Tập đoàn VINGROUP - CTCP (vic)

214
-11.50
(-5.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
225.50
227.80
227.80
213.80
5,786,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
40.2K
3.1K
23.9x
1.8x
1% # 8%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
280,657 Bi
7,647 Mi
3,349,072
71 - 39.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
685,699 Bi
153,518 Bi
446.7%
18.29%
42,669 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
69%
43%
2.3/5
22%
69%

Bảng giá giao dịch

MUA BÁN
214.00 192,600 214.10 1,000
213.90 13,000 214.20 1,400
213.80 21,500 214.30 100
Nước ngoài Mua Nước ngoài Bán
1,100,462 2,952,489
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 214.00 (-11.50) 32.2%
VHM 146.00 (-5.00) 31.7%
VRE 32.30 (1.50) 6.9%
BCM 53.20 (-0.40) 6.9%
KDH 25.40 (0.00) 3.3%
NVL 20.50 (0.00) 2.9%
KSF 92.00 (1.00) 2.3%
KBC 33.90 (-0.10) 2.2%
VPI 61.40 (0.40) 1.9%
PDR 16.45 (0.25) 1.7%
DXG 15.35 (0.45) 1.6%
TCH 18.15 (0.25) 1.4%
HUT 15.90 (-0.10) 1.3%
NLG 27.75 (0.20) 1.3%
SJS 57.70 (1.20) 1.2%
DIG 14.70 (0.60) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 226 0.50 77,300 77,300
09:16 225.70 0.20 16,800 94,100
09:17 225 -0.50 73,900 168,000
09:18 224 -1.50 13,100 181,100
09:19 225.50 0 31,900 213,000
09:20 225.70 0.20 32,500 245,500
09:21 225.90 0.40 35,400 280,900
09:22 225.60 0.10 18,600 299,500
09:23 225.40 -0.10 35,900 335,400
09:24 225.40 -0.10 9,800 345,200
09:25 224.50 -1 18,400 363,600
09:26 224.50 -1 11,200 374,800
09:27 224.90 -0.60 7,000 381,800
09:28 225 -0.50 8,300 390,100
09:29 225 -0.50 10,500 400,600
09:30 224.70 -0.80 14,900 415,500
09:31 224.60 -0.90 15,500 431,000
09:32 224.90 -0.60 28,900 459,900
09:33 224.20 -1.30 7,900 467,800
09:34 224.20 -1.30 14,300 482,100
09:35 224.20 -1.30 9,400 491,500
09:36 224.30 -1.20 20,400 511,900
09:37 224.20 -1.30 11,200 523,100
09:38 224 -1.50 44,100 567,200
09:39 224.20 -1.30 13,800 581,000
09:40 224 -1.50 8,200 589,200
09:41 224 -1.50 16,900 606,100
09:42 223.60 -1.90 12,400 618,500
09:43 222 -3.50 35,100 653,600
09:44 222 -3.50 29,100 682,700
09:45 221.80 -3.70 10,200 692,900
09:46 221.90 -3.60 5,800 698,700
09:47 221.50 -4 11,400 710,100
09:48 221.50 -4 7,700 717,800
09:49 222.80 -2.70 45,300 763,100
09:50 223.30 -2.20 35,600 798,700
09:51 223.50 -2 52,400 851,100
09:52 222.30 -3.20 24,000 875,100
09:53 222.10 -3.40 39,100 914,200
09:54 222 -3.50 21,200 935,400
09:55 222 -3.50 10,100 945,500
09:56 220.10 -5.40 43,400 988,900
09:57 220.40 -5.10 9,500 998,400
09:58 221.40 -4.10 7,900 1,006,300
09:59 221.50 -4 23,300 1,029,600
10:10 219.50 -6 404,100 1,433,700
10:11 219.10 -6.40 15,300 1,449,000
10:12 218.80 -6.70 23,100 1,472,100
10:13 218.90 -6.60 6,400 1,478,500
10:14 219.10 -6.40 10,300 1,488,800
10:15 218.90 -6.60 32,700 1,521,500
10:16 219 -6.50 15,000 1,536,500
10:17 218.10 -7.40 10,800 1,547,300
10:18 218.20 -7.30 12,700 1,560,000
10:19 218.20 -7.30 5,900 1,565,900
10:20 218.10 -7.40 11,200 1,577,100
10:21 217.60 -7.90 16,400 1,593,500
10:22 217.80 -7.70 10,500 1,604,000
10:23 218.20 -7.30 17,000 1,621,000
10:24 218.40 -7.10 19,700 1,640,700
10:25 218.80 -6.70 13,200 1,653,900
10:26 219 -6.50 22,400 1,676,300
10:27 219.90 -5.60 28,000 1,704,300
10:28 219.90 -5.60 15,300 1,719,600
10:29 219.50 -6 9,600 1,729,200
10:30 219.20 -6.30 7,800 1,737,000
10:31 219.20 -6.30 6,300 1,743,300
10:32 219.60 -5.90 4,900 1,748,200
10:33 219.40 -6.10 7,300 1,755,500
10:34 219.30 -6.20 6,000 1,761,500
10:35 218.90 -6.60 27,700 1,789,200
10:36 219 -6.50 8,900 1,798,100
10:37 219.20 -6.30 5,200 1,803,300
10:38 219 -6.50 5,700 1,809,000
10:39 218.80 -6.70 5,900 1,814,900
10:40 218.80 -6.70 18,600 1,833,500
10:41 218.70 -6.80 7,900 1,841,400
10:42 218.70 -6.80 6,300 1,847,700
10:43 218.70 -6.80 8,000 1,855,700
10:44 218.90 -6.60 9,800 1,865,500
10:45 218.90 -6.60 7,300 1,872,800
10:46 218.90 -6.60 8,000 1,880,800
10:47 219 -6.50 7,100 1,887,900
10:48 219 -6.50 14,300 1,902,200
10:49 219.10 -6.40 6,300 1,908,500
10:50 219.30 -6.20 9,800 1,918,300
10:51 219.30 -6.20 11,100 1,929,400
10:52 219.20 -6.30 9,500 1,938,900
10:53 219.40 -6.10 7,100 1,946,000
10:54 219.20 -6.30 10,500 1,956,500
10:55 219.30 -6.20 23,200 1,979,700
10:56 218.70 -6.80 22,800 2,002,500
10:57 218.70 -6.80 10,200 2,012,700
10:58 218.60 -6.90 26,000 2,038,700
10:59 218.50 -7 14,000 2,052,700
11:10 217.80 -7.70 155,500 2,208,200
11:11 217.80 -7.70 10,100 2,218,300
11:12 217.80 -7.70 10,600 2,228,900
11:13 218 -7.50 17,900 2,246,800
11:14 217.80 -7.70 7,000 2,253,800
11:15 217.80 -7.70 6,400 2,260,200
11:16 217.90 -7.60 5,400 2,265,600
11:17 217.90 -7.60 8,800 2,274,400
11:18 217.90 -7.60 7,600 2,282,000
11:19 218 -7.50 10,500 2,292,500
11:20 218 -7.50 15,300 2,307,800
11:21 217.90 -7.60 19,000 2,326,800
11:22 218 -7.50 14,300 2,341,100
11:23 218 -7.50 10,700 2,351,800
11:24 217.80 -7.70 6,200 2,358,000
11:25 217.90 -7.60 5,200 2,363,200
11:26 217.90 -7.60 22,500 2,385,700
11:27 218 -7.50 9,000 2,394,700
11:28 217.80 -7.70 12,000 2,406,700
11:29 217.90 -7.60 4,200 2,410,900
13:10 218.10 -7.40 244,100 2,655,000
13:11 217.90 -7.60 11,500 2,666,500
13:12 217.70 -7.80 14,200 2,680,700
13:13 217.80 -7.70 14,700 2,695,400
13:14 217.80 -7.70 11,900 2,707,300
13:15 217.80 -7.70 16,200 2,723,500
13:16 217.70 -7.80 13,200 2,736,700
13:17 217 -8.50 49,800 2,786,500
13:18 216.50 -9 15,800 2,802,300
13:19 216.50 -9 18,500 2,820,800
13:20 216.90 -8.60 11,800 2,832,600
13:21 216.90 -8.60 16,000 2,848,600
13:22 216.90 -8.60 11,400 2,860,000
13:23 216.90 -8.60 17,300 2,877,300
13:24 217 -8.50 13,900 2,891,200
13:25 217.50 -8 39,900 2,931,100
13:26 217.40 -8.10 9,500 2,940,600
13:27 217.20 -8.30 11,800 2,952,400
13:28 217.10 -8.40 12,900 2,965,300
13:29 217 -8.50 21,400 2,986,700
13:30 216.90 -8.60 15,800 3,002,500
13:31 216.70 -8.80 17,000 3,019,500
13:32 216.80 -8.70 10,600 3,030,100
13:33 216.80 -8.70 13,900 3,044,000
13:34 216.90 -8.60 17,100 3,061,100
13:35 216.90 -8.60 7,300 3,068,400
13:36 216.70 -8.80 24,000 3,092,400
13:37 216.40 -9.10 31,800 3,124,200
13:38 216.10 -9.40 14,800 3,139,000
13:39 215.60 -9.90 45,600 3,184,600
