CTCP Chứng khoán VNDirect (vnd)

16.25
-0.30
(-1.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.55
16.35
16.70
16.20
11,781,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.0K
1.1K
12.9x
1.1x
4% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
22,149 Bi
1,522 Mi
13,147,800
18.6 - 11.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
24,580 Bi
19,715 Bi
124.7%
44.51%
881 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
60%
66%
3.1/5
34%
49%

Bảng giá giao dịch

MUA BÁN
16.25 13,800 16.30 9,800
16.20 997,700 16.35 108,700
16.15 245,200 16.40 55,000
Nước ngoài Mua Nước ngoài Bán
406,600 539,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 28.40 (-0.75) 21.5%
VCI 36.95 (0.35) 12.6%
VND 16.25 (-0.30) 10.6%
SHS 16.40 (-0.30) 9.8%
HCM 21.65 (-0.30) 9.1%
VIX 16.45 (-0.35) 8.5%
MBS 24.50 (-0.20) 7.3%
FTS 27.30 (-0.60) 5.5%
BSI 35.15 (-0.85) 4.7%
CTS 26.95 (-0.75) 2.3%
VDS 15.10 (-0.40) 1.6%
AGR 14.60 (-0.20) 1.5%
TVS 14.10 (0.00) 1.4%
ORS 13.10 (-0.30) 1.4%
APG 7.12 (-0.53) 1.3%
BVS 26.70 (-0.60) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 16.40 -0.15 148,900 148,900
09:16 16.40 -0.15 40,100 189,000
09:17 16.25 -0.30 239,700 428,700
09:18 16.25 -0.30 42,700 471,400
09:19 16.30 -0.25 36,200 507,600
09:20 16.35 -0.20 29,700 537,300
09:21 16.35 -0.20 35,900 573,200
09:22 16.40 -0.15 29,100 602,300
09:23 16.35 -0.20 31,300 633,600
09:24 16.40 -0.15 11,100 644,700
09:25 16.40 -0.15 106,500 751,200
09:26 16.45 -0.10 26,000 777,200
09:27 16.40 -0.15 15,500 792,700
09:28 16.40 -0.15 47,000 839,700
09:29 16.35 -0.20 20,500 860,200
09:30 16.35 -0.20 121,800 982,000
09:31 16.25 -0.30 79,900 1,061,900
09:32 16.20 -0.35 340,000 1,401,900
09:33 16.25 -0.30 92,200 1,494,100
09:34 16.20 -0.35 50,600 1,544,700
09:35 16.25 -0.30 43,700 1,588,400
09:36 16.25 -0.30 39,000 1,627,400
09:37 16.20 -0.35 80,200 1,707,600
09:38 16.25 -0.30 46,900 1,754,500
09:39 16.25 -0.30 11,600 1,766,100
09:40 16.25 -0.30 64,700 1,830,800
09:41 16.20 -0.35 66,800 1,897,600
09:42 16.35 -0.20 79,300 1,976,900
09:43 16.35 -0.20 10,300 1,987,200
09:44 16.30 -0.25 73,600 2,060,800
09:45 16.30 -0.25 8,500 2,069,300
09:46 16.35 -0.20 55,200 2,124,500
09:47 16.35 -0.20 15,000 2,139,500
09:48 16.40 -0.15 13,900 2,153,400
09:49 16.40 -0.15 16,800 2,170,200
09:50 16.40 -0.15 7,300 2,177,500
09:51 16.40 -0.15 25,300 2,202,800
09:52 16.40 -0.15 16,700 2,219,500
09:53 16.45 -0.10 15,300 2,234,800
09:54 16.45 -0.10 5,400 2,240,200
09:55 16.40 -0.15 24,300 2,264,500
09:56 16.45 -0.10 53,800 2,318,300
09:57 16.45 -0.10 29,700 2,348,000
09:58 16.45 -0.10 23,600 2,371,600
09:59 16.50 -0.05 108,800 2,480,400
10:10 16.55 0 705,500 3,185,900
10:11 16.55 0 3,200 3,189,100
10:12 16.50 -0.05 37,300 3,226,400
10:13 16.55 0 8,400 3,234,800
10:14 16.40 -0.15 201,200 3,436,000
10:15 16.45 -0.10 1,700 3,437,700
10:16 16.50 -0.05 2,900 3,440,600
10:17 16.55 0 76,100 3,516,700
10:18 16.55 0 10,500 3,527,200
10:19 16.55 0 10,100 3,537,300
10:20 16.55 0 1,600 3,538,900
10:21 16.50 -0.05 32,200 3,571,100
10:22 16.45 -0.10 55,900 3,627,000
10:23 16.40 -0.15 9,500 3,636,500
10:24 16.40 -0.15 20,500 3,657,000
10:25 16.45 -0.10 15,000 3,672,000
10:26 16.40 -0.15 81,800 3,753,800
10:27 16.35 -0.20 2,900 3,756,700
10:28 16.40 -0.15 30,300 3,787,000
10:29 16.40 -0.15 345,500 4,132,500
10:30 16.40 -0.15 1,600 4,134,100
10:31 16.40 -0.15 25,900 4,160,000
10:32 16.35 -0.20 1,700 4,161,700
10:33 16.40 -0.15 20,700 4,182,400
10:34 16.40 -0.15 2,700 4,185,100
10:35 16.40 -0.15 4,600 4,189,700
10:36 16.40 -0.15 23,800 4,213,500
10:37 16.40 -0.15 800 4,214,300
10:38 16.40 -0.15 22,200 4,236,500
10:39 16.40 -0.15 9,200 4,245,700
10:40 16.40 -0.15 1,800 4,247,500
10:41 16.40 -0.15 26,800 4,274,300
10:42 16.40 -0.15 11,400 4,285,700
10:43 16.35 -0.20 28,200 4,313,900
10:44 16.40 -0.15 1,800 4,315,700
10:45 16.40 -0.15 1,100 4,316,800
10:46 16.40 -0.15 35,400 4,352,200
10:47 16.40 -0.15 16,500 4,368,700
10:48 16.40 -0.15 20,500 4,389,200
10:49 16.40 -0.15 2,700 4,391,900
10:50 16.40 -0.15 2,200 4,394,100
10:51 16.40 -0.15 44,200 4,438,300
10:52 16.45 -0.10 2,200 4,440,500
10:53 16.45 -0.10 22,900 4,463,400
10:54 16.45 -0.10 31,100 4,494,500
10:55 16.50 -0.05 29,000 4,523,500
10:56 16.50 -0.05 23,000 4,546,500
10:57 16.55 0 43,400 4,589,900
10:58 16.60 0.05 62,500 4,652,400
10:59 16.65 0.10 2,000 4,654,400
11:10 16.50 -0.05 506,200 5,160,600
11:11 16.55 0 6,100 5,166,700
11:12 16.55 0 13,300 5,180,000
11:13 16.55 0 26,500 5,206,500
11:14 16.50 -0.05 1,000 5,207,500
11:15 16.50 -0.05 29,300 5,236,800
11:16 16.55 0 200 5,237,000
11:17 16.55 0 1,400 5,238,400
11:18 16.50 -0.05 37,200 5,275,600
11:19 16.55 0 41,800 5,317,400
11:20 16.50 -0.05 22,200 5,339,600
11:23 16.55 0 41,000 5,380,600
11:24 16.55 0 800 5,381,400
11:25 16.50 -0.05 30,000 5,411,400
11:26 16.55 0 3,500 5,414,900
11:27 16.50 -0.05 32,800 5,447,700
11:28 16.50 -0.05 52,200 5,499,900
11:29 16.55 0 1,100 5,501,000
11:30 16.50 -0.05 30,100 5,531,100
13:10 16.50 -0.05 246,000 5,777,100
13:11 16.50 -0.05 21,100 5,798,200
13:12 16.50 -0.05 37,400 5,835,600
13:13 16.50 -0.05 7,800 5,843,400
13:14 16.50 -0.05 24,900 5,868,300
13:15 16.55 0 81,500 5,949,800
13:16 16.50 -0.05 22,000 5,971,800
13:17 16.55 0 1,800 5,973,600
13:18 16.50 -0.05 8,900 5,982,500
13:19 16.50 -0.05 21,600 6,004,100
13:20 16.50 -0.05 5,800 6,009,900
13:21 16.50 -0.05 20,100 6,030,000
13:22 16.55 0 7,400 6,037,400
13:23 16.45 -0.10 35,700 6,073,100
13:24 16.50 -0.05 2,300 6,075,400
13:25 16.55 0 66,600 6,142,000
13:26 16.50 -0.05 24,700 6,166,700
13:27 16.45 -0.10 17,700 6,184,400
13:28 16.45 -0.10 21,100 6,205,500
13:29 16.45 -0.10 40,300 6,245,800
13:30 16.50 -0.05 3,000 6,248,800
13:31 16.50 -0.05 40,100 6,288,900
13:32 16.45 -0.10 123,500 6,412,400
13:33 16.50 -0.05 136,100 6,548,500
13:34 16.50 -0.05 200 6,548,700
13:35 16.45 -0.10 26,000 6,574,700
