Tập đoàn VINGROUP - CTCP (vic)

222
3
(1.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
219
218
224
215.30
3,133,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
40.2K
3.1K
23.9x
1.8x
1% # 8%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2.0
280,657 Bi
7,678 Mi
3,349,072
71 - 39.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
685,699 Bi
153,518 Bi
446.7%
18.29%
42,669 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
69%
44%
2.4/5
25%
99%

Bảng giá giao dịch

MUA BÁN
222.00 1,800 222.50 400
221.90 23,600 222.60 1,900
221.80 25,600 222.80 400
Nước ngoài Mua Nước ngoài Bán
337,510 402,532
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 222.00 (3.00) 32.2%
VHM 64.40 (0.50) 31.7%
VRE 22.75 (0.00) 6.9%
BCM 38.15 (-0.25) 6.9%
KDH 13.50 (-0.20) 3.3%
NVL 11.15 (0.00) 2.9%
KSF 74.90 (-0.50) 2.3%
KBC 25.75 (0.35) 2.2%
VPI 52.00 (-2.60) 1.9%
PDR 11.10 (-0.15) 1.7%
DXG 10.00 (0.10) 1.6%
TCH 10.80 (0.00) 1.4%
HUT 12.20 (-0.10) 1.3%
NLG 21.65 (-0.30) 1.3%
SJS 51.40 (0.20) 1.2%
DIG 9.50 (0.04) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 215.30 -3.70 31,300 31,300
09:17 216 -3 6,400 37,700
09:19 218 -1 9,200 46,900
09:20 217.80 -1.20 4,700 51,600
09:23 217.50 -1.50 7,900 59,500
09:24 217.30 -1.70 4,500 64,000
09:25 217.20 -1.80 5,000 69,000
09:26 216.80 -2.20 10,800 79,800
09:28 217 -2 9,400 89,200
09:29 217.60 -1.40 25,000 114,200
09:30 218 -1 19,600 133,800
09:31 218.60 -0.40 6,800 140,600
09:32 218.50 -0.50 9,600 150,200
09:33 219 0 25,200 175,400
09:34 219.90 0.90 6,500 181,900
09:35 220 1 24,600 206,500
09:36 220.70 1.70 10,000 216,500
09:37 221.50 2.50 6,100 222,600
09:38 220.20 1.20 13,500 236,100
09:39 219.90 0.90 33,200 269,300
09:40 219.60 0.60 6,700 276,000
09:41 219 0 15,300 291,300
09:42 219.60 0.60 2,600 293,900
09:43 219.70 0.70 2,400 296,300
09:44 219.70 0.70 5,200 301,500
09:45 219.70 0.70 3,400 304,900
09:46 219.70 0.70 300 305,200
09:47 219.50 0.50 1,000 306,200
09:48 219.60 0.60 7,400 313,600
09:49 219.80 0.80 13,700 327,300
09:50 220 1 28,800 356,100
09:51 220 1 13,100 369,200
09:52 220 1 9,300 378,500
09:53 220 1 2,900 381,400
09:54 220 1 5,500 386,900
09:55 220.10 1.10 1,300 388,200
09:56 220.40 1.40 8,100 396,300
09:57 220.60 1.60 14,900 411,200
09:58 220.60 1.60 3,200 414,400
09:59 220.50 1.50 3,500 417,900
10:10 219.90 0.90 57,800 475,700
10:11 219.70 0.70 12,200 487,900
10:12 219.30 0.30 7,100 495,000
10:13 219.30 0.30 400 495,400
10:14 219.40 0.40 700 496,100
10:15 219.80 0.80 14,900 511,000
10:16 220 1 18,100 529,100
10:17 219.90 0.90 9,200 538,300
10:18 219.80 0.80 1,000 539,300
10:19 219.90 0.90 400 539,700
10:20 219.80 0.80 600 540,300
10:21 219.90 0.90 4,400 544,700
10:22 220 1 13,200 557,900
10:23 219.90 0.90 7,900 565,800
10:24 219.90 0.90 200 566,000
10:25 220 1 6,700 572,700
10:26 220 1 2,900 575,600
10:27 220.20 1.20 15,600 591,200
10:28 220.30 1.30 29,200 620,400
10:29 220.20 1.20 7,200 627,600
10:30 220.20 1.20 5,800 633,400
10:31 220.10 1.10 600 634,000
10:32 220 1 6,000 640,000
10:33 220 1 6,400 646,400
10:34 220 1 1,100 647,500
10:35 220 1 4,800 652,300
10:36 220 1 10,100 662,400
10:37 219.90 0.90 1,400 663,800
10:38 219.80 0.80 6,200 670,000
10:39 219.90 0.90 24,800 694,800
10:40 219.80 0.80 400 695,200
10:41 219.80 0.80 1,300 696,500
10:42 219.90 0.90 19,300 715,800
10:43 219.90 0.90 100 715,900
10:44 219.90 0.90 700 716,600
