CTCP Chứng khoán VNDirect (vnd)

17.90
0.10
(0.56%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.80
17.80
18.20
17.60
34,311,700
13.0K
1.1K
12.9x
1.1x
4% # 9%
1.4
22,149 Bi
1,522 Mi
13,147,800
18.6 - 11.3
24,580 Bi
19,715 Bi
124.7%
44.51%
881 Bi

Bảng giá giao dịch

MUA BÁN
17.90 147,700 17.95 137,900
17.85 242,300 18.00 755,400
17.80 309,000 18.05 318,500
Nước ngoài Mua Nước ngoài Bán
1,270,000 1,511,914

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 29.65 (0.70) 21.5%
VCI 41.05 (2.65) 12.6%
VND 17.90 (0.10) 10.6%
SHS 14.60 (0.20) 9.8%
HCM 24.95 (0.60) 9.1%
VIX 15.85 (0.25) 8.5%
MBS 29.30 (0.90) 7.3%
FTS 40.90 (0.85) 5.5%
BSI 44.25 (0.40) 4.7%
CTS 29.60 (0.10) 2.3%
VDS 15.75 (0.40) 1.6%
AGR 15.95 (0.25) 1.5%
TVS 18.70 (0.05) 1.4%
ORS 10.35 (0.05) 1.4%
APG 11.95 (-0.10) 1.3%
BVS 34.80 (0.50) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 17.90 0.10 90,200 90,200
09:17 17.90 0.10 16,200 106,400
09:18 17.90 0.10 14,500 120,900
09:19 17.90 0.10 17,100 138,000
09:20 17.90 0.10 33,400 171,400
09:21 17.85 0.05 31,700 203,100
09:22 17.85 0.05 93,500 296,600
09:23 17.90 0.10 26,500 323,100
09:24 17.80 0 33,600 356,700
09:25 17.80 0 48,300 405,000
09:26 17.85 0.05 271,300 676,300
09:27 17.85 0.05 38,900 715,200
09:28 17.85 0.05 16,000 731,200
09:29 17.90 0.10 75,500 806,700
09:30 17.90 0.10 103,900 910,600
09:31 17.90 0.10 116,300 1,026,900
09:32 17.90 0.10 40,900 1,067,800
09:33 17.95 0.15 152,400 1,220,200
09:34 17.95 0.15 56,200 1,276,400
09:35 17.90 0.10 59,500 1,335,900
09:36 17.90 0.10 34,900 1,370,800
09:37 17.90 0.10 152,000 1,522,800
09:38 17.80 0 384,900 1,907,700
09:39 17.80 0 31,000 1,938,700
09:40 17.80 0 51,600 1,990,300
09:41 17.80 0 34,600 2,024,900
09:42 17.80 0 23,900 2,048,800
09:43 17.80 0 510,500 2,559,300
09:44 17.80 0 141,400 2,700,700
09:45 17.80 0 124,300 2,825,000
09:46 17.75 -0.05 32,600 2,857,600
09:47 17.75 -0.05 24,200 2,881,800
09:48 17.75 -0.05 30,000 2,911,800
09:49 17.70 -0.10 185,000 3,096,800
09:50 17.75 -0.05 52,400 3,149,200
09:51 17.70 -0.10 99,300 3,248,500
09:52 17.65 -0.15 412,800 3,661,300
09:53 17.70 -0.10 103,300 3,764,600
09:54 17.65 -0.15 109,800 3,874,400
09:55 17.60 -0.20 206,700 4,081,100
09:56 17.65 -0.15 133,700 4,214,800
09:57 17.60 -0.20 60,200 4,275,000
09:58 17.65 -0.15 196,300 4,471,300
09:59 17.60 -0.20 147,500 4,618,800
10:10 17.70 -0.10 1,541,000 6,159,800
10:11 17.70 -0.10 47,900 6,207,700
10:12 17.70 -0.10 248,100 6,455,800
10:13 17.70 -0.10 75,800 6,531,600
10:14 17.75 -0.05 39,300 6,570,900
10:15 17.75 -0.05 70,200 6,641,100
10:16 17.65 -0.15 131,700 6,772,800
10:17 17.65 -0.15 71,900 6,844,700
10:18 17.65 -0.15 21,400 6,866,100
10:19 17.65 -0.15 130,000 6,996,100
10:20 17.65 -0.15 39,900 7,036,000
10:21 17.65 -0.15 43,100 7,079,100
10:22 17.65 -0.15 10,100 7,089,200
10:23 17.65 -0.15 277,500 7,366,700
10:24 17.65 -0.15 96,000 7,462,700
10:25 17.65 -0.15 59,500 7,522,200
10:26 17.65 -0.15 156,200 7,678,400
10:27 17.65 -0.15 4,100 7,682,500
10:28 17.70 -0.10 61,100 7,743,600
10:29 17.70 -0.10 20,800 7,764,400
10:30 17.65 -0.15 12,200 7,776,600
10:31 17.65 -0.15 6,200 7,782,800
10:32 17.65 -0.15 4,100 7,786,900
10:33 17.65 -0.15 6,700 7,793,600
10:34 17.65 -0.15 22,200 7,815,800
10:35 17.65 -0.15 27,100 7,842,900
10:36 17.65 -0.15 8,400 7,851,300
10:37 17.65 -0.15 112,000 7,963,300
10:38 17.65 -0.15 12,900 7,976,200
10:39 17.65 -0.15 59,800 8,036,000
10:40 17.65 -0.15 183,800 8,219,800
10:41 17.65 -0.15 106,700 8,326,500
10:42 17.60 -0.20 34,300 8,360,800
10:43 17.60 -0.20 65,500 8,426,300
10:44 17.60 -0.20 67,000 8,493,300
10:45 17.60 -0.20 72,400 8,565,700
10:46 17.65 -0.15 44,900 8,610,600
10:47 17.65 -0.15 135,100 8,745,700
10:48 17.65 -0.15 9,500 8,755,200
10:49 17.65 -0.15 110,300 8,865,500
10:50 17.70 -0.10 12,300 8,877,800
10:51 17.65 -0.15 36,300 8,914,100
10:52 17.65 -0.15 11,800 8,925,900
10:53 17.65 -0.15 71,300 8,997,200
10:54 17.65 -0.15 7,900 9,005,100
10:55 17.65 -0.15 24,600 9,029,700
10:56 17.65 -0.15 15,200 9,044,900
10:57 17.65 -0.15 39,200 9,084,100
10:58 17.65 -0.15 10,000 9,094,100
10:59 17.65 -0.15 4,000 9,098,100
11:10 17.70 -0.10 642,000 9,740,100
11:11 17.70 -0.10 61,700 9,801,800
11:12 17.70 -0.10 12,000 9,813,800
11:13 17.70 -0.10 44,800 9,858,600
11:14 17.75 -0.05 618,000 10,476,600
11:15 17.80 0 88,000 10,564,600
11:16 17.85 0.05 41,100 10,605,700
11:17 17.90 0.10 283,300 10,889,000
11:18 17.90 0.10 344,600 11,233,600
11:19 17.90 0.10 220,100 11,453,700
11:20 17.80 0 222,100 11,675,800
11:21 17.90 0.10 69,700 11,745,500
11:22 17.85 0.05 73,200 11,818,700
11:23 17.85 0.05 17,700 11,836,400
11:24 17.80 0 130,300 11,966,700
11:25 17.80 0 198,600 12,165,300
11:26 17.75 -0.05 29,900 12,195,200
11:27 17.75 -0.05 13,700 12,208,900
11:28 17.75 -0.05 40,500 12,249,400
11:29 17.80 0 62,700 12,312,100
11:30 17.80 0 26,500 12,338,600
11:31 17.80 0 98,000 12,436,600
13:10 17.80 0 511,300 12,947,900
13:11 17.75 -0.05 21,400 12,969,300
13:12 17.75 -0.05 4,800 12,974,100
13:13 17.75 -0.05 20,900 12,995,000
13:14 17.75 -0.05 3,800 12,998,800
13:15 17.75 -0.05 10,600 13,009,400
13:16 17.70 -0.10 220,200 13,229,600
13:17 17.70 -0.10 36,900 13,266,500
13:18 17.75 -0.05 23,600 13,290,100
13:19 17.75 -0.05 72,500 13,362,600
13:20 17.75 -0.05 49,200 13,411,800
13:21 17.75 -0.05 113,200 13,525,000
13:22 17.80 0 301,300 13,826,300
13:23 17.90 0.10 258,500 14,084,800
13:24 17.95 0.15 564,500 14,649,300
13:25 18 0.20 745,800 15,395,100
13:26 18.10 0.30 1,479,000 16,874,100
13:27 18.10 0.30 1,685,100 18,559,200
13:28 18.10 0.30 428,500 18,987,700
13:29 18.10 0.30 364,800 19,352,500
13:30 18.05 0.25 456,800 19,809,300
13:31 18.05 0.25 226,800 20,036,100
13:32 18.05 0.25 115,600 20,151,700
13:33 18.05 0.25 132,000 20,283,700
13:34 18.05 0.25 459,100 20,742,800
13:35 18.05 0.25 126,700 20,869,500
13:36 18.05 0.25 230,100 21,099,600
13:37 18.05 0.25 340,600 21,440,200
13:38 18.10 0.30 157,200 21,597,400
13:39 18.05 0.25 174,900 21,772,300
13:40 18.05 0.25 122,100 21,894,400
13:41 18.05 0.25 444,300 22,338,700
13:42 18.05 0.25 165,300 22,504,000
13:43 18.05 0.25 729,200 23,233,200
13:44 18.05 0.25 115,900 23,349,100
13:45 18.05 0.25 88,600 23,437,700
13:46 18.05 0.25 266,900 23,704,600
13:47 18 0.20 49,700 23,754,300
13:48 17.95 0.15 560,700 24,315,000
13:49 17.90 0.10 356,600 24,671,600
13:50 17.85 0.05 101,300 24,772,900
13:51 17.90 0.10 147,100 24,920,000
13:52 17.90 0.10 104,400 25,024,400
13:53 17.90 0.10 42,300 25,066,700
13:54 17.95 0.15 92,700 25,159,400
13:55 17.95 0.15 97,500 25,256,900
13:56 17.95 0.15 123,400 25,380,300
13:57 17.95 0.15 223,200 25,603,500
13:58 17.95 0.15 50,300 25,653,800
13:59 17.95 0.15 81,800 25,735,600
14:10 17.95 0.15 1,572,700 27,308,300
14:11 17.95 0.15 112,500 27,420,800
14:12 18 0.20 359,000 27,779,800
14:13 18 0.20 103,100 27,882,900
14:14 18 0.20 393,100 28,276,000
14:15 18.05 0.25 212,200 28,488,200
14:16 18.05 0.25 124,800 28,613,000
14:17 18 0.20 344,900 28,957,900
14:18 18 0.20 60,000 29,017,900
14:19 18.05 0.25 739,700 29,757,600
14:20 18.05 0.25 75,600 29,833,200
14:21 18.05 0.25 69,700 29,902,900
14:22 18.05 0.25 349,700 30,252,600
14:23 18 0.20 338,100 30,590,700
14:24 18 0.20 924,900 31,515,600
14:25 17.95 0.15 450,300 31,965,900
14:26 17.90 0.10 203,700 32,169,600
14:27 17.90 0.10 42,500 32,212,100
14:28 17.90 0.10 76,900 32,289,000
14:29 17.95 0.15 169,000 32,458,000
14:30 17.95 0.15 754,700 33,212,700
14:31 17.90 0.10 1,000 33,213,700
14:46 17.90 0.10 1,098,000 34,311,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 950.90 (1.24) 0% 300.10 (0.47) 0%
2018 1,850 (1.54) 0% 680 (0.37) 0%
2019 1,797 (1.50) 0% 487 (0.38) 0%
2020 0 (2.13) 0% 405 (0.69) 0%
2021 2,556 (6.04) 0% 880 (2.38) 0%
2023 0 (1.29) 0% 0 (0.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV1,211,8061,269,5781,458,2311,384,7975,324,4116,561,4226,829,2246,039,2332,134,5291,501,8781,538,4891,240,432731,392534,123
Tổng lợi nhuận trước thuế275,312620,071426,066766,8742,088,3242,482,3421,535,2772,980,221862,065479,551437,999571,474227,170227,052
Lợi nhuận sau thuế 251,319505,148344,887617,0701,718,4252,022,2511,220,2802,382,924692,767382,659373,136472,107186,288181,777
Lợi nhuận sau thuế của công ty mẹ251,319505,148344,887617,0701,718,4252,022,2511,220,2802,382,924692,767382,659373,136472,107186,288181,777
Tổng tài sản44,294,77743,296,40545,153,47241,347,09044,294,77741,742,09038,870,60537,094,77414,976,08411,577,03410,534,6418,051,3855,174,0935,757,644
Tổng nợ24,579,70823,832,65527,869,32224,222,20124,579,70825,234,27124,355,93627,272,29211,156,8408,328,5237,551,7115,544,5743,225,8293,822,213
Vốn chủ sở hữu19,715,06919,463,74917,284,15017,124,89019,715,06916,507,82014,514,6699,822,4833,819,2453,248,5112,982,9302,506,8111,948,2641,935,432

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu202420232022202120202019201820172016201520142013201220112010200920082007-2344 tỷ0 tỷ2344 tỷ4688 tỷ7032 tỷ9376 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ2024202320222021202020192018201720162015201420132012201120102009200820070 tỷ14765 tỷ29530 tỷ44295 tỷ
Chính sách bảo mật | Điều khoản sử dụng |