13:36 16.45 -0.10 22,900 6,597,600
13:37 16.50 -0.05 182,300 6,779,900
13:38 16.50 -0.05 20,000 6,799,900
13:39 16.55 0 83,600 6,883,500
13:40 16.55 0 33,700 6,917,200
13:41 16.55 0 256,800 7,174,000
13:42 16.55 0 17,500 7,191,500
13:43 16.55 0 24,300 7,215,800
13:44 16.50 -0.05 103,000 7,318,800
13:45 16.50 -0.05 124,000 7,442,800
13:46 16.50 -0.05 15,700 7,458,500
13:47 16.45 -0.10 2,400 7,460,900
13:48 16.45 -0.10 264,300 7,725,200
13:49 16.45 -0.10 72,500 7,797,700
13:50 16.40 -0.15 81,400 7,879,100
13:51 16.40 -0.15 57,100 7,936,200
13:52 16.45 -0.10 72,000 8,008,200
13:53 16.40 -0.15 202,700 8,210,900
13:54 16.45 -0.10 28,400 8,239,300
13:55 16.45 -0.10 54,700 8,294,000
13:56 16.45 -0.10 2,400 8,296,400
13:57 16.45 -0.10 33,300 8,329,700
13:58 16.45 -0.10 6,700 8,336,400
13:59 16.50 -0.05 13,100 8,349,500
14:10 16.35 -0.20 941,200 9,290,700
14:11 16.40 -0.15 5,600 9,296,300
14:12 16.40 -0.15 28,300 9,324,600
14:13 16.35 -0.20 15,100 9,339,700
14:14 16.40 -0.15 52,900 9,392,600
14:15 16.40 -0.15 35,600 9,428,200
14:16 16.40 -0.15 8,700 9,436,900
14:17 16.35 -0.20 204,500 9,641,400
14:18 16.35 -0.20 36,500 9,677,900
14:19 16.35 -0.20 86,600 9,764,500
14:20 16.35 -0.20 33,700 9,798,200
14:21 16.30 -0.25 219,100 10,017,300
14:22 16.30 -0.25 110,800 10,128,100
14:23 16.25 -0.30 77,700 10,205,800
14:24 16.30 -0.25 63,300 10,269,100
14:25 16.25 -0.30 330,200 10,599,300
14:26 16.30 -0.25 101,000 10,700,300
14:27 16.30 -0.25 115,000 10,815,300
14:28 16.30 -0.25 90,800 10,906,100
14:29 16.30 -0.25 131,600 11,037,700
14:30 16.25 -0.30 22,600 11,060,300
14:45 16.25 -0.30 720,900 11,781,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 950.90 (1.24) 0% 300.10 (0.47) 0%
2018 1,850 (1.54) 0% 680 (0.37) 0%
2019 1,797 (1.50) 0% 487 (0.38) 0%
2020 0 (2.13) 0% 405 (0.69) 0%
2021 2,556 (6.04) 0% 880 (2.38) 0%
2023 0 (1.29) 0% 0 (0.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,427,4802,214,2451,740,4891,257,9796,640,1945,324,9446,561,4226,829,2246,039,2332,134,5291,501,8781,538,4891,240,432731,392
Tổng lợi nhuận trước thuế376,6071,165,235488,171478,1152,508,1292,088,3242,482,3421,535,2772,980,221862,065479,551437,999571,474227,170
Lợi nhuận sau thuế 341,996929,049368,510382,5302,022,0851,718,4252,022,2511,220,2802,382,924692,767382,659373,136472,107186,288
Lợi nhuận sau thuế của công ty mẹ341,996929,049368,510382,5302,022,0851,718,4252,022,2511,220,2802,382,924692,767382,659373,136472,107186,288
Tổng tài sản51,628,90356,060,61547,918,50750,090,43451,628,90344,294,77741,742,09038,870,60537,094,77414,976,08411,577,03410,534,6418,051,3855,174,093
Tổng nợ30,725,99535,499,70328,286,64429,992,83530,725,99524,579,70825,234,27124,355,93627,272,29211,156,8408,328,5237,551,7115,544,5743,225,829
Vốn chủ sở hữu20,902,90920,560,91219,631,86320,097,59920,902,90919,715,06916,507,82014,514,6699,822,4833,819,2453,248,5112,982,9302,506,8111,948,264


Chính sách bảo mật | Điều khoản sử dụng |