Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	9.94	-0.31	62,700	62,700
09:19	9.98	-0.27	8,500	71,200
09:20	10	-0.25	4,400	75,600
09:21	10	-0.25	11,600	87,200
09:22	9.98	-0.27	13,900	101,100
09:23	9.99	-0.26	6,300	107,400
09:24	10	-0.25	7,600	115,000
09:25	10	-0.25	11,400	126,400
09:26	10.05	-0.20	2,000	128,400
09:27	10.05	-0.20	9,700	138,100
09:28	10	-0.25	2,100	140,200
09:29	10.05	-0.20	4,000	144,200
09:30	10.10	-0.15	47,900	192,100
09:31	10.05	-0.20	53,200	245,300
09:32	10.05	-0.20	31,100	276,400
09:33	10.05	-0.20	5,500	281,900
09:34	10.05	-0.20	6,200	288,100
09:35	10.05	-0.20	31,300	319,400
09:36	10	-0.25	6,500	325,900
09:37	10.05	-0.20	100	326,000
09:39	10.05	-0.20	1,200	327,200
09:40	10.05	-0.20	2,600	329,800
09:41	10	-0.25	2,000	331,800
09:42	10.05	-0.20	1,100	332,900
09:43	10	-0.25	1,400	334,300
09:44	10	-0.25	1,000	335,300
09:45	10	-0.25	2,400	337,700
09:46	10.05	-0.20	3,700	341,400
09:47	10	-0.25	3,300	344,700
09:48	10.05	-0.20	100	344,800
09:50	10	-0.25	10,100	354,900
09:51	10	-0.25	12,300	367,200
09:52	10	-0.25	1,100	368,300
09:53	10.05	-0.20	8,900	377,200
09:54	10	-0.25	1,300	378,500
09:55	10	-0.25	2,200	380,700
09:56	10	-0.25	3,400	384,100
09:58	10	-0.25	1,500	385,600
09:59	10	-0.25	15,100	400,700
10:10	10	-0.25	226,800	627,500
10:11	10	-0.25	200	627,700
10:12	9.99	-0.26	52,100	679,800
10:13	9.99	-0.26	14,800	694,600
10:14	9.99	-0.26	900	695,500
10:15	9.99	-0.26	16,100	711,600
10:16	9.99	-0.26	14,100	725,700
10:17	9.99	-0.26	3,400	729,100
10:18	9.98	-0.27	10,300	739,400
10:19	9.98	-0.27	25,500	764,900
10:20	9.98	-0.27	6,500	771,400
10:21	9.98	-0.27	2,800	774,200
10:22	9.98	-0.27	4,300	778,500
10:23	9.98	-0.27	700	779,200
10:24	9.98	-0.27	8,400	787,600
10:25	9.97	-0.28	1,100	788,700
10:26	9.97	-0.28	4,100	792,800
10:27	9.97	-0.28	7,200	800,000
10:28	9.97	-0.28	6,200	806,200
10:29	9.98	-0.27	4,900	811,100
10:30	9.98	-0.27	3,500	814,600
10:31	9.99	-0.26	2,800	817,400
10:32	9.99	-0.26	700	818,100
10:33	9.99	-0.26	800	818,900
10:34	10	-0.25	26,900	845,800
10:35	10	-0.25	3,400	849,200
10:36	10.05	-0.20	2,600	851,800
10:37	10	-0.25	31,000	882,800
10:38	10	-0.25	7,200	890,000
10:39	10	-0.25	3,400	893,400
10:40	10	-0.25	2,100	895,500
10:41	10	-0.25	700	896,200
10:42	10	-0.25	700	896,900
10:43	9.99	-0.26	1,800	898,700
10:44	9.99	-0.26	4,700	903,400
10:45	9.99	-0.26	1,400	904,800
10:46	9.98	-0.27	20,300	925,100
10:47	9.99	-0.26	500	925,600
10:49	10	-0.25	3,100	928,700
10:51	10	-0.25	11,400	940,100
10:52	10	-0.25	4,200	944,300
10:53	10	-0.25	1,000	945,300
10:54	10	-0.25	5,700	951,000
10:55	10	-0.25	1,900	952,900
10:56	10	-0.25	1,700	954,600
10:57	10.05	-0.20	1,100	955,700
10:58	10.05	-0.20	1,400	957,100
10:59	10.05	-0.20	10,100	967,200
11:10	10	-0.25	86,700	1,053,900
11:11	10	-0.25	500	1,054,400
11:12	10	-0.25	7,000	1,061,400
11:13	10.05	-0.20	24,700	1,086,100
11:14	10.05	-0.20	400	1,086,500
11:15	10	-0.25	1,500	1,088,000
11:16	10	-0.25	5,600	1,093,600
11:17	10	-0.25	5,900	1,099,500
11:18	10	-0.25	300	1,099,800
11:19	9.99	-0.26	29,400	1,129,200
11:20	10	-0.25	21,100	1,150,300
11:21	10	-0.25	2,200	1,152,500
11:23	10	-0.25	1,500	1,154,000
11:24	9.99	-0.26	1,500	1,155,500
11:25	9.99	-0.26	500	1,156,000
11:26	9.99	-0.26	6,400	1,162,400
11:27	10	-0.25	1,600	1,164,000
11:28	10	-0.25	500	1,164,500
11:30	9.98	-0.27	4,000	1,168,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH