Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	9.79	0.01	22,900	22,900
09:16	9.80	0.02	10,500	33,400
09:17	9.79	0.01	5,800	39,200
09:18	9.78	0	4,900	44,100
09:19	9.80	0.02	10,600	54,700
09:20	9.80	0.02	3,900	58,600
09:21	9.78	0	13,100	71,700
09:22	9.78	0	4,300	76,000
09:23	9.78	0	15,800	91,800
09:24	9.77	-0.01	6,200	98,000
09:25	9.77	-0.01	34,600	132,600
09:26	9.76	-0.02	20,100	152,700
09:27	9.75	-0.03	14,200	166,900
09:28	9.75	-0.03	10,200	177,100
09:29	9.76	-0.02	2,700	179,800
09:30	9.76	-0.02	16,700	196,500
09:31	9.75	-0.03	11,100	207,600
09:32	9.73	-0.05	9,500	217,100
09:33	9.74	-0.04	18,000	235,100
09:34	9.73	-0.05	2,800	237,900
09:36	9.73	-0.05	17,900	255,800
09:37	9.73	-0.05	100	255,900
09:38	9.74	-0.04	11,100	267,000
09:39	9.74	-0.04	1,600	268,600
09:40	9.75	-0.03	2,100	270,700
09:41	9.76	-0.02	13,500	284,200
09:42	9.77	-0.01	11,200	295,400
09:43	9.77	-0.01	100	295,500
09:44	9.76	-0.02	15,000	310,500
09:45	9.75	-0.03	10,000	320,500
09:46	9.75	-0.03	6,400	326,900
09:47	9.74	-0.04	31,300	358,200
09:48	9.75	-0.03	8,900	367,100
09:49	9.72	-0.06	45,500	412,600
09:50	9.72	-0.06	2,000	414,600
09:51	9.72	-0.06	2,400	417,000
09:52	9.73	-0.05	600	417,600
09:53	9.72	-0.06	14,000	431,600
09:54	9.71	-0.07	100	431,700
09:55	9.72	-0.06	26,100	457,800
09:56	9.73	-0.05	18,000	475,800
09:57	9.73	-0.05	10,500	486,300
09:58	9.73	-0.05	2,800	489,100
10:10	9.71	-0.07	90,300	579,400
10:11	9.71	-0.07	19,000	598,400
10:12	9.71	-0.07	6,100	604,500
10:13	9.72	-0.06	2,000	606,500
10:15	9.72	-0.06	1,000	607,500
10:16	9.73	-0.05	16,000	623,500
10:17	9.74	-0.04	32,400	655,900
10:18	9.74	-0.04	100	656,000
10:19	9.74	-0.04	2,000	658,000
10:20	9.74	-0.04	300	658,300
10:21	9.74	-0.04	3,000	661,300
10:22	9.74	-0.04	3,100	664,400
10:23	9.78	0	33,900	698,300
10:24	9.80	0.02	90,900	789,200
10:25	9.80	0.02	18,100	807,300
10:26	9.83	0.05	62,100	869,400
10:27	9.82	0.04	1,900	871,300
10:28	9.80	0.02	6,800	878,100
10:29	9.79	0.01	85,000	963,100
10:30	9.80	0.02	400	963,500
10:31	9.80	0.02	26,800	990,300
10:32	9.80	0.02	4,400	994,700
10:33	9.80	0.02	3,000	997,700
10:34	9.79	0.01	60,000	1,057,700
10:36	9.79	0.01	2,400	1,060,100
10:37	9.79	0.01	5,900	1,066,000
10:38	9.79	0.01	300	1,066,300
10:39	9.79	0.01	1,200	1,067,500
10:40	9.81	0.03	20,700	1,088,200
10:41	9.81	0.03	18,900	1,107,100
10:42	9.82	0.04	6,000	1,113,100
10:43	9.83	0.05	30,000	1,143,100
10:44	9.83	0.05	27,500	1,170,600
10:45	9.83	0.05	20,300	1,190,900
10:46	9.84	0.06	4,800	1,195,700
10:47	9.84	0.06	11,200	1,206,900
10:48	9.85	0.07	25,100	1,232,000
10:49	9.84	0.06	22,600	1,254,600
10:50	9.83	0.05	4,200	1,258,800
10:51	9.82	0.04	1,500	1,260,300
10:52	9.82	0.04	26,900	1,287,200
10:53	9.83	0.05	100	1,287,300
10:54	9.82	0.04	4,900	1,292,200
10:55	9.82	0.04	1,000	1,293,200
10:56	9.81	0.03	31,000	1,324,200
