19,800 1,027,700
10:45 219.70 0.30 12,300 1,040,000
10:46 219.50 0.10 11,100 1,051,100
10:47 219.60 0.20 1,800 1,052,900
10:48 219.50 0.10 1,000 1,053,900
10:49 219.70 0.30 3,900 1,057,800
10:50 219.90 0.50 13,900 1,071,700
10:51 219.90 0.50 15,500 1,087,200
10:52 220 0.60 10,300 1,097,500
10:53 220 0.60 2,100 1,099,600
10:54 219.90 0.50 24,900 1,124,500
10:55 219.70 0.30 9,700 1,134,200
10:56 219.40 0 17,900 1,152,100
10:57 219.40 0 2,500 1,154,600
10:58 219.50 0.10 4,800 1,159,400
10:59 219.40 0 2,200 1,161,600
11:10 219.40 0 267,800 1,429,400
11:11 219.50 0.10 22,900 1,452,300
11:12 219.70 0.30 22,700 1,475,000
11:13 220.10 0.70 63,000 1,538,000
11:14 220.10 0.70 15,600 1,553,600
11:15 219.90 0.50 25,300 1,578,900
11:16 219.80 0.40 11,300 1,590,200
11:17 219.90 0.50 23,000 1,613,200
11:18 220.30 0.90 41,600 1,654,800
11:19 220.50 1.10 54,800 1,709,600
11:20 220.20 0.80 15,000 1,724,600
11:21 220 0.60 16,500 1,741,100
11:22 220 0.60 11,400 1,752,500
11:23 220 0.60 31,500 1,784,000
11:24 220.50 1.10 58,700 1,842,700
11:25 220.40 1 22,100 1,864,800
11:26 220.50 1.10 50,900 1,915,700
11:27 220.10 0.70 12,600 1,928,300
11:28 220.30 0.90 12,200 1,940,500
11:29 220.40 1 52,400 1,992,900
11:30 220.40 1 37,000 2,029,900
11:31 220.20 0.80 11,400 2,041,300
11:32 220.30 0.90 27,200 2,068,500
11:33 220.20 0.80 16,900 2,085,400
13:10 220 0.60 125,000 2,210,400
13:11 220.20 0.80 16,900 2,227,300
13:12 220.70 1.30 63,900 2,291,200
13:13 220.60 1.20 21,900 2,313,100
13:14 220.40 1 9,300 2,322,400
13:15 220.20 0.80 20,000 2,342,400
13:16 220.20 0.80 31,800 2,374,200
13:17 220.10 0.70 11,800 2,386,000
13:18 220 0.60 32,600 2,418,600
13:19 220 0.60 12,200 2,430,800
13:20 219.90 0.50 17,400 2,448,200
13:21 219.60 0.20 16,500 2,464,700
13:22 219.60 0.20 15,100 2,479,800
13:23 219.50 0.10 13,100 2,492,900
13:24 219.60 0.20 7,700 2,500,600
13:25 219.70 0.30 6,800 2,507,400
13:26 220.10 0.70 49,700 2,557,100
13:27 220.40 1 43,600 2,600,700
13:28 220.40 1 40,900 2,641,600
13:29 220.50 1.10 27,300 2,668,900
13:30 220.50 1.10 10,200 2,679,100
13:31 220.20 0.80 12,100 2,691,200
13:32 220.20 0.80 6,400 2,697,600
13:33 220 0.60 16,300 2,713,900
13:34 220 0.60 19,400 2,733,300
13:35 220.20 0.80 21,400 2,754,700
13:36 220.60 1.20 54,700 2,809,400
13:37 220.60 1.20 20,900 2,830,300
13:38 220.50 1.10 18,500 2,848,800
13:39 220.40 1 12,500 2,861,300
13:40 220.60 1.20 29,800 2,891,100
13:41 220.20 0.80 30,000 2,921,100
13:42 220.10 0.70 22,800 2,943,900
13:43 220.20 0.80 33,000 2,976,900
13:44 219.80 0.40 35,900 3,012,800
13:45 219.70 0.30 24,200 3,037,000
13:46 219.60 0.20 17,800 3,054,800
13:47 219.70 0.30 10,900 3,065,700
13:48 219.60 0.20 21,700 3,087,400
13:49 219.40 0 20,900 3,108,300
13:50 219.30 -0.10 20,900 3,129,200
