CTCP Chứng khoán VNDirect (vnd)

13.60
0.15
(1.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.45
13.50
13.75
13.40
8,688,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
14.1K
1.8K
7.5x
0.9x
5% # 13%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.5
20,170 Bi
1,522 Mi
14,605,852
23.8 - 13.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
28,434 Bi
21,432 Bi
132.7%
42.98%
1,326 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
59%
64%
3.1/5
39%
21%

Bảng giá giao dịch

MUA BÁN
13.55 351,800 13.60 91,200
13.50 274,800 13.65 255,200
13.45 414,800 13.70 399,600
Nước ngoài Mua Nước ngoài Bán
1,347,300 140,500
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 19.60 (-0.15) 21.5%
VCI 19.00 (0.00) 12.6%
VND 13.60 (0.15) 10.6%
SHS 12.40 (0.00) 9.8%
HCM 23.05 (-0.40) 9.1%
VIX 12.40 (-0.05) 8.5%
MBS 15.30 (0.00) 7.3%
FTS 18.85 (-0.15) 5.5%
BSI 27.30 (-0.60) 4.7%
CTS 21.55 (-0.15) 2.3%
VDS 10.20 (-0.25) 1.6%
AGR 11.55 (0.10) 1.5%
TVS 12.50 (-0.25) 1.4%
ORS 14.75 (-0.55) 1.4%
APG 3.71 (-0.11) 1.3%
BVS 26.40 (-0.80) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 13.50 0.05 151,900 151,900
09:17 13.50 0.05 800 152,700
09:18 13.50 0.05 11,300 164,000
09:19 13.50 0.05 6,700 170,700
09:20 13.50 0.05 28,000 198,700
09:21 13.55 0.10 61,600 260,300
09:22 13.50 0.05 11,400 271,700
09:23 13.50 0.05 7,300 279,000
09:24 13.45 0 12,700 291,700
09:25 13.50 0.05 900 292,600
09:26 13.45 0 58,700 351,300
09:27 13.45 0 200 351,500
09:28 13.50 0.05 18,400 369,900
09:29 13.45 0 60,400 430,300
09:30 13.50 0.05 400 430,700
09:31 13.50 0.05 2,800 433,500
09:32 13.50 0.05 21,800 455,300
09:33 13.50 0.05 24,900 480,200
09:34 13.50 0.05 119,000 599,200
09:35 13.50 0.05 35,400 634,600
09:36 13.50 0.05 7,100 641,700
09:37 13.50 0.05 47,800 689,500
09:38 13.55 0.10 10,600 700,100
09:39 13.55 0.10 4,800 704,900
09:40 13.50 0.05 2,400 707,300
09:41 13.50 0.05 73,500 780,800
09:42 13.45 0 1,200 782,000
09:43 13.45 0 5,000 787,000
09:44 13.45 0 57,300 844,300
09:45 13.45 0 11,500 855,800
09:46 13.45 0 13,900 869,700
09:47 13.50 0.05 22,500 892,200
09:48 13.50 0.05 10,900 903,100
09:49 13.45 0 5,500 908,600
09:50 13.45 0 1,400 910,000
09:51 13.45 0 300 910,300
09:52 13.45 0 5,400 915,700
09:53 13.45 0 58,800 974,500
09:54 13.45 0 1,200 975,700
09:55 13.45 0 10,800 986,500
09:56 13.45 0 6,700 993,200
09:57 13.45 0 15,000 1,008,200
09:58 13.45 0 11,300 1,019,500
09:59 13.45 0 200 1,019,700
10:10 13.45 0 110,500 1,130,200
10:11 13.45 0 4,100 1,134,300
10:12 13.45 0 700 1,135,000
10:13 13.45 0 5,600 1,140,600
10:14 13.45 0 1,200 1,141,800
10:15 13.45 0 56,500 1,198,300
10:16 13.45 0 3,200 1,201,500
10:17 13.50 0.05 1,600 1,203,100
10:18 13.50 0.05 90,200 1,293,300
10:19 13.50 0.05 2,100 1,295,400
10:20 13.50 0.05 40,100 1,335,500
10:21 13.45 0 70,200 1,405,700
10:22 13.45 0 1,400 1,407,100
10:23 13.50 0.05 130,400 1,537,500
10:24 13.55 0.10 301,000 1,838,500
10:25 13.55 0.10 22,100 1,860,600
10:26 13.60 0.15 400,900 2,261,500
10:27 13.65 0.20 14,800 2,276,300
10:28 13.60 0.15 33,400 2,309,700
10:29 13.65 0.20 162,100 2,471,800
10:30 13.65 0.20 85,200 2,557,000
10:31 13.65 0.20 162,600 2,719,600
10:32 13.70 0.25 36,900 2,756,500
10:33 13.70 0.25 170,900 2,927,400
10:34 13.75 0.30 31,400 2,958,800
10:35 13.75 0.30 13,800 2,972,600
10:36 13.70 0.25 237,700 3,210,300
10:37 13.70 0.25 80,000 3,290,300
10:38 13.75 0.30 90,500 3,380,800
10:39 13.70 0.25 8,800 3,389,600
10:40 13.70 0.25 28,800 3,418,400
10:41 13.75 0.30 24,900 3,443,300
10:42 13.75 0.30 116,500 3,559,800
10:43 13.70 0.25 62,200 3,622,000
10:44 13.70 0.25 3,100 3,625,100
10:45 13.70 0.25 29,500 3,654,600
