CTCP Chứng khoán VNDirect (vnd)

16.10
0.05
(0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.05
16.10
16.35
15.90
9,045,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.0K
1.1K
12.9x
1.1x
4% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
22,149 Bi
1,522 Mi
13,147,800
18.6 - 11.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
24,580 Bi
19,715 Bi
124.7%
44.51%
881 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
60%
66%
3.1/5
34%
49%

Bảng giá giao dịch

MUA BÁN
16.10 38,000 16.15 40,200
16.05 703,500 16.20 94,300
16.00 527,100 16.25 183,700
Nước ngoài Mua Nước ngoài Bán
1,892,800 2,977,864
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 27.65 (0.00) 21.5%
VCI 26.20 (-0.05) 12.6%
VND 16.10 (0.05) 10.6%
SHS 16.90 (0.20) 9.8%
HCM 26.75 (0.00) 9.1%
VIX 16.70 (0.35) 8.5%
MBS 19.40 (-0.10) 7.3%
FTS 26.05 (0.05) 5.5%
BSI 35.05 (-0.15) 4.7%
CTS 26.10 (0.20) 2.3%
VDS 14.45 (0.25) 1.6%
AGR 14.50 (0.05) 1.5%
TVS 13.70 (0.30) 1.4%
ORS 13.15 (0.00) 1.4%
APG 4.89 (0.10) 1.3%
BVS 25.60 (0.10) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 16.10 0.05 29,000 29,000
09:16 16.10 0.05 17,500 46,500
09:17 16.05 0 4,200 50,700
09:18 16.10 0.05 3,000 53,700
09:19 16.05 0 30,900 84,600
09:20 16 -0.05 43,100 127,700
09:21 16.05 0 6,500 134,200
09:22 16 -0.05 133,700 267,900
09:23 16 -0.05 62,700 330,600
09:24 16 -0.05 133,700 464,300
09:25 15.95 -0.10 57,600 521,900
09:26 16 -0.05 58,300 580,200
09:27 15.95 -0.10 68,300 648,500
09:28 15.95 -0.10 24,800 673,300
09:29 16 -0.05 31,300 704,600
09:30 15.95 -0.10 47,000 751,600
09:31 16 -0.05 22,500 774,100
09:32 16 -0.05 8,400 782,500
09:33 16 -0.05 18,500 801,000
09:34 16 -0.05 7,000 808,000
09:35 16 -0.05 8,100 816,100
09:36 16.05 0 71,900 888,000
09:37 16.05 0 4,700 892,700
09:38 16.05 0 24,600 917,300
09:39 16.05 0 7,400 924,700
09:40 16 -0.05 53,300 978,000
09:41 16.05 0 2,500 980,500
09:42 16 -0.05 31,600 1,012,100
09:43 16 -0.05 17,600 1,029,700
09:44 16 -0.05 19,700 1,049,400
09:45 16 -0.05 35,600 1,085,000
09:46 16.05 0 11,700 1,096,700
09:47 16 -0.05 2,800 1,099,500
09:48 16.05 0 11,200 1,110,700
09:49 16.05 0 1,800 1,112,500
09:50 16.05 0 900 1,113,400
09:51 16.05 0 12,000 1,125,400
09:52 16 -0.05 2,600 1,128,000
09:53 16 -0.05 6,500 1,134,500
09:54 16.05 0 4,700 1,139,200
09:55 16.05 0 1,800 1,141,000
09:56 16.05 0 8,900 1,149,900
09:57 16 -0.05 38,900 1,188,800
09:58 16.05 0 7,900 1,196,700
09:59 16.10 0.05 196,400 1,393,100
10:10 16.30 0.25 1,657,500 3,050,600
10:11 16.25 0.20 11,000 3,061,600
10:12 16.25 0.20 5,700 3,067,300
10:13 16.25 0.20 16,400 3,083,700
10:14 16.25 0.20 8,100 3,091,800
10:15 16.25 0.20 9,500 3,101,300
10:16 16.25 0.20 1,700 3,103,000
10:17 16.20 0.15 92,900 3,195,900
10:18 16.20 0.15 800 3,196,700
10:19 16.20 0.15 15,800 3,212,500
10:20 16.20 0.15 48,000 3,260,500
10:21 16.20 0.15 5,800 3,266,300
10:22 16.25 0.20 82,700 3,349,000
10:23 16.15 0.10 64,500 3,413,500
10:24 16.15 0.10 14,400 3,427,900
10:25 16.20 0.15 18,700 3,446,600
10:26 16.15 0.10 8,200 3,454,800
10:27 16.20 0.15 1,400 3,456,200
10:28 16.20 0.15 12,200 3,468,400
10:29 16.20 0.15 3,600 3,472,000
10:30 16.20 0.15 2,700 3,474,700
10:31 16.20 0.15 10,900 3,485,600
10:32 16.20 0.15 3,000 3,488,600
10:33 16.20 0.15 2,600 3,491,200
10:34 16.20 0.15 12,000 3,503,200
10:35 16.20 0.15 2,200 3,505,400
10:36 16.15 0.10 10,700 3,516,100
10:37 16.20 0.15 3,100 3,519,200
10:38 16.15 0.10 78,600 3,597,800
10:39 16.20 0.15 21,200 3,619,000
10:40 16.15 0.10 1,800 3,620,800
10:41 16.20 0.15 10,900 3,631,700
10:42 16.15 0.10 25,900 3,657,600
10:43 16.20 0.15 1,500 3,659,100
10:44 16.20 0.15 700 3,659,800
10:45 16.20 0.15 12,500 3,672,300
10:46 16.20 0.15 1,600 3,673,900
10:47 16.15 0.10 18,600 3,692,500
10:48 16.20 0.15 11,400 3,703,900
10:49 16.15 0.10 2,400 3,706,300
10:50 16.15 0.10 13,800 3,720,100
10:51 16.10 0.05 2,100 3,722,200
10:52 16.10 0.05 1,400 3,723,600
10:53 16.15 0.10 12,800 3,736,400
10:54 16.10 0.05 8,100 3,744,500
10:55 16.15 0.10 113,200 3,857,700
10:56 16.10 0.05 16,400 3,874,100
10:57 16.10 0.05 3,500 3,877,600
10:58 16.15 0.10 5,700 3,883,300
10:59 16.10 0.05 13,900 3,897,200
11:10 16.15 0.10 187,200 4,084,400
11:11 16.15 0.10 12,100 4,096,500
11:12 16.10 0.05 11,300 4,107,800
11:13 16.10 0.05 25,500 4,133,300
11:14 16.05 0 15,500 4,148,800
11:15 16.05 0 22,000 4,170,800
11:16 16.05 0 11,900 4,182,700
11:17 16.10 0.05 2,500 4,185,200
11:18 16.05 0 28,700 4,213,900
11:19 16.10 0.05 11,400 4,225,300
11:20 16.10 0.05 13,100 4,238,400
11:21 16.05 0 22,100 4,260,500
11:22 16.15 0.10 11,000 4,271,500
11:23 16.15 0.10 17,800 4,289,300
11:24 16.05 0 21,300 4,310,600
11:25 16.05 0 12,200 4,322,800
11:26 16.10 0.05 12,300 4,335,100
11:27 16.05 0 24,000 4,359,100
11:28 16.10 0.05 20,900 4,380,000
11:29 16.05 0 27,000 4,407,000
13:10 16.10 0.05 424,600 4,831,600
13:11 16.10 0.05 16,600 4,848,200
13:12 16.10 0.05 20,700 4,868,900
13:13 16.10 0.05 78,900 4,947,800
13:14 16.15 0.10 31,700 4,979,500
13:15 16.10 0.05 27,100 5,006,600
13:16 16.15 0.10 39,700 5,046,300
13:17 16.15 0.10 22,000 5,068,300
13:18 16.10 0.05 51,200 5,119,500
13:19 16.15 0.10 57,300 5,176,800
13:20 16.15 0.10 29,100 5,205,900
13:21 16.10 0.05 30,100 5,236,000
13:22 16.10 0.05 33,400 5,269,400
13:23 16.10 0.05 55,600 5,325,000
13:24 16.05 0 39,000 5,364,000
13:25 16.10 0.05 30,900 5,394,900
13:26 16.10 0.05 52,100 5,447,000
13:27 16.10 0.05 75,000 5,522,000
13:28 16.10 0.05 76,000 5,598,000
13:29 16.15 0.10 21,100 5,619,100
13:30 16.05 0 34,700 5,653,800
13:31 16.05 0 17,100 5,670,900
13:32 16.10 0.05 22,000 5,692,900
13:33 16.10 0.05 44,700 5,737,600
13:34 16.15 0.10 57,800 5,795,400
13:35 16.10 0.05 12,900 5,808,300
13:36 16.10 0.05 33,600 5,841,900
13:37 16.15 0.10 30,300 5,872,200
13:38 16.15 0.10 49,700 5,921,900
13:39 16.10 0.05 44,900 5,966,800
13:40 16.15 0.10 25,800 5,992,600
13:41 16.15 0.10 27,500 6,020,100
13:42 16.20 0.15 3,400 6,023,500
13:43 16.15 0.10 61,100 6,084,600
13:44 16.15 0.10 79,900 6,164,500
13:45 16.15 0.10 30,300 6,194,800
13:46 16.15 0.10 46,200 6,241,000
13:47 16.20 0.15 50,000 6,291,000
13:48 16.15 0.10 42,500 6,333,500
13:49 16.20 0.15 19,800 6,353,300
13:50 16.20 0.15 18,200 6,371,500
13:51 16.15 0.10 48,400 6,419,900
13:52 16.20 0.15 10,000 6,429,900
13:53 16.20 0.15 29,400 6,459,300
13:54 16.15 0.10 58,300 6,517,600
13:55 16.20 0.15 43,900 6,561,500
13:56 16.15 0.10 23,400 6,584,900
13:57 16.10 0.05 57,900 6,642,800
13:58 16.15 0.10 76,700 6,719,500
13:59 16.15 0.10 12,500 6,732,000
14:10 16.10 0.05 632,000 7,364,000
14:11 16.10 0.05 45,800 7,409,800
14:12 16.05 0 31,500 7,441,300
14:13 16.10 0.05 43,800 7,485,100
14:14 16.15 0.10 52,700 7,537,800
14:15 16.05 0 98,900 7,636,700
14:16 16.10 0.05 28,900 7,665,600
14:17 16.10 0.05 51,600 7,717,200
14:18 16.10 0.05 32,000 7,749,200
14:19 16.10 0.05 17,100 7,766,300
14:20 16.10 0.05 28,600 7,794,900
14:21 16.10 0.05 63,500 7,858,400
14:22 16.10 0.05 43,900 7,902,300
14:23 16.10 0.05 17,200 7,919,500
14:24 16.10 0.05 58,900 7,978,400
14:25 16.10 0.05 190,900 8,169,300
14:26 16.15 0.10 55,200 8,224,500
14:27 16.10 0.05 29,600 8,254,100
14:28 16.15 0.10 48,500 8,302,600
14:29 16.15 0.10 108,400 8,411,000
14:30 16.05 0 86,900 8,497,900
14:45 16.10 0.05 547,700 9,045,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 950.90 (1.24) 0% 300.10 (0.47) 0%
2018 1,850 (1.54) 0% 680 (0.37) 0%
2019 1,797 (1.50) 0% 487 (0.38) 0%
2020 0 (2.13) 0% 405 (0.69) 0%
2021 2,556 (6.04) 0% 880 (2.38) 0%
2023 0 (1.29) 0% 0 (0.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,427,4802,214,2451,740,4891,257,9796,640,1945,324,9446,561,4226,829,2246,039,2332,134,5291,501,8781,538,4891,240,432731,392
Tổng lợi nhuận trước thuế376,6071,165,235488,171478,1152,508,1292,088,3242,482,3421,535,2772,980,221862,065479,551437,999571,474227,170
Lợi nhuận sau thuế 341,996929,049368,510382,5302,022,0851,718,4252,022,2511,220,2802,382,924692,767382,659373,136472,107186,288
Lợi nhuận sau thuế của công ty mẹ341,996929,049368,510382,5302,022,0851,718,4252,022,2511,220,2802,382,924692,767382,659373,136472,107186,288
Tổng tài sản51,628,90356,060,61547,918,50750,090,43451,628,90344,294,77741,742,09038,870,60537,094,77414,976,08411,577,03410,534,6418,051,3855,174,093
Tổng nợ30,725,99535,499,70328,286,64429,992,83530,725,99524,579,70825,234,27124,355,93627,272,29211,156,8408,328,5237,551,7115,544,5743,225,829
Vốn chủ sở hữu20,902,90920,560,91219,631,86320,097,59920,902,90919,715,06916,507,82014,514,6699,822,4833,819,2453,248,5112,982,9302,506,8111,948,264


Chính sách bảo mật | Điều khoản sử dụng |