13:51 220.10 0.70 70,800 3,200,000
13:52 219.80 0.40 67,600 3,267,600
13:53 219.70 0.30 15,300 3,282,900
13:54 220 0.60 40,300 3,323,200
13:55 220 0.60 46,200 3,369,400
13:56 220 0.60 36,000 3,405,400
13:57 219.90 0.50 42,100 3,447,500
13:58 219.70 0.30 22,400 3,469,900
13:59 219.60 0.20 14,300 3,484,200
14:10 219.80 0.40 255,700 3,739,900
14:11 219.80 0.40 13,600 3,753,500
14:12 219.70 0.30 15,700 3,769,200
14:13 219.60 0.20 17,100 3,786,300
14:14 220 0.60 43,800 3,830,100
14:15 220.10 0.70 25,500 3,855,600
14:16 219.90 0.50 19,100 3,874,700
14:17 219.70 0.30 16,100 3,890,800
14:18 219.70 0.30 7,000 3,897,800
14:19 219.80 0.40 4,700 3,902,500
14:20 219.70 0.30 8,500 3,911,000
14:21 220.20 0.80 55,400 3,966,400
14:22 219.90 0.50 44,100 4,010,500
14:23 219.90 0.50 19,400 4,029,900
14:24 219.90 0.50 21,200 4,051,100
14:25 219.80 0.40 21,300 4,072,400
14:26 219.80 0.40 23,100 4,095,500
14:27 219.50 0.10 31,100 4,126,600
14:28 219.60 0.20 11,400 4,138,000
14:29 219.60 0.20 21,300 4,159,300
14:30 219.80 0.40 62,900 4,222,200
14:31 219.80 0.40 76,100 4,298,300
14:32 219.90 0.50 62,100 4,360,400
14:33 219.90 0.50 54,300 4,414,700
14:34 220.20 0.80 9,800 4,424,500
14:49 220 0.60 384,600 4,809,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (89.39) 0% 3,000 (5.65) 0%
2018 0 (121.97) 0% 8,500 (6.19) 0%
2019 0 (130.16) 0% 6,500 (7.72) 0%
2020 145,000 (110.76) 0% 5,000 (4.55) 0%
2021 170,000 (125.78) 0% 4,500 (3.15) 0%
2022 140,000 (101.59) 0% 6,000 (1.98) 0%
2023 190,000 (38.97) 0% 2,000 (0.59) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV163,172,67339,143,02346,435,48884,057,598332,808,782189,090,599161,452,751101,809,529125,780,761110,755,497130,161,398121,971,75189,392,04857,670,387
Tổng lợi nhuận trước thuế11,116,8354,024,3773,777,0607,381,86326,300,13516,738,70613,769,35212,755,5183,146,45113,942,55515,637,42413,853,6389,114,2815,792,759
Lợi nhuận sau thuế 3,581,3223,025,3382,296,5332,243,26911,146,4625,276,0582,056,0612,044,344-7,558,1644,545,5737,716,6136,190,8815,654,9423,513,068
Lợi nhuận sau thuế của công ty mẹ6,768,417640,184-940,9096,978,76313,446,45511,903,0282,156,9258,781,861-2,513,8835,464,6277,545,9153,776,7284,462,4122,439,511
Tổng tài sản1,121,457,0281,087,870,325958,235,441823,270,2481,121,457,028836,603,903667,655,767577,407,240428,384,465422,503,767403,740,753287,974,177213,792,057180,450,850
Tổng nợ970,001,804925,966,426799,543,551665,817,661970,001,804682,769,422519,434,081441,751,791268,812,599286,651,052283,152,164188,960,462161,235,047135,184,455
Vốn chủ sở hữu151,455,224161,903,899158,691,890157,452,587151,455,224153,834,481148,221,686135,655,449159,571,866135,852,715120,588,58999,013,71552,557,01045,266,395


Chính sách bảo mật | Điều khoản sử dụng |