10:46 13.75 0.30 18,900 3,673,500
10:47 13.75 0.30 9,800 3,683,300
10:48 13.75 0.30 54,400 3,737,700
10:49 13.75 0.30 16,300 3,754,000
10:50 13.70 0.25 14,800 3,768,800
10:51 13.70 0.25 6,700 3,775,500
10:52 13.70 0.25 8,300 3,783,800
10:53 13.70 0.25 90,600 3,874,400
10:54 13.70 0.25 209,800 4,084,200
10:55 13.70 0.25 7,800 4,092,000
10:56 13.70 0.25 1,000 4,093,000
10:57 13.70 0.25 500 4,093,500
10:58 13.65 0.20 103,700 4,197,200
10:59 13.60 0.15 106,000 4,303,200
11:10 13.55 0.10 195,600 4,498,800
11:11 13.55 0.10 10,500 4,509,300
11:12 13.55 0.10 12,600 4,521,900
11:13 13.55 0.10 12,200 4,534,100
11:14 13.60 0.15 93,400 4,627,500
11:15 13.60 0.15 7,300 4,634,800
11:16 13.65 0.20 1,900 4,636,700
11:17 13.65 0.20 9,300 4,646,000
11:18 13.60 0.15 24,700 4,670,700
11:19 13.60 0.15 3,100 4,673,800
11:20 13.60 0.15 600 4,674,400
11:21 13.60 0.15 115,900 4,790,300
11:22 13.60 0.15 32,800 4,823,100
11:23 13.60 0.15 400 4,823,500
11:24 13.60 0.15 8,400 4,831,900
11:25 13.60 0.15 11,700 4,843,600
11:26 13.65 0.20 15,400 4,859,000
11:27 13.60 0.15 4,100 4,863,100
11:28 13.60 0.15 6,600 4,869,700
11:29 13.55 0.10 21,200 4,890,900
11:30 13.60 0.15 3,200 4,894,100
13:10 13.55 0.10 178,300 5,072,400
13:11 13.55 0.10 1,400 5,073,800
13:12 13.60 0.15 500 5,074,300
13:13 13.60 0.15 9,600 5,083,900
13:14 13.60 0.15 3,500 5,087,400
13:15 13.60 0.15 117,000 5,204,400
13:16 13.65 0.20 18,400 5,222,800
13:17 13.65 0.20 1,900 5,224,700
13:18 13.65 0.20 13,900 5,238,600
13:19 13.65 0.20 12,800 5,251,400
13:20 13.60 0.15 15,600 5,267,000
13:21 13.65 0.20 10,300 5,277,300
13:22 13.65 0.20 44,000 5,321,300
13:23 13.65 0.20 185,000 5,506,300
13:24 13.65 0.20 9,700 5,516,000
13:25 13.65 0.20 58,700 5,574,700
13:26 13.65 0.20 116,600 5,691,300
13:27 13.65 0.20 31,800 5,723,100
13:28 13.65 0.20 20,800 5,743,900
13:29 13.65 0.20 6,500 5,750,400
13:30 13.65 0.20 17,900 5,768,300
13:31 13.65 0.20 14,000 5,782,300
13:32 13.65 0.20 11,600 5,793,900
13:33 13.60 0.15 3,800 5,797,700
13:34 13.60 0.15 5,300 5,803,000
13:35 13.65 0.20 22,000 5,825,000
13:36 13.60 0.15 1,900 5,826,900
13:37 13.60 0.15 30,600 5,857,500
13:38 13.65 0.20 6,600 5,864,100
13:39 13.60 0.15 60,000 5,924,100
13:40 13.65 0.20 23,600 5,947,700
13:41 13.60 0.15 215,700 6,163,400
13:42 13.65 0.20 101,000 6,264,400
13:43 13.70 0.25 5,300 6,269,700
13:44 13.70 0.25 63,400 6,333,100
13:45 13.65 0.20 13,100 6,346,200
13:46 13.70 0.25 19,500 6,365,700
13:47 13.70 0.25 31,400 6,397,100
13:48 13.65 0.20 3,100 6,400,200
13:49 13.65 0.20 18,200 6,418,400
13:50 13.70 0.25 59,800 6,478,200
13:51 13.65 0.20 7,300 6,485,500
13:52 13.65 0.20 9,500 6,495,000
13:53 13.70 0.25 15,900 6,510,900
13:54 13.65 0.20 5,600 6,516,500
13:55 13.70 0.25 3,900 6,520,400
13:56 13.70 0.25 27,700 6,548,100
13:57 13.65 0.20 33,300 6,581,400
13:58 13.65 0.20 34,900 6,616,300
13:59 13.60 0.15 206,000 6,822,300
14:10 13.65 0.20 330,700 7,153,000
14:11 13.60 0.15 1,200 7,154,200
14:12 13.60 0.15 5,400 7,159,600
14:13 13.60 0.15 138,900 7,298,500
14:14 13.60 0.15 9,700 7,308,200
14:15 13.60 0.15 12,100 7,320,300
14:16 13.55 0.10 65,300 7,385,600
14:17 13.55 0.10 7,700 7,393,300
14:18 13.55 0.10 215,900 7,609,200
14:19 13.55 0.10 500 7,609,700
14:20 13.55 0.10 69,600 7,679,300
14:21 13.60 0.15 1,700 7,681,000
14:22 13.55 0.10 26,800 7,707,800
14:23 13.55 0.10 18,500 7,726,300
14:24 13.55 0.10 5,200 7,731,500
14:25 13.60 0.15 95,100 7,826,600
14:26 13.60 0.15 109,200 7,935,800
14:27 13.55 0.10 155,500 8,091,300
14:28 13.60 0.15 54,100 8,145,400
14:29 13.60 0.15 23,400 8,168,800
14:30 13.55 0.10 66,000 8,234,800
14:46 13.60 0.15 453,200 8,688,000

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,427,4802,214,2451,740,4891,257,9796,640,1945,324,9446,561,4226,829,2246,039,2332,134,5291,501,8781,538,4891,240,432731,392
Tổng lợi nhuận trước thuế376,6071,165,235488,171478,1152,508,1292,088,3242,482,3421,535,2772,980,221862,065479,551437,999571,474227,170
Lợi nhuận sau thuế 341,996929,049368,510382,5302,022,0851,718,4252,022,2511,220,2802,382,924692,767382,659373,136472,107186,288
Lợi nhuận sau thuế của công ty mẹ341,996929,049368,510382,5302,022,0851,718,4252,022,2511,220,2802,382,924692,767382,659373,136472,107186,288
Tổng tài sản51,628,90356,060,61547,918,50750,090,43451,628,90344,294,77741,742,09038,870,60537,094,77414,976,08411,577,03410,534,6418,051,3855,174,093
Tổng nợ30,725,99535,499,70328,286,64429,992,83530,725,99524,579,70825,234,27124,355,93627,272,29211,156,8408,328,5237,551,7115,544,5743,225,829
Vốn chủ sở hữu20,902,90920,560,91219,631,86320,097,59920,902,90919,715,06916,507,82014,514,6699,822,4833,819,2453,248,5112,982,9302,506,8111,948,264


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc