Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	15.40	0.10	129,500	129,500
09:17	15.40	0.10	1,400	130,900
09:18	15.45	0.15	2,000	132,900
09:19	15.45	0.15	9,900	142,800
09:20	15.45	0.15	4,200	147,000
09:21	15.45	0.15	40,400	187,400
09:22	15.45	0.15	21,300	208,700
09:23	15.40	0.10	35,200	243,900
09:24	15.40	0.10	10,100	254,000
09:25	15.40	0.10	21,900	275,900
09:26	15.40	0.10	8,200	284,100
09:27	15.40	0.10	3,500	287,600
09:28	15.40	0.10	10,300	297,900
09:29	15.40	0.10	2,800	300,700
09:30	15.40	0.10	14,600	315,300
09:31	15.40	0.10	71,900	387,200
09:32	15.40	0.10	13,700	400,900
09:33	15.40	0.10	19,400	420,300
09:34	15.40	0.10	2,700	423,000
09:35	15.40	0.10	3,900	426,900
09:36	15.40	0.10	35,200	462,100
09:37	15.40	0.10	77,900	540,000
09:38	15.40	0.10	59,500	599,500
09:39	15.40	0.10	42,300	641,800
09:40	15.40	0.10	24,200	666,000
09:41	15.40	0.10	80,500	746,500
09:42	15.45	0.15	9,500	756,000
09:43	15.45	0.15	29,800	785,800
09:44	15.40	0.10	17,500	803,300
09:45	15.45	0.15	66,700	870,000
09:46	15.45	0.15	4,300	874,300
09:47	15.45	0.15	37,200	911,500
09:48	15.45	0.15	54,700	966,200
09:49	15.45	0.15	19,800	986,000
09:50	15.45	0.15	5,800	991,800
09:51	15.45	0.15	57,700	1,049,500
09:52	15.45	0.15	79,400	1,128,900
09:53	15.45	0.15	39,900	1,168,800
09:54	15.50	0.20	35,600	1,204,400
09:55	15.45	0.15	155,200	1,359,600
09:56	15.45	0.15	12,200	1,371,800
09:57	15.45	0.15	24,300	1,396,100
09:58	15.45	0.15	60,000	1,456,100
09:59	15.45	0.15	10,200	1,466,300
10:10	15.45	0.15	210,800	1,677,100
10:11	15.50	0.20	25,200	1,702,300
10:12	15.50	0.20	23,000	1,725,300
10:13	15.50	0.20	11,600	1,736,900
10:14	15.50	0.20	113,200	1,850,100
10:15	15.45	0.15	20,000	1,870,100
10:16	15.45	0.15	19,000	1,889,100
10:17	15.50	0.20	12,500	1,901,600
10:18	15.45	0.15	40,700	1,942,300
10:19	15.50	0.20	15,300	1,957,600
10:20	15.50	0.20	16,300	1,973,900
10:21	15.50	0.20	12,400	1,986,300
10:22	15.45	0.15	14,700	2,001,000
10:23	15.50	0.20	260,000	2,261,000
10:24	15.50	0.20	145,200	2,406,200
10:25	15.55	0.25	18,800	2,425,000
10:26	15.55	0.25	105,200	2,530,200
10:27	15.55	0.25	42,900	2,573,100
10:28	15.60	0.30	71,000	2,644,100
10:29	15.55	0.25	31,200	2,675,300
10:30	15.60	0.30	26,400	2,701,700
10:31	15.60	0.30	376,600	3,078,300
10:32	15.65	0.35	77,300	3,155,600
10:33	15.60	0.30	24,600	3,180,200
10:34	15.60	0.30	54,800	3,235,000
10:35	15.55	0.25	287,800	3,522,800
10:36	15.55	0.25	82,800	3,605,600
10:37	15.50	0.20	20,600	3,626,200
10:38	15.55	0.25	15,600	3,641,800
10:39	15.55	0.25	23,900	3,665,700
10:40	15.55	0.25	34,500	3,700,200
10:41	15.60	0.30	15,100	3,715,300
10:42	15.60	0.30	16,300	3,731,600
10:43	15.60	0.30	7,200	3,738,800
10:44	15.60	0.30	50,400	3,789,200
10:45	15.55	0.25	20,500	3,809,700
10:46	15.50	0.20	12,400	3,822,100
10:47	15.50	0.20	76,300	3,898,400
10:48	15.50	0.20	14,600	3,913,000
10:49	15.55	0.25	22,900	3,935,900
10:50	15.55	0.25	21,800	3,957,700
10:51	15.50	0.20	23,300	3,981,000
10:52	15.55	0.25	51,000	4,032,000
10:53	15.55	0.25	49,600	4,081,600
10:54	15.50	0.20	12,400	4,094,000
10:55	15.55	0.25	13,900	4,107,900
10:56	15.55	0.25	13,200	4,121,100
10:57	15.55	0.25	28,300	4,149,400
10:58	15.60	0.30	25,100	4,174,500
10:59	15.55	0.25	76,100	4,250,600
11:10	15.55	0.25	406,400	4,657,000
11:11	15.55	0.25	37,200	4,694,200
11:12	15.60	0.30	73,700	4,767,900
11:13	15.60	0.30	6,900	4,774,800
11:14	15.55	0.25	9,900	4,784,700
11:15	15.55	0.25	34,200	4,818,900
11:16	15.55	0.25	33,300	4,852,200
11:17	15.55	0.25	12,800	4,865,000
11:18	15.60	0.30	94,100	4,959,100
11:19	15.60	0.30	13,500	4,972,600
11:20	15.60	0.30	21,800	4,994,400
11:21	15.60	0.30	30,300	5,024,700
11:22	15.60	0.30	33,900	5,058,600
11:23	15.60	0.30	12,600	5,071,200
11:24	15.60	0.30	83,500	5,154,700
11:25	15.60	0.30	57,000	5,211,700
11:26	15.60	0.30	121,600	5,333,300
11:27	15.60	0.30	122,200	5,455,500
11:28	15.60	0.30	57,300	5,512,800
11:29	15.60	0.30	46,900	5,559,700
11:30	15.60	0.30	71,500	5,631,200
11:31	15.60	0.30	50,400	5,681,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH