Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	57	-0.30	7,200	7,200
09:17	57	-0.30	1,500	8,700
09:18	57	-0.30	1,900	10,600
09:19	57	-0.30	6,700	17,300
09:20	57	-0.30	500	17,800
09:21	56.90	-0.40	200	18,000
09:22	56.80	-0.50	700	18,700
09:23	56.80	-0.50	2,200	20,900
09:26	56.90	-0.40	1,000	21,900
09:28	56.80	-0.50	1,000	22,900
09:29	56.80	-0.50	200	23,100
09:32	56.80	-0.50	500	23,600
09:33	56.80	-0.50	500	24,100
09:34	56.80	-0.50	1,900	26,000
09:35	56.70	-0.60	1,000	27,000
09:36	56.70	-0.60	2,300	29,300
09:37	56.70	-0.60	1,200	30,500
09:38	56.80	-0.50	1,400	31,900
09:39	56.80	-0.50	1,000	32,900
09:40	56.90	-0.40	1,100	34,000
09:41	57	-0.30	1,800	35,800
09:42	56.90	-0.40	3,000	38,800
09:43	57.10	-0.20	2,100	40,900
09:44	57	-0.30	2,200	43,100
09:45	57	-0.30	8,500	51,600
09:46	57.10	-0.20	2,900	54,500
09:47	57.10	-0.20	1,300	55,800
09:48	57.10	-0.20	1,700	57,500
09:49	57.20	-0.10	6,100	63,600
09:50	57.10	-0.20	2,600	66,200
09:51	57.10	-0.20	4,600	70,800
09:52	57.10	-0.20	1,500	72,300
09:53	57	-0.30	6,600	78,900
09:54	56.90	-0.40	2,500	81,400
09:55	56.90	-0.40	1,000	82,400
09:56	56.80	-0.50	8,500	90,900
09:57	56.80	-0.50	1,000	91,900
09:59	56.90	-0.40	3,000	94,900
10:10	56.70	-0.60	41,300	136,200
10:12	56.80	-0.50	3,100	139,300
10:13	56.80	-0.50	1,000	140,300
10:14	56.80	-0.50	1,000	141,300
10:15	56.70	-0.60	2,700	144,000
10:16	56.70	-0.60	1,000	145,000
10:17	56.60	-0.70	4,800	149,800
10:18	56.70	-0.60	200	150,000
10:19	56.70	-0.60	1,100	151,100
10:20	56.70	-0.60	2,000	153,100
10:21	56.70	-0.60	1,000	154,100
10:22	56.60	-0.70	1,000	155,100
10:23	56.70	-0.60	1,000	156,100
10:24	56.70	-0.60	1,000	157,100
10:25	56.70	-0.60	900	158,000
10:26	56.70	-0.60	1,000	159,000
10:27	56.70	-0.60	5,900	164,900
10:28	56.60	-0.70	4,700	169,600
10:29	56.60	-0.70	4,700	174,300
10:30	56.60	-0.70	1,000	175,300
10:31	56.60	-0.70	1,000	176,300
10:33	56.80	-0.50	3,600	179,900
10:34	56.80	-0.50	2,000	181,900
10:35	56.70	-0.60	2,000	183,900
10:36	56.60	-0.70	1,000	184,900
10:37	56.60	-0.70	5,800	190,700
10:38	56.60	-0.70	4,900	195,600
10:40	56.60	-0.70	2,200	197,800
10:41	56.60	-0.70	9,900	207,700
10:42	56.60	-0.70	1,200	208,900
10:43	56.50	-0.80	1,100	210,000
10:44	56.50	-0.80	1,700	211,700
10:45	56.50	-0.80	1,100	212,800
10:46	56.60	-0.70	100	212,900
10:47	56.50	-0.80	1,200	214,100
10:48	56.50	-0.80	9,200	223,300
10:49	56.40	-0.90	3,100	226,400
10:50	56.40	-0.90	1,000	227,400
10:51	56.40	-0.90	1,000	228,400
10:52	56.40	-0.90	2,000	230,400
10:53	56.40	-0.90	7,500	237,900
10:54	56.50	-0.80	2,300	240,200
10:55	56.40	-0.90	2,200	242,400
10:56	56.40	-0.90	1,000	243,400
10:57	56.40	-0.90	1,100	244,500
10:58	56.40	-0.90	1,200	245,700
10:59	56.40	-0.90	1,000	246,700
11:10	56.50	-0.80	12,800	259,500
11:11	56.40	-0.90	5,100	264,600
11:12	56.40	-0.90	1,000	265,600
11:14	56.50	-0.80	1,500	267,100
11:15	56.50	-0.80	1,900	269,000
11:16	56.40	-0.90	1,000	270,000
11:17	56.40	-0.90	2,200	272,200
11:18	56.50	-0.80	1,000	273,200
11:19	56.50	-0.80	1,000	274,200
11:20	56.50	-0.80	300	274,500
11:21	56.40	-0.90	1,000	275,500
11:22	56.50	-0.80	1,300	276,800
11:23	56.50	-0.80	1,300	278,100
11:24	56.50	-0.80	2,200	280,300
11:25	56.60	-0.70	12,100	292,400
11:26	56.50	-0.80	1,100	293,500
11:28	56.50	-0.80	1,000	294,500
11:29	56.50	-0.80	1,000	295,500
11:30	56.50	-0.80	1,000	296,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH