Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	26.95	0	5,700	5,700
09:18	26.95	0	4,000	9,700
09:21	26.95	0	100	9,800
09:27	26.90	-0.05	200	10,000
09:28	26.85	-0.10	8,900	18,900
09:29	26.90	-0.05	1,400	20,300
09:31	26.85	-0.10	3,600	23,900
09:32	26.80	-0.15	23,500	47,400
09:33	26.75	-0.20	2,800	50,200
09:34	26.75	-0.20	1,200	51,400
09:36	26.80	-0.15	100	51,500
09:37	26.80	-0.15	200	51,700
09:38	26.70	-0.25	71,200	122,900
09:42	26.70	-0.25	1,100	124,000
09:43	26.70	-0.25	1,500	125,500
09:44	26.60	-0.35	20,100	145,600
09:45	26.50	-0.45	95,100	240,700
09:47	26.55	-0.40	5,200	245,900
09:48	26.55	-0.40	3,000	248,900
09:50	26.55	-0.40	100	249,000
09:51	26.70	-0.25	500	249,500
09:52	26.45	-0.50	40,000	289,500
09:54	26.50	-0.45	25,000	314,500
09:57	26.60	-0.35	1,400	315,900
09:58	26.50	-0.45	30,300	346,200
09:59	26.50	-0.45	700	346,900
10:10	26.60	-0.35	37,200	384,100
10:13	26.65	-0.30	2,400	386,500
10:17	26.70	-0.25	500	387,000
10:19	26.60	-0.35	17,800	404,800
10:20	26.65	-0.30	12,700	417,500
10:21	26.60	-0.35	5,200	422,700
10:26	26.60	-0.35	5,400	428,100
10:27	26.70	-0.25	6,900	435,000
10:28	26.70	-0.25	3,100	438,100
10:29	26.70	-0.25	300	438,400
10:31	26.70	-0.25	1,000	439,400
10:32	26.75	-0.20	5,300	444,700
10:35	26.75	-0.20	7,700	452,400
10:39	26.65	-0.30	60,100	512,500
10:40	26.65	-0.30	17,000	529,500
10:41	26.65	-0.30	1,600	531,100
10:42	26.70	-0.25	1,000	532,100
10:43	26.65	-0.30	200	532,300
10:44	26.65	-0.30	41,100	573,400
10:46	26.65	-0.30	100	573,500
10:48	26.65	-0.30	100	573,600
10:49	26.60	-0.35	6,500	580,100
10:50	26.50	-0.45	4,500	584,600
10:53	26.60	-0.35	400	585,000
10:55	26.60	-0.35	200	585,200
10:57	26.55	-0.40	5,200	590,400
10:59	26.50	-0.45	2,100	592,500
11:10	26.50	-0.45	17,300	609,800
11:12	26.50	-0.45	500	610,300
11:13	26.45	-0.50	3,300	613,600
11:14	26.50	-0.45	1,000	614,600
11:17	26.50	-0.45	1,000	615,600
11:18	26.50	-0.45	700	616,300
11:19	26.50	-0.45	300	616,600
11:20	26.50	-0.45	2,500	619,100
11:22	26.50	-0.45	1,000	620,100
11:23	26.50	-0.45	5,000	625,100
11:25	26.55	-0.40	200	625,300
11:28	26.55	-0.40	1,000	626,300
11:29	26.55	-0.40	11,100	637,400
13:10	26.55	-0.40	21,100	658,500
13:11	26.55	-0.40	1,000	659,500
13:14	26.55	-0.40	500	660,000
13:15	26.55	-0.40	600	660,600
13:17	26.55	-0.40	100	660,700
13:18	26.50	-0.45	100	660,800
13:19	26.55	-0.40	9,000	669,800
13:20	26.55	-0.40	200	670,000
13:21	26.60	-0.35	18,500	688,500
13:22	26.60	-0.35	3,900	692,400
13:28	26.60	-0.35	1,200	693,600
13:30	26.65	-0.30	3,000	696,600
13:32	26.65	-0.30	1,800	698,400
13:33	26.65	-0.30	100	698,500
13:35	26.65	-0.30	5,500	704,000
13:37	26.65	-0.30	11,300	715,300
13:38	26.65	-0.30	4,300	719,600
13:39	26.65	-0.30	15,100	734,700
13:40	26.65	-0.30	300	735,000

TÓM TẮT BÁO CÁO TÀI CHÍNH