10:57	9.80	0.02	25,100	1,349,300
10:58	9.80	0.02	1,400	1,350,700
10:59	9.80	0.02	8,400	1,359,100
11:10	9.76	-0.02	121,600	1,480,700
11:11	9.76	-0.02	7,200	1,487,900
11:12	9.76	-0.02	100	1,488,000
11:13	9.75	-0.03	41,000	1,529,000
11:14	9.75	-0.03	2,800	1,531,800
11:16	9.75	-0.03	3,300	1,535,100
11:17	9.75	-0.03	14,000	1,549,100
11:18	9.75	-0.03	11,400	1,560,500
11:19	9.75	-0.03	100	1,560,600
11:20	9.76	-0.02	11,700	1,572,300
11:22	9.76	-0.02	1,700	1,574,000
11:23	9.77	-0.01	5,000	1,579,000
11:24	9.77	-0.01	5,100	1,584,100
11:25	9.77	-0.01	600	1,584,700
11:26	9.77	-0.01	7,000	1,591,700
11:27	9.77	-0.01	3,100	1,594,800
11:28	9.76	-0.02	5,300	1,600,100
11:29	9.77	-0.01	7,600	1,607,700
11:30	9.77	-0.01	8,000	1,615,700
13:10	9.78	0	86,100	1,701,800
13:11	9.78	0	6,300	1,708,100
13:12	9.78	0	1,100	1,709,200
13:13	9.78	0	12,700	1,721,900
13:14	9.78	0	2,800	1,724,700
13:15	9.78	0	800	1,725,500
13:16	9.80	0.02	11,200	1,736,700
13:17	9.80	0.02	20,300	1,757,000
13:18	9.80	0.02	36,200	1,793,200
13:19	9.80	0.02	13,100	1,806,300
13:20	9.80	0.02	25,300	1,831,600
13:21	9.80	0.02	5,800	1,837,400
13:22	9.78	0	15,700	1,853,100
13:23	9.80	0.02	1,500	1,854,600
13:24	9.80	0.02	9,000	1,863,600
13:25	9.78	0	13,100	1,876,700
13:26	9.78	0	4,100	1,880,800
13:27	9.78	0	9,000	1,889,800
13:28	9.78	0	10,400	1,900,200
13:29	9.80	0.02	6,000	1,906,200
13:30	9.80	0.02	15,100	1,921,300
13:31	9.79	0.01	6,100	1,927,400
13:33	9.79	0.01	500	1,927,900
13:35	9.79	0.01	4,400	1,932,300
13:36	9.79	0.01	1,100	1,933,400
13:37	9.79	0.01	6,800	1,940,200
13:38	9.78	0	2,100	1,942,300
13:39	9.79	0.01	5,000	1,947,300
13:40	9.79	0.01	400	1,947,700
13:42	9.79	0.01	4,700	1,952,400
13:43	9.78	0	14,600	1,967,000
13:44	9.79	0.01	8,700	1,975,700
13:45	9.80	0.02	13,400	1,989,100
13:46	9.82	0.04	18,500	2,007,600
13:47	9.82	0.04	18,400	2,026,000
13:48	9.83	0.05	37,900	2,063,900
13:49	9.83	0.05	7,000	2,070,900
13:50	9.82	0.04	12,200	2,083,100
13:51	9.82	0.04	12,600	2,095,700
13:52	9.83	0.05	55,200	2,150,900
13:53	9.83	0.05	10,500	2,161,400
13:54	9.83	0.05	25,000	2,186,400
13:55	9.81	0.03	900	2,187,300
13:56	9.81	0.03	500	2,187,800
13:57	9.81	0.03	8,400	2,196,200
13:58	9.80	0.02	1,000	2,197,200
13:59	9.80	0.02	34,200	2,231,400
14:10	9.77	-0.01	49,700	2,281,100
14:11	9.78	0	13,200	2,294,300
14:12	9.77	-0.01	40,900	2,335,200
14:13	9.77	-0.01	2,400	2,337,600
14:14	9.76	-0.02	2,500	2,340,100
14:15	9.76	-0.02	34,500	2,374,600
14:16	9.77	-0.01	500	2,375,100
14:17	9.76	-0.02	9,100	2,384,200
14:18	9.75	-0.03	25,900	2,410,100
14:19	9.75	-0.03	11,400	2,421,500
14:21	9.76	-0.02	11,600	2,433,100
14:22	9.77	-0.01	28,600	2,461,700
14:23	9.78	0	12,100	2,473,800
14:24	9.79	0.01	800	2,474,600
14:25	9.79	0.01	140,600	2,615,200
14:26	9.79	0.01	2,300	2,617,500
14:27	9.79	0.01	22,300	2,639,800

TÓM TẮT BÁO CÁO TÀI CHÍNH