Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	60.30	2.30	40,300	40,300
09:17	59.70	1.70	45,000	85,300
09:18	59.90	1.90	8,200	93,500
09:19	59.90	1.90	6,300	99,800
09:20	59.70	1.70	69,000	168,800
09:21	59.90	1.90	3,800	172,600
09:22	59.90	1.90	29,800	202,400
09:23	59.80	1.80	27,500	229,900
09:24	59.90	1.90	24,900	254,800
09:25	59.90	1.90	14,600	269,400
09:26	59.80	1.80	74,000	343,400
09:27	59.70	1.70	52,700	396,100
09:28	59.70	1.70	56,400	452,500
09:29	59.50	1.50	64,200	516,700
09:30	59.50	1.50	99,600	616,300
09:31	59.70	1.70	55,300	671,600
09:32	59.80	1.80	102,800	774,400
09:33	59.60	1.60	108,500	882,900
09:34	59.70	1.70	87,900	970,800
09:35	59.90	1.90	74,400	1,045,200
09:36	59.60	1.60	178,900	1,224,100
09:37	59.70	1.70	40,000	1,264,100
09:38	59.90	1.90	41,000	1,305,100
09:39	59.90	1.90	87,200	1,392,300
09:40	59.90	1.90	95,000	1,487,300
09:41	59.80	1.80	19,700	1,507,000
09:42	59.80	1.80	91,000	1,598,000
09:43	59.80	1.80	95,900	1,693,900
09:44	60	2	74,800	1,768,700
09:45	60.20	2.20	79,100	1,847,800
09:46	60	2	38,700	1,886,500
09:47	60	2	11,200	1,897,700
09:48	60.30	2.30	18,300	1,916,000
09:49	60.10	2.10	51,100	1,967,100
09:50	60.30	2.30	17,000	1,984,100
09:51	60.30	2.30	28,800	2,012,900
09:52	60.20	2.20	6,500	2,019,400
09:53	60.20	2.20	1,400	2,020,800
09:54	60.10	2.10	3,200	2,024,000
09:55	60.10	2.10	200	2,024,200
09:56	60.10	2.10	1,100	2,025,300
09:57	60.10	2.10	1,900	2,027,200
09:58	60.10	2.10	4,300	2,031,500
09:59	60	2	4,000	2,035,500
10:10	60.30	2.30	58,900	2,094,400
10:11	60.30	2.30	19,000	2,113,400
10:12	60.40	2.40	1,400	2,114,800
10:13	60.30	2.30	11,800	2,126,600
10:14	60.40	2.40	3,800	2,130,400
10:15	60.30	2.30	1,900	2,132,300
10:16	60.30	2.30	3,900	2,136,200
10:17	60.40	2.40	4,200	2,140,400
10:18	60.40	2.40	1,700	2,142,100
10:19	60.40	2.40	11,800	2,153,900
10:20	60.40	2.40	500	2,154,400
10:21	60.40	2.40	13,100	2,167,500
10:22	60.40	2.40	5,500	2,173,000
10:23	60.30	2.30	4,200	2,177,200
10:24	60.30	2.30	17,600	2,194,800
10:25	60.30	2.30	37,400	2,232,200
10:26	60.30	2.30	51,200	2,283,400
10:27	60.30	2.30	100	2,283,500
10:28	60.30	2.30	7,200	2,290,700
10:29	60.30	2.30	11,900	2,302,600
10:30	60.30	2.30	600	2,303,200
10:31	60.30	2.30	3,900	2,307,100
10:32	60.20	2.20	5,600	2,312,700
10:33	60	2	149,400	2,462,100
10:34	60.10	2.10	16,200	2,478,300
10:35	59.90	1.90	39,800	2,518,100
10:36	60	2	15,300	2,533,400
10:37	60	2	42,100	2,575,500
10:38	60.10	2.10	6,500	2,582,000
10:39	60.10	2.10	5,000	2,587,000
10:40	60.10	2.10	2,300	2,589,300
10:41	60.10	2.10	300	2,589,600
10:42	60.10	2.10	6,300	2,595,900
10:43	60.10	2.10	2,200	2,598,100
10:44	60.10	2.10	14,800	2,612,900
10:45	60.10	2.10	2,500	2,615,400
10:46	60.20	2.20	49,700	2,665,100
10:47	60.10	2.10	17,200	2,682,300
10:48	60.10	2.10	3,400	2,685,700
10:49	60.20	2.20	23,800	2,709,500
10:50	60.10	2.10	23,900	2,733,400
10:51	60.20	2.20	42,500	2,775,900
10:52	60.20	2.20	1,300	2,777,200
10:53	60.30	2.30	300	2,777,500
10:54	60.30	2.30	200	2,777,700
10:55	60.20	2.20	3,200	2,780,900
10:56	60.20	2.20	30,100	2,811,000
10:57	60.20	2.20	200	2,811,200
10:58	60.20	2.20	8,900	2,820,100
10:59	60.20	2.20	17,600	2,837,700
11:10	59.90	1.90	306,200	3,143,900
11:11	59.90	1.90	16,600	3,160,500
11:12	59.90	1.90	200	3,160,700
11:13	60	2	33,300	3,194,000
11:14	60	2	2,100	3,196,100
11:15	60	2	400	3,196,500
11:16	59.90	1.90	18,000	3,214,500
11:17	59.90	1.90	3,700	3,218,200
11:18	59.90	1.90	10,100	3,228,300
11:19	60	2	4,800	3,233,100
11:20	59.90	1.90	1,100	3,234,200
11:21	60	2	200	3,234,400
11:22	59.90	1.90	51,700	3,286,100
11:23	59.90	1.90	79,900	3,366,000
11:24	59.90	1.90	8,600	3,374,600
11:25	59.80	1.80	600	3,375,200
11:26	59.90	1.90	20,200	3,395,400
11:27	59.90	1.90	4,000	3,399,400
11:28	59.90	1.90	40,000	3,439,400
11:29	59.80	1.80	3,900	3,443,300
11:30	59.80	1.80	15,900	3,459,200
11:31	59.80	1.80	3,200	3,462,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH