Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	27.10	0.10	8,400	8,400
09:20	27.40	0.40	900	9,300
09:21	27.10	0.10	1,400	10,700
09:22	27.05	0.05	3,200	13,900
09:23	27.05	0.05	2,200	16,100
09:25	27.05	0.05	500	16,600
09:27	27.45	0.45	4,900	21,500
09:28	27.45	0.45	3,700	25,200
09:29	27.45	0.45	3,300	28,500
09:30	27.45	0.45	2,500	31,000
09:31	27.45	0.45	4,200	35,200
09:32	27.45	0.45	300	35,500
09:33	27.50	0.50	8,000	43,500
09:34	27.60	0.60	10,600	54,100
09:35	27.55	0.55	1,300	55,400
09:36	27.50	0.50	2,600	58,000
09:37	27.40	0.40	3,000	61,000
09:38	27.40	0.40	2,200	63,200
09:39	27.40	0.40	600	63,800
09:40	27.40	0.40	14,400	78,200
09:41	27.45	0.45	100	78,300
09:43	27.50	0.50	500	78,800
09:44	27.55	0.55	4,400	83,200
09:45	27.55	0.55	1,800	85,000
09:46	27.55	0.55	200	85,200
09:47	27.55	0.55	800	86,000
09:48	27.60	0.60	4,700	90,700
09:49	27.50	0.50	3,000	93,700
09:50	27.50	0.50	200	93,900
09:51	27.50	0.50	4,200	98,100
09:52	27.50	0.50	500	98,600
09:53	27.50	0.50	100	98,700
09:54	27.50	0.50	700	99,400
09:55	27.60	0.60	2,500	101,900
09:57	27.60	0.60	1,100	103,000
09:59	27.60	0.60	100	103,100
10:10	27.45	0.45	6,200	109,300
10:13	27.50	0.50	1,500	110,800
10:14	27.50	0.50	7,300	118,100
10:15	27.55	0.55	200	118,300
10:22	27.50	0.50	400	118,700
10:23	27.50	0.50	1,600	120,300
10:24	27.50	0.50	3,200	123,500
10:25	27.50	0.50	700	124,200
10:29	27.50	0.50	100	124,300
10:30	27.50	0.50	700	125,000
10:31	27.50	0.50	700	125,700
10:32	27.50	0.50	300	126,000
10:33	27.55	0.55	100	126,100
10:35	27.55	0.55	700	126,800
10:36	27.50	0.50	400	127,200
10:37	27.50	0.50	1,500	128,700
10:39	27.55	0.55	300	129,000
10:40	27.55	0.55	700	129,700
10:41	27.55	0.55	1,400	131,100
10:42	27.55	0.55	400	131,500
10:43	27.50	0.50	8,100	139,600
10:44	27.50	0.50	100	139,700
10:45	27.50	0.50	4,100	143,800
10:47	27.55	0.55	100	143,900
10:48	27.60	0.60	10,800	154,700
10:49	27.65	0.65	3,100	157,800
10:50	27.65	0.65	3,000	160,800
10:51	27.65	0.65	2,700	163,500
10:53	27.70	0.70	3,600	167,100
10:54	27.75	0.75	23,800	190,900
10:55	27.75	0.75	1,000	191,900
10:58	27.70	0.70	900	192,800
10:59	27.75	0.75	600	193,400
11:10	27.80	0.80	19,500	212,900
11:11	27.75	0.75	1,000	213,900
11:12	27.75	0.75	1,000	214,900
11:13	27.80	0.80	100	215,000
11:14	27.80	0.80	300	215,300
11:15	27.80	0.80	600	215,900
11:17	27.80	0.80	1,100	217,000
11:19	27.80	0.80	800	217,800
11:20	27.80	0.80	18,300	236,100
11:23	27.90	0.90	18,000	254,100
11:24	27.90	0.90	2,800	256,900
11:25	27.90	0.90	200	257,100
11:28	27.90	0.90	15,000	272,100
11:29	27.85	0.85	4,000	276,100
11:30	27.85	0.85	1,000	277,100
11:31	27.85	0.85	6,800	283,900
11:32	27.95	0.95	9,600	293,500
11:33	27.90	0.90	3,600	297,100
13:10	28.25	1.25	77,400	374,500
13:11	28.30	1.30	6,200	380,700
13:12	28.35	1.35	3,300	384,000
13:13	28.30	1.30	3,300	387,300
13:14	28.30	1.30	4,800	392,100
13:15	28.30	1.30	6,000	398,100
13:16	28.35	1.35	5,100	403,200
13:17	28.25	1.25	2,400	405,600
13:18	28.25	1.25	3,100	408,700
13:19	28.25	1.25	4,400	413,100
13:20	28.20	1.20	23,700	436,800
13:21	28.40	1.40	22,400	459,200
13:22	28.40	1.40	1,700	460,900
13:23	28.35	1.35	400	461,300
13:24	28.35	1.35	5,800	467,100
13:25	28.20	1.20	3,000	470,100
13:26	28.20	1.20	2,600	472,700
13:27	28.25	1.25	600	473,300
13:28	28.20	1.20	2,200	475,500
13:29	28.25	1.25	500	476,000
13:30	28.25	1.25	4,100	480,100
13:31	28.25	1.25	2,100	482,200
13:32	28.25	1.25	200	482,400
13:33	28.25	1.25	1,600	484,000
13:34	28.25	1.25	2,300	486,300
13:37	28.20	1.20	13,300	499,600
13:39	28.20	1.20	500	500,100
13:40	28.20	1.20	2,000	502,100
13:42	28.15	1.15	6,000	508,100
13:43	28.10	1.10	2,500	510,600
13:44	28.10	1.10	500	511,100
13:45	28.10	1.10	100	511,200
13:46	28	1	20,300	531,500
13:47	27.95	0.95	2,000	533,500
13:48	27.95	0.95	200	533,700
13:49	27.85	0.85	6,100	539,800
13:50	27.85	0.85	800	540,600
13:51	28	1	4,800	545,400
13:52	27.95	0.95	600	546,000
13:53	27.95	0.95	3,100	549,100
13:54	28	1	1,000	550,100
13:55	28	1	200	550,300
13:56	28.10	1.10	200	550,500
13:59	28.10	1.10	100	550,600
14:10	28.10	1.10	14,400	565,000
14:11	28.10	1.10	3,000	568,000
14:12	28	1	700	568,700
14:13	28	1	4,100	572,800
14:14	28.05	1.05	500	573,300
14:15	28.10	1.10	200	573,500
14:16	28.10	1.10	2,400	575,900
14:17	28.15	1.15	2,000	577,900
14:20	28.10	1.10	5,400	583,300
14:21	28.10	1.10	500	583,800
14:22	28.10	1.10	5,500	589,300
14:23	28.10	1.10	900	590,200
14:24	28.10	1.10	1,300	591,500
14:25	28.10	1.10	2,800	594,300
14:28	28.10	1.10	3,700	598,000
14:29	28.15	1.15	13,200	611,200
14:30	28.15	1.15	6,800	618,000
14:31	28.10	1.10	700	618,700
14:32	28	1	18,100	636,800
14:33	28.10	1.10	2,800	639,600
14:49	28	1	11,200	650,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH