Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	35.80	-0.20	500	500
09:17	35.55	-0.45	12,400	12,900
09:19	35.55	-0.45	3,400	16,300
09:20	35.55	-0.45	2,900	19,200
09:21	35.30	-0.70	2,800	22,000
09:22	35.35	-0.65	2,100	24,100
09:24	35.35	-0.65	7,200	31,300
09:25	35.40	-0.60	200	31,500
09:26	35.35	-0.65	100	31,600
09:27	35.35	-0.65	200	31,800
09:28	35.35	-0.65	300	32,100
09:29	35.30	-0.70	3,400	35,500
09:30	35.15	-0.85	5,900	41,400
09:31	35.05	-0.95	18,700	60,100
09:32	35	-1	5,300	65,400
09:33	35	-1	1,400	66,800
09:34	35	-1	4,100	70,900
09:35	35	-1	500	71,400
09:37	35.10	-0.90	6,500	77,900
09:39	35.40	-0.60	700	78,600
09:46	35.15	-0.85	2,100	80,700
09:47	35.40	-0.60	100	80,800
09:49	35.40	-0.60	300	81,100
09:51	35.90	-0.10	13,000	94,100
09:52	36	0	3,000	97,100
09:54	36	0	2,000	99,100
09:57	35.95	-0.05	200	99,300
10:10	35.95	-0.05	9,200	108,500
10:18	35.85	-0.15	200	108,700
10:20	35.80	-0.20	500	109,200
10:24	35.40	-0.60	300	109,500
10:26	35.40	-0.60	1,000	110,500
10:31	35.50	-0.50	100	110,600
10:34	35.50	-0.50	300	110,900
10:41	35.50	-0.50	1,700	112,600
10:44	35.45	-0.55	400	113,000
10:50	35.50	-0.50	500	113,500
10:51	35.45	-0.55	1,000	114,500
10:52	35.45	-0.55	600	115,100
10:53	35.45	-0.55	400	115,500
10:54	35.50	-0.50	200	115,700
10:55	35.45	-0.55	5,100	120,800
10:56	35.90	-0.10	20,000	140,800
10:58	35.95	-0.05	10,000	150,800
11:10	35.95	-0.05	100	150,900
11:11	35.80	-0.20	100	151,000
11:12	35.80	-0.20	200	151,200
11:15	35.80	-0.20	100	151,300
11:18	35.55	-0.45	1,500	152,800
11:19	35.55	-0.45	1,400	154,200
11:20	35.55	-0.45	100	154,300
11:21	35.55	-0.45	200	154,500
11:22	35.50	-0.50	4,800	159,300
11:25	35.50	-0.50	300	159,600
11:26	35.50	-0.50	100	159,700
11:28	35.50	-0.50	100	159,800
13:10	35.40	-0.60	6,600	166,400
13:14	35.35	-0.65	5,000	171,400
13:15	35.35	-0.65	900	172,300
13:17	35.45	-0.55	100	172,400
13:18	35.45	-0.55	700	173,100
13:20	35.30	-0.70	13,900	187,000
13:25	35.35	-0.65	200	187,200
13:26	35.35	-0.65	1,300	188,500
13:27	35.40	-0.60	100	188,600
13:29	35.40	-0.60	300	188,900
13:30	35.40	-0.60	100	189,000
13:31	35.35	-0.65	200	189,200
13:32	35.40	-0.60	600	189,800
13:33	35.40	-0.60	1,000	190,800
13:34	35.40	-0.60	4,400	195,200
13:35	35.40	-0.60	700	195,900
13:36	35.40	-0.60	2,600	198,500
13:37	35.40	-0.60	400	198,900
13:38	35.45	-0.55	600	199,500
13:39	35.45	-0.55	200	199,700
13:40	35.45	-0.55	100	199,800
13:41	35.45	-0.55	100	199,900
13:45	35.45	-0.55	100	200,000
13:46	35.40	-0.60	1,000	201,000
13:47	35.45	-0.55	1,300	202,300
13:48	35.40	-0.60	100	202,400
13:49	35	-1	39,300	241,700
13:50	35.05	-0.95	400	242,100
13:51	35.10	-0.90	200	242,300
13:52	35.10	-0.90	2,300	244,600
13:53	35.10	-0.90	17,800	262,400
13:55	35.45	-0.55	100	262,500
13:56	35.40	-0.60	100	262,600
13:57	35.45	-0.55	300	262,900
13:58	35.45	-0.55	300	263,200
14:10	35.20	-0.80	10,800	274,000
14:11	35.20	-0.80	3,000	277,000
14:15	35.20	-0.80	7,000	284,000
14:18	35.30	-0.70	100	284,100
14:19	35.25	-0.75	300	284,400
14:20	35.30	-0.70	400	284,800
14:21	35.25	-0.75	1,000	285,800
14:22	35.20	-0.80	7,000	292,800
14:23	35.15	-0.85	2,900	295,700
14:24	35.10	-0.90	5,800	301,500
14:25	35.10	-0.90	1,200	302,700
14:26	35.15	-0.85	900	303,600
14:28	35.15	-0.85	2,000	305,600
14:30	35.05	-0.95	100	305,700
14:45	35.15	-0.85	33,500	339,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH