CTCP Chứng khoán Ngân hàng Đầu tư và Phát triển Việt Nam (bsi)

44.30
0.90
(2.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
43.40
44
45.15
43.50
3,785,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
22.7K
1.9K
24.0x
2.0x
4% # 8%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.6
9,893 Bi
245 Mi
698,942
59 - 40.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
5,253 Bi
5,062 Bi
103.8%
49.07%
284 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
62%
51%
2.8/5
30%
75%

Bảng giá giao dịch

MUA BÁN
44.25 27,000 44.30 3,700
44.20 42,000 44.35 1,200
44.15 13,500 44.40 1,800
Nước ngoài Mua Nước ngoài Bán
81,600 325,200
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 28.55 (1.50) 21.5%
VCI 38.25 (0.70) 12.6%
VND 18.05 (0.25) 10.6%
SHS 14.40 (0.20) 9.8%
HCM 24.45 (0.50) 9.1%
VIX 15.55 (0.40) 8.5%
MBS 28.80 (0.60) 7.3%
FTS 40.50 (0.50) 5.5%
BSI 44.30 (0.90) 4.7%
CTS 29.70 (1.35) 2.3%
VDS 15.40 (0.45) 1.6%
AGR 15.90 (0.60) 1.5%
TVS 18.60 (0.40) 1.4%
ORS 10.20 (0.63) 1.4%
APG 12.25 (0.20) 1.3%
BVS 34.60 (0.80) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 43.80 0.40 27,700 27,700
09:17 43.80 0.40 2,400 30,100
09:18 43.70 0.30 6,500 36,600
09:19 43.65 0.25 700 37,300
09:20 43.70 0.30 6,400 43,700
09:21 43.90 0.50 4,900 48,600
09:22 43.90 0.50 1,600 50,200
09:23 43.95 0.55 36,200 86,400
09:24 43.85 0.45 8,300 94,700
09:25 43.75 0.35 17,100 111,800
09:26 43.75 0.35 28,400 140,200
09:27 43.70 0.30 21,100 161,300
09:28 43.65 0.25 13,400 174,700
09:29 43.65 0.25 2,200 176,900
09:30 43.65 0.25 7,700 184,600
09:31 43.65 0.25 500 185,100
09:32 43.65 0.25 4,400 189,500
09:33 43.50 0.10 29,500 219,000
09:34 43.70 0.30 21,700 240,700
09:35 43.90 0.50 45,900 286,600
09:36 44.15 0.75 110,000 396,600
09:37 44.40 1 49,700 446,300
09:38 44.65 1.25 73,000 519,300
09:39 44.65 1.25 60,200 579,500
09:40 44.45 1.05 58,800 638,300
09:41 44.45 1.05 13,800 652,100
09:42 44.35 0.95 22,500 674,600
09:43 44.40 1 16,100 690,700
09:44 44.40 1 21,300 712,000
09:45 44.40 1 16,800 728,800
09:46 44.35 0.95 21,900 750,700
09:47 44.30 0.90 66,400 817,100
09:48 44.25 0.85 2,100 819,200
09:49 44.30 0.90 3,100 822,300
09:50 44.30 0.90 3,700 826,000
09:51 44.30 0.90 4,900 830,900
09:52 44.30 0.90 1,100 832,000
09:53 44.25 0.85 15,200 847,200
09:54 44.30 0.90 18,700 865,900
09:55 44.30 0.90 5,300 871,200
09:56 44.25 0.85 7,500 878,700
09:57 44.25 0.85 7,000 885,700
09:58 44.30 0.90 14,900 900,600
09:59 44.20 0.80 36,100 936,700
10:10 45.05 1.65 506,700 1,443,400
10:11 44.95 1.55 50,600 1,494,000
10:12 44.85 1.45 14,500 1,508,500
10:13 44.70 1.30 21,100 1,529,600
10:14 44.60 1.20 7,800 1,537,400
10:15 44.45 1.05 34,000 1,571,400
10:16 44.35 0.95 8,300 1,579,700
10:17 44.30 0.90 3,000 1,582,700
10:18 44.30 0.90 3,500 1,586,200
10:19 44.30 0.90 1,700 1,587,900
10:20 44.30 0.90 5,400 1,593,300
10:21 44.30 0.90 1,900 1,595,200
10:22 44.30 0.90 16,700 1,611,900
10:23 44.30 0.90 11,900 1,623,800
10:24 44.30 0.90 4,400 1,628,200
10:25 44.30 0.90 36,000 1,664,200
10:26 44.25 0.85 8,500 1,672,700
10:27 44.35 0.95 6,200 1,678,900
10:28 44.40 1 3,500 1,682,400
10:29 44.40 1 9,200 1,691,600
10:30 44.40 1 3,300 1,694,900
10:31 44.45 1.05 7,000 1,701,900
10:32 44.45 1.05 3,300 1,705,200
10:33 44.45 1.05 12,700 1,717,900
10:34 44.45 1.05 4,000 1,721,900
10:35 44.45 1.05 2,200 1,724,100
10:36 44.45 1.05 3,200 1,727,300
10:37 44.45 1.05 3,200 1,730,500
10:38 44.50 1.10 26,900 1,757,400
10:39 44.50 1.10 6,300 1,763,700
10:40 44.45 1.05 10,600 1,774,300
10:41 44.45 1.05 3,700 1,778,000
10:42 44.45 1.05 2,200 1,780,200
10:43 44.50 1.10 9,100 1,789,300
10:44 44.50 1.10 5,200 1,794,500
10:45 44.50 1.10 4,800 1,799,300
10:46 44.45 1.05 4,600 1,803,900
10:47 44.50 1.10 6,000 1,809,900
10:48 44.45 1.05 5,600 1,815,500
10:49 44.45 1.05 12,200 1,827,700
10:50 44.45 1.05 1,400 1,829,100
10:51 44.55 1.15 15,000 1,844,100
10:52 44.45 1.05 1,300 1,845,400
10:53 44.45 1.05 1,200 1,846,600
10:54 44.45 1.05 7,200 1,853,800
10:55 44.50 1.10 1,500 1,855,300
10:56 44.50 1.10 3,900 1,859,200
10:57 44.50 1.10 1,200 1,860,400
10:58 44.50 1.10 1,900 1,862,300
10:59 44.50 1.10 5,100 1,867,400
11:10 44.85 1.45 100,900 1,968,300
11:11 44.90 1.50 29,000 1,997,300
11:12 44.90 1.50 6,900 2,004,200
11:13 44.90 1.50 15,200 2,019,400
11:14 44.90 1.50 12,600 2,032,000
11:15 44.90 1.50 12,600 2,044,600
11:16 44.95 1.55 53,100 2,097,700
11:17 45.10 1.70 126,200 2,223,900
11:18 45.05 1.65 54,000 2,277,900
11:19 45.10 1.70 19,200 2,297,100
11:20 45.10 1.70 11,300 2,308,400
11:21 45.10 1.70 22,400 2,330,800
11:22 45 1.60 22,600 2,353,400
11:23 45 1.60 17,200 2,370,600
11:24 44.90 1.50 19,200 2,389,800
11:25 44.85 1.45 17,900 2,407,700
11:26 44.70 1.30 26,100 2,433,800
11:27 44.70 1.30 2,400 2,436,200
11:28 44.65 1.25 6,300 2,442,500
11:29 44.70 1.30 4,100 2,446,600
11:30 44.80 1.40 4,600 2,451,200
13:10 45.05 1.65 163,200 2,614,400
13:11 45.10 1.70 8,100 2,622,500
13:12 45 1.60 32,200 2,654,700
13:13 44.95 1.55 17,700 2,672,400
13:14 44.95 1.55 68,600 2,741,000
13:15 44.90 1.50 3,500 2,744,500
13:16 44.90 1.50 3,600 2,748,100
13:17 44.95 1.55 13,900 2,762,000
13:18 44.85 1.45 34,500 2,796,500
13:19 44.90 1.50 5,900 2,802,400
13:20 44.70 1.30 73,500 2,875,900
13:21 44.65 1.25 3,000 2,878,900
13:22 44.70 1.30 800 2,879,700
13:23 44.70 1.30 9,800 2,889,500
13:24 44.70 1.30 10,900 2,900,400
13:25 44.65 1.25 43,000 2,943,400
13:26 44.75 1.35 9,800 2,953,200
13:27 44.75 1.35 1,900 2,955,100
13:28 44.75 1.35 15,100 2,970,200
13:29 44.80 1.40 2,100 2,972,300
13:30 44.75 1.35 5,600 2,977,900
13:31 44.80 1.40 1,700 2,979,600
13:32 44.75 1.35 2,300 2,981,900
13:33 44.80 1.40 5,000 2,986,900
13:34 44.75 1.35 6,200 2,993,100
13:35 44.65 1.25 39,000 3,032,100
13:36 44.70 1.30 1,900 3,034,000
13:37 44.70 1.30 2,200 3,036,200
13:38 44.75 1.35 4,600 3,040,800
13:39 44.70 1.30 6,900 3,047,700
13:40 44.70 1.30 7,700 3,055,400
13:41 44.70 1.30 1,600 3,057,000
13:42 44.65 1.25 12,100 3,069,100
13:43 44.65 1.25 10,300 3,079,400
13:44 44.65 1.25 2,700 3,082,100
13:45 44.60 1.20 29,300 3,111,400
13:46 44.65 1.25 6,800 3,118,200
13:47 44.65 1.25 38,500 3,156,700
13:48 44.65 1.25 2,700 3,159,400
13:49 44.65 1.25 5,400 3,164,800
13:50 44.60 1.20 12,800 3,177,600
13:51 44.60 1.20 2,800 3,180,400
13:52 44.55 1.15 30,700 3,211,100
13:53 44.50 1.10 46,500 3,257,600
13:54 44.55 1.15 2,600 3,260,200
13:55 44.45 1.05 64,300 3,324,500
13:56 44.35 0.95 26,800 3,351,300
13:57 44.30 0.90 22,200 3,373,500
13:58 44.20 0.80 26,900 3,400,400
13:59 44.15 0.75 5,700 3,406,100
14:10 44.25 0.85 185,100 3,591,200
14:11 44.25 0.85 7,000 3,598,200
14:12 44.20 0.80 3,600 3,601,800
14:13 44.15 0.75 6,600 3,608,400
14:14 44.20 0.80 7,600 3,616,000
14:15 44.20 0.80 2,600 3,618,600
14:16 44.20 0.80 2,200 3,620,800
14:17 44.20 0.80 2,500 3,623,300
14:18 44.20 0.80 13,700 3,637,000
14:19 44.20 0.80 3,200 3,640,200
14:20 44.25 0.85 4,200 3,644,400
14:21 44.20 0.80 3,300 3,647,700
14:22 44.25 0.85 15,600 3,663,300
14:23 44.25 0.85 6,000 3,669,300
14:24 44.30 0.90 5,000 3,674,300
14:25 44.25 0.85 2,000 3,676,300
14:26 44.30 0.90 15,200 3,691,500
14:27 44.30 0.90 11,100 3,702,600
14:28 44.30 0.90 3,800 3,706,400
14:29 44.30 0.90 8,900 3,715,300
14:30 44.35 0.95 9,700 3,725,000
14:46 44.30 0.90 60,500 3,785,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 339.83 (0.57) 0% 82.60 (0.18) 0%
2018 0 (0.91) 0% 200 (0.19) 0%
2019 0 (0.61) 0% 220 (0.11) 0%
2020 0 (0.91) 0% 0 (0.13) 0%
2021 0 (1.33) 0% 0.01 (0.36) 5,099%
2022 0 (1.09) 0% 0 (0.11) 0%
2023 0 (0.60) 0% 0 (0.22) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV315,663319,111424,150351,7471,410,6721,258,9981,089,0051,333,025912,577608,350911,959566,870647,792465,288
Tổng lợi nhuận trước thuế113,39194,378136,334171,582515,686509,048148,937435,581161,538136,509238,513207,769126,000101,491
Lợi nhuận sau thuế 91,13570,009114,780137,148413,071408,260112,371356,890127,385113,442193,514174,973115,042101,491
Lợi nhuận sau thuế của công ty mẹ91,13570,009114,780137,148413,071408,260112,371356,890127,385113,442193,514174,973115,042101,491
Tổng tài sản10,315,05610,521,8629,858,17410,564,40410,315,0568,326,3795,591,0876,004,7322,921,0212,390,6011,757,4092,345,9761,445,9542,391,160
Tổng nợ5,253,1745,546,3154,952,6365,742,8405,253,1743,641,9641,224,6894,285,4751,430,5681,010,648317,0451,136,576462,0181,522,024
Vốn chủ sở hữu5,061,8824,975,5474,905,5384,821,5645,061,8824,684,4154,366,3971,719,2571,490,4531,379,9531,440,3641,209,400983,935869,135

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu202420232022202120202019201820172016201520142013201220112010200920082007200620052004-1310 tỷ-655 tỷ0 tỷ655 tỷ1310 tỷ1965 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ2024202320222021202020192018201720162015201420132012201120102009200820072006200520040 tỷ3438 tỷ6877 tỷ10315 tỷ13753 tỷ
Chính sách bảo mật | Điều khoản sử dụng |