| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.95 | 0.25 | 6,534,700 | 18.70 | 18.95 | 18.60 |
| hpg | 25.70 | 0.10 | 5,657,200 | 25.60 | 25.80 | 25.55 |
| shb | 10.20 | 0 | 3,867,500 | 10.20 | 10.25 | 10.15 |
| hsg | 18.65 | 0 | 1,567,100 | 18.65 | 18.80 | 18.60 |
| pow | 11.35 | 0 | 668,100 | 11.35 | 11.40 | 11.30 |
| vix | 9.76 | 0.08 | 5,584,100 | 9.68 | 9.78 | 9.68 |
| mbb | 23.60 | 0.05 | 1,732,100 | 23.55 | 23.65 | 23.40 |
| gex | 17.95 | 0.50 | 6,135,600 | 17.45 | 18 | 17.35 |
| vre | 18.15 | 0.25 | 3,208,800 | 17.90 | 18.20 | 17.95 |
| vnd | 13.85 | 0.05 | 1,039,000 | 13.80 | 13.95 | 13.80 |
| tcb | 22.80 | -0.05 | 4,205,300 | 22.85 | 22.90 | 22.60 |
| ssi | 24.20 | -0.10 | 5,574,000 | 24.30 | 24.30 | 24.05 |
| tch | 15.50 | -0.25 | 1,312,100 | 15.75 | 15.75 | 15.45 |
| stb | 32.65 | 0.25 | 2,970,300 | 32.40 | 32.85 | 32.25 |
| shs | 13.20 | 0.10 | 802,400 | 13.10 | 13.30 | 13.10 |
| dig | 20.80 | 0.05 | 1,402,900 | 20.75 | 20.90 | 20.65 |
| bsr | 19.30 | 0.10 | 756,400 | 19.20 | 19.50 | 19.20 |
| hag | 11.55 | -0.10 | 1,271,500 | 11.65 | 11.75 | 11.50 |
| nvl | 11.15 | -0.10 | 3,151,500 | 11.25 | 11.30 | 11.10 |
| hdb | 24.55 | -0.10 | 4,379,400 | 24.65 | 24.70 | 24.40 |
| baf | 24.30 | -0.20 | 2,704,800 |
| qns | 50.90 | 1.80 | 1,448,800 |
| bmj | 12.30 | 1.40 | 100 |
| nd2 | 37 | 0.20 | 3,000 |
| bcf | 42 | 0 | 0 |
| amp | 13.20 | 0 | 2,100 |
| ctw | 32 | 0 | 0 |
| gts | 10.90 | 0 | 0 |
| 0 | 0 | 0 |
| pdr | 20.95 | 0.05 | 2,715,700 |
| hdg | 28.15 | 0.10 | 1,362,800 |
| tta | 10.40 | 0.10 | 359,600 |
| nha | 26.25 | 0.10 | 191,800 |
| vhg | 1.80 | 0.20 | 397,000 |
| bwe | 44.85 | -0.15 | 47,600 |
| c47 | 6.10 | 0.07 | 5,300 |
| scg | 65.60 | 0.10 | 26,000 |
| scj | 3.90 | 0 | 20,600 |
| hjs | 32.90 | 0.90 | 100 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| PRE | 21/11/2024 | 11.5% | 17.6 |
| SFC | 21/11/2024 | 15% | 22.9 |
| TBD | 21/11/2024 | 20% | 77.8 |
| AST | 22/11/2024 | 15% | 54.6 |
| NTC | 22/11/2024 | 60% | 150 |
| PSN | 22/11/2024 | 7% | 10.8 |
| SJG | 22/11/2024 | 10% | 17 |
| VLP | 22/11/2024 | 3% | 1.4 |
| SZB | 25/11/2024 | 10% | 41.8 |
| DRI | 26/11/2024 | 4% | 11.9 |
| TCO | 26/11/2024 | 100/12.99848(2) | 21.3 |
| CEG | 27/11/2024 | 2.5% | 9.8 |
| MPY | 28/11/2024 | 6% | 6.9 |
| VSH | 28/11/2024 | 10% | 51 |
| GND | 29/11/2024 | 10% | 29.6 |
| KTC | 29/11/2024 | 3% | 10.5 |
| MCP | 29/11/2024 | 100/10(2) | 33 |
| CTF | 06/12/2024 | 100/7(2) | 21.3 |
| SPM | 06/12/2024 | 5% | 11.2 |
| LBM | 09/12/2024 | 10% | 27.1 |
| CNC | 16/12/2024 | 20% | 30.9 |
| VSI | 16/12/2024 | 10% | 17.8 |