10:45 219.90 0.90 20,300 736,900
10:46 219.80 0.80 2,600 739,500
10:47 219.90 0.90 10,300 749,800
10:48 219.80 0.80 10,000 759,800
10:49 219.80 0.80 5,400 765,200
10:50 220 1 14,600 779,800
10:51 220 1 300 780,100
10:52 220 1 400 780,500
10:53 220 1 1,400 781,900
10:54 220 1 10,100 792,000
10:55 220 1 200 792,200
10:56 220 1 1,200 793,400
10:57 220 1 3,100 796,500
10:58 219.90 0.90 10,000 806,500
10:59 219.90 0.90 200 806,700
11:10 219.90 0.90 47,800 854,500
11:11 219.90 0.90 200 854,700
11:12 219.80 0.80 5,500 860,200
11:14 220 1 20,200 880,400
11:16 219.90 0.90 10,100 890,500
11:17 219.90 0.90 300 890,800
11:19 219.90 0.90 11,300 902,100
11:20 219.90 0.90 200 902,300
11:21 219.80 0.80 6,300 908,600
11:22 219.90 0.90 15,400 924,000
11:23 219.80 0.80 5,100 929,100
11:24 219.90 0.90 10,600 939,700
11:25 219.80 0.80 5,100 944,800
11:27 219.90 0.90 24,700 969,500
11:28 219.90 0.90 5,000 974,500
11:29 220 1 6,600 981,100
11:30 219.90 0.90 300 981,400
13:10 220 1 77,200 1,058,600
13:11 220.50 1.50 42,100 1,100,700
13:12 221.50 2.50 35,100 1,135,800
13:13 222.20 3.20 28,300 1,164,100
13:14 222.40 3.40 14,500 1,178,600
13:15 222.60 3.60 13,900 1,192,500
13:16 222 3 4,800 1,197,300
13:17 222 3 4,000 1,201,300
13:18 223 4 50,800 1,252,100
13:19 224 5 18,700 1,270,800
13:20 223.40 4.40 18,800 1,289,600
13:21 222.80 3.80 16,200 1,305,800
13:22 222.80 3.80 8,900 1,314,700
13:23 222.60 3.60 18,600 1,333,300
13:24 222.50 3.50 10,700 1,344,000
13:25 222.50 3.50 9,100 1,353,100
13:26 222.40 3.40 18,000 1,371,100
13:27 222.30 3.30 5,900 1,377,000
13:28 222.40 3.40 4,400 1,381,400
13:29 222.20 3.20 7,600 1,389,000
13:30 222.10 3.10 3,500 1,392,500
13:31 222 3 10,300 1,402,800
13:32 221.80 2.80 9,900 1,412,700
13:33 221.80 2.80 1,700 1,414,400
13:34 222 3 22,100 1,436,500
13:35 221.80 2.80 12,700 1,449,200
13:36 221.80 2.80 5,200 1,454,400
13:37 221.60 2.60 9,100 1,463,500
13:38 221.70 2.70 13,300 1,476,800
13:39 221.10 2.10 6,700 1,483,500
13:40 222 3 41,700 1,525,200
13:41 222 3 23,100 1,548,300
13:42 222 3 6,800 1,555,100
13:43 222 3 10,500 1,565,600
13:44 221.70 2.70 7,400 1,573,000
13:45 221.90 2.90 8,000 1,581,000
13:46 221.70 2.70 9,600 1,590,600
13:47 222.40 3.40 68,200 1,658,800
13:48 222.10 3.10 28,000 1,686,800
13:49 222 3 10,200 1,697,000
13:50 222.60 3.60 30,800 1,727,800
13:51 222.30 3.30 23,500 1,751,300
13:52 222.20 3.20 8,000 1,759,300
13:53 222.30 3.30 26,500 1,785,800
13:54 222.20 3.20 8,000 1,793,800
13:55 222.30 3.30 34,800 1,828,600
13:56 222.10 3.10 24,500 1,853,100
13:57 222.30 3.30 25,000 1,878,100
13:58 222.30 3.30 26,400 1,904,500
13:59 222.10 3.10 24,600 1,929,100
14:10 222.80 3.80 202,500 2,131,600
14:11 223 4 24,600 2,156,200
14:12 222.90 3.90 8,900 2,165,100
14:13 222.60 3.60 21,400 2,186,500
14:14 222.60 3.60 7,200 2,193,700
14:15 222.40 3.40 5,400 2,199,100
14:16 222.30 3.30 15,800 2,214,900
14:17 222.20 3.20 32,100 2,247,000
14:18 222.40 3.40 24,200 2,271,200
14:19 222.40 3.40 12,600 2,283,800
14:20 222.10 3.10 11,700 2,295,500
14:21 222.20 3.20 6,600 2,302,100
14:22 222.50 3.50 28,400 2,330,500
14:23 223.10 4.10 66,600 2,397,100
14:24 222.80 3.80 18,400 2,415,500
14:25 223 4 1,800 2,417,300
14:26 223 4 13,100 2,430,400
14:27 223 4 4,300 2,434,700
14:28 223.10 4.10 15,200 2,449,900
14:29 223 4 14,100 2,464,000
14:30 222.50 3.50 35,800 2,499,800
14:46 222 3 634,000 3,133,800