13:40 215.40 -10.10 22,400 3,207,000
13:41 215.30 -10.20 26,900 3,233,900
13:42 215.30 -10.20 32,700 3,266,600
13:43 215.90 -9.60 34,200 3,300,800
13:44 216.60 -8.90 20,000 3,320,800
13:45 216.90 -8.60 17,500 3,338,300
13:46 217.50 -8 20,900 3,359,200
13:47 217.40 -8.10 19,900 3,379,100
13:48 217.20 -8.30 21,900 3,401,000
13:49 216.70 -8.80 11,600 3,412,600
13:50 216.50 -9 10,200 3,422,800
13:51 216.60 -8.90 8,900 3,431,700
13:52 216.50 -9 12,100 3,443,800
13:53 216.10 -9.40 11,000 3,454,800
13:54 216 -9.50 25,100 3,479,900
13:55 215.70 -9.80 15,300 3,495,200
13:56 215.70 -9.80 15,200 3,510,400
13:57 215.50 -10 44,500 3,554,900
13:58 215.10 -10.40 34,200 3,589,100
13:59 214.30 -11.20 162,700 3,751,800
14:10 215 -10.50 414,800 4,166,600
14:11 214.90 -10.60 12,200 4,178,800
14:12 215 -10.50 22,400 4,201,200
14:13 215.50 -10 10,600 4,211,800
14:14 215 -10.50 25,600 4,237,400
14:15 215.50 -10 11,200 4,248,600
14:16 214.90 -10.60 23,300 4,271,900
14:17 215.20 -10.30 16,600 4,288,500
14:18 215 -10.50 25,200 4,313,700
14:19 214.90 -10.60 16,100 4,329,800
14:20 214.50 -11 45,700 4,375,500
14:21 214 -11.50 90,700 4,466,200
14:22 213.90 -11.60 38,800 4,505,000
14:23 214 -11.50 17,200 4,522,200
14:24 214.50 -11 14,100 4,536,300
14:25 214.60 -10.90 7,700 4,544,000
14:26 215.20 -10.30 25,900 4,569,900
14:27 214.20 -11.30 60,400 4,630,300
14:28 214 -11.50 85,000 4,715,300
14:29 213.90 -11.60 69,900 4,785,200
14:30 210 -15.50 4,900 4,790,100
14:45 214 -11.50 996,100 5,786,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (89.39) 0% 3,000 (5.65) 0%
2018 0 (121.97) 0% 8,500 (6.19) 0%
2019 0 (130.16) 0% 6,500 (7.72) 0%
2020 145,000 (110.76) 0% 5,000 (4.55) 0%
2021 170,000 (125.78) 0% 4,500 (3.15) 0%
2022 140,000 (101.59) 0% 6,000 (1.98) 0%
2023 190,000 (38.97) 0% 2,000 (0.59) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV163,172,67339,143,02346,435,48884,057,598332,808,782189,090,599161,452,751101,809,529125,780,761110,755,497130,161,398121,971,75189,392,04857,670,387
Tổng lợi nhuận trước thuế11,116,8354,024,3773,777,0607,381,86326,300,13516,738,70613,769,35212,755,5183,146,45113,942,55515,637,42413,853,6389,114,2815,792,759
Lợi nhuận sau thuế 3,581,3223,025,3382,296,5332,243,26911,146,4625,276,0582,056,0612,044,344-7,558,1644,545,5737,716,6136,190,8815,654,9423,513,068
Lợi nhuận sau thuế của công ty mẹ6,768,417640,184-940,9096,978,76313,446,45511,903,0282,156,9258,781,861-2,513,8835,464,6277,545,9153,776,7284,462,4122,439,511
Tổng tài sản1,121,457,0281,087,870,325958,235,441823,270,2481,121,457,028836,603,903667,655,767577,407,240428,384,465422,503,767403,740,753287,974,177213,792,057180,450,850
Tổng nợ970,001,804925,966,426799,543,551665,817,661970,001,804682,769,422519,434,081441,751,791268,812,599286,651,052283,152,164188,960,462161,235,047135,184,455
Vốn chủ sở hữu151,455,224161,903,899158,691,890157,452,587151,455,224153,834,481148,221,686135,655,449159,571,866135,852,715120,588,58999,013,71552,557,01045,266,395


Chính sách bảo mật | Điều khoản sử dụng |