Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	9.20	-0.10	48,300	48,300
09:17	9.19	-0.11	3,900	52,200
09:18	9.24	-0.06	3,600	55,800
09:19	9.20	-0.10	6,000	61,800
09:20	9.20	-0.10	11,800	73,600
09:21	9.21	-0.09	40,100	113,700
09:22	9.21	-0.09	21,000	134,700
09:23	9.24	-0.06	24,800	159,500
09:24	9.20	-0.10	4,400	163,900
09:25	9.21	-0.09	1,600	165,500
09:26	9.22	-0.08	8,300	173,800
09:27	9.22	-0.08	2,200	176,000
09:28	9.21	-0.09	33,000	209,000
09:29	9.19	-0.11	63,400	272,400
09:30	9.20	-0.10	20,200	292,600
09:31	9.19	-0.11	3,300	295,900
09:32	9.19	-0.11	4,800	300,700
09:33	9.20	-0.10	2,900	303,600
09:34	9.19	-0.11	7,500	311,100
09:35	9.19	-0.11	28,600	339,700
09:36	9.19	-0.11	600	340,300
09:37	9.18	-0.12	4,500	344,800
09:38	9.18	-0.12	2,300	347,100
09:39	9.18	-0.12	27,800	374,900
09:40	9.17	-0.13	26,000	400,900
09:41	9.17	-0.13	1,200	402,100
09:42	9.17	-0.13	700	402,800
09:43	9.16	-0.14	2,400	405,200
09:44	9.16	-0.14	20,200	425,400
09:45	9.16	-0.14	5,900	431,300
09:46	9.17	-0.13	1,900	433,200
09:47	9.16	-0.14	1,500	434,700
09:48	9.16	-0.14	5,800	440,500
09:49	9.16	-0.14	23,000	463,500
09:50	9.16	-0.14	2,500	466,000
09:51	9.15	-0.15	1,700	467,700
09:52	9.14	-0.16	23,000	490,700
09:53	9.15	-0.15	4,100	494,800
09:54	9.15	-0.15	4,300	499,100
09:55	9.15	-0.15	2,100	501,200
09:56	9.14	-0.16	5,300	506,500
09:57	9.13	-0.17	11,200	517,700
09:58	9.12	-0.18	2,700	520,400
09:59	9.12	-0.18	11,300	531,700
10:10	9.10	-0.20	79,900	611,600
10:11	9.09	-0.21	98,100	709,700
10:12	9.09	-0.21	1,000	710,700
10:13	9.08	-0.22	41,700	752,400
10:14	9.08	-0.22	1,900	754,300
10:15	9.08	-0.22	6,500	760,800
10:16	9.08	-0.22	4,900	765,700
10:17	9.07	-0.23	13,800	779,500
10:18	9.07	-0.23	2,200	781,700
10:19	9.06	-0.24	76,500	858,200
10:20	9.05	-0.25	34,100	892,300
10:21	9.04	-0.26	3,300	895,600
10:22	9.05	-0.25	5,900	901,500
10:23	9.04	-0.26	55,300	956,800
10:24	9.05	-0.25	900	957,700
10:25	9.05	-0.25	50,800	1,008,500
10:26	9.05	-0.25	30,300	1,038,800
10:27	9.05	-0.25	1,100	1,039,900
10:28	9.04	-0.26	4,200	1,044,100
10:29	9.05	-0.25	1,500	1,045,600
10:30	9.05	-0.25	3,700	1,049,300
10:31	9.05	-0.25	23,100	1,072,400
10:32	9.05	-0.25	3,400	1,075,800
10:33	9.05	-0.25	4,500	1,080,300
10:34	9.04	-0.26	69,600	1,149,900
10:35	9.05	-0.25	5,000	1,154,900
10:36	9.05	-0.25	4,200	1,159,100
10:38	9.05	-0.25	6,800	1,165,900
10:39	9.03	-0.27	50,100	1,216,000
10:40	9.05	-0.25	1,400	1,217,400
10:41	9.05	-0.25	16,700	1,234,100
10:42	9.05	-0.25	1,100	1,235,200
10:43	9.05	-0.25	4,200	1,239,400
10:44	9.05	-0.25	1,500	1,240,900
10:45	9.04	-0.26	13,800	1,254,700
10:46	9.04	-0.26	100	1,254,800
10:47	9.05	-0.25	500	1,255,300
10:48	9.04	-0.26	10,200	1,265,500
10:49	9.04	-0.26	6,300	1,271,800
10:50	9.05	-0.25	500	1,272,300
10:51	9.04	-0.26	4,300	1,276,600
10:52	9.04	-0.26	23,200	1,299,800
10:53	9.05	-0.25	32,900	1,332,700
10:54	9.06	-0.24	105,700	1,438,400
10:55	9.11	-0.19	54,800	1,493,200
10:56	9.16	-0.14	15,600	1,508,800
10:57	9.16	-0.14	16,000	1,524,800
10:59	9.17	-0.13	18,600	1,543,400
11:10	9.20	-0.10	147,300	1,690,700
11:11	9.17	-0.13	400	1,691,100
11:12	9.17	-0.13	10,300	1,701,400
11:13	9.17	-0.13	1,500	1,702,900
11:14	9.19	-0.11	1,500	1,704,400
11:15	9.22	-0.08	28,900	1,733,300
11:16	9.22	-0.08	32,100	1,765,400
11:17	9.24	-0.06	58,600	1,824,000
11:18	9.23	-0.07	11,000	1,835,000
11:19	9.20	-0.10	14,400	1,849,400
11:20	9.21	-0.09	500	1,849,900
11:21	9.22	-0.08	1,000	1,850,900
11:22	9.23	-0.07	10,000	1,860,900
11:23	9.20	-0.10	4,800	1,865,700
11:24	9.18	-0.12	100	1,865,800
11:25	9.18	-0.12	5,000	1,870,800
11:26	9.18	-0.12	10,700	1,881,500
11:27	9.18	-0.12	12,400	1,893,900
11:28	9.20	-0.10	47,700	1,941,600
11:29	9.20	-0.10	3,700	1,945,300
11:30	9.20	-0.10	5,000	1,950,300
13:10	9.26	-0.04	556,900	2,507,200
13:11	9.28	-0.02	24,900	2,532,100
13:12	9.29	-0.01	84,600	2,616,700
13:13	9.29	-0.01	137,000	2,753,700
13:14	9.30	0	64,900	2,818,600
13:15	9.28	-0.02	70,500	2,889,100
13:16	9.27	-0.03	15,600	2,904,700
13:17	9.27	-0.03	600	2,905,300
13:18	9.27	-0.03	16,000	2,921,300
13:19	9.27	-0.03	9,300	2,930,600
13:20	9.27	-0.03	34,300	2,964,900
13:21	9.28	-0.02	26,200	2,991,100
13:22	9.32	0.02	158,400	3,149,500
13:23	9.36	0.06	159,400	3,308,900
13:24	9.44	0.14	426,300	3,735,200
13:25	9.48	0.18	153,800	3,889,000
13:26	9.55	0.25	333,900	4,222,900
13:27	9.52	0.22	170,500	4,393,400
13:28	9.50	0.20	133,200	4,526,600
13:29	9.51	0.21	103,400	4,630,000
13:30	9.54	0.24	99,600	4,729,600
13:31	9.56	0.26	235,300	4,964,900
13:32	9.63	0.33	153,300	5,118,200
13:33	9.60	0.30	302,200	5,420,400
13:34	9.56	0.26	28,900	5,449,300
13:35	9.55	0.25	185,800	5,635,100
13:36	9.53	0.23	39,600	5,674,700
13:37	9.52	0.22	15,800	5,690,500
13:38	9.50	0.20	70,700	5,761,200
13:39	9.49	0.19	32,100	5,793,300
13:40	9.50	0.20	33,100	5,826,400
13:41	9.51	0.21	81,200	5,907,600
13:42	9.52	0.22	55,200	5,962,800
13:43	9.52	0.22	38,600	6,001,400
13:44	9.53	0.23	3,400	6,004,800
13:45	9.52	0.22	28,000	6,032,800
13:46	9.51	0.21	44,200	6,077,000
13:47	9.50	0.20	113,600	6,190,600
13:48	9.50	0.20	51,300	6,241,900
13:49	9.50	0.20	25,600	6,267,500
13:50	9.49	0.19	43,800	6,311,300
13:51	9.48	0.18	17,700	6,329,000
13:52	9.46	0.16	31,200	6,360,200
13:53	9.47	0.17	36,000	6,396,200
13:54	9.47	0.17	46,100	6,442,300
13:55	9.45	0.15	6,800	6,449,100
13:56	9.44	0.14	16,100	6,465,200
13:57	9.44	0.14	3,500	6,468,700
13:58	9.45	0.15	80,700	6,549,400
13:59	9.45	0.15	25,500	6,574,900
14:10	9.40	0.10	269,200	6,844,100
14:11	9.38	0.08	2,400	6,846,500
14:12	9.39	0.09	3,300	6,849,800
14:13	9.39	0.09	2,300	6,852,100
14:14	9.39	0.09	1,000	6,853,100
14:15	9.36	0.06	15,700	6,868,800
14:16	9.36	0.06	44,000	6,912,800
14:17	9.36	0.06	2,700	6,915,500
14:18	9.34	0.04	21,600	6,937,100
14:19	9.33	0.03	3,100	6,940,200
14:20	9.33	0.03	61,200	7,001,400
14:21	9.33	0.03	24,700	7,026,100
14:22	9.33	0.03	24,900	7,051,000
14:23	9.32	0.02	11,600	7,062,600
14:24	9.33	0.03	1,700	7,064,300
14:25	9.32	0.02	20,000	7,084,300
14:26	9.32	0.02	16,600	7,100,900
14:27	9.33	0.03	10,900	7,111,800
14:28	9.34	0.04	10,200	7,122,000
14:29	9.34	0.04	33,000	7,155,000
14:30	9.32	0.02	16,600	7,171,600
14:47	9.40	0.10	256,600	7,428,200

TÓM TẮT BÁO CÁO TÀI CHÍNH