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV163,172,67339,143,02346,435,48884,057,598332,808,782189,090,599161,452,751101,809,529125,780,761110,755,497130,161,398121,971,75189,392,04857,670,387
Tổng lợi nhuận trước thuế11,116,8354,024,3773,777,0607,381,86326,300,13516,738,70613,769,35212,755,5183,146,45113,942,55515,637,42413,853,6389,114,2815,792,759
Lợi nhuận sau thuế 3,581,3223,025,3382,296,5332,243,26911,146,4625,276,0582,056,0612,044,344-7,558,1644,545,5737,716,6136,190,8815,654,9423,513,068
Lợi nhuận sau thuế của công ty mẹ6,768,417640,184-940,9096,978,76313,446,45511,903,0282,156,9258,781,861-2,513,8835,464,6277,545,9153,776,7284,462,4122,439,511
Tổng tài sản1,121,457,0281,087,870,325958,235,441823,270,2481,121,457,028836,603,903667,655,767577,407,240428,384,465422,503,767403,740,753287,974,177213,792,057180,450,850
Tổng nợ970,001,804925,966,426799,543,551665,817,661970,001,804682,769,422519,434,081441,751,791268,812,599286,651,052283,152,164188,960,462161,235,047135,184,455
Vốn chủ sở hữu151,455,224161,903,899158,691,890157,452,587151,455,224153,834,481148,221,686135,655,449159,571,866135,852,715120,588,58999,013,71552,557,01045,266,395


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc