CTCP Chứng khoán VNDirect (vnd)

13.20
0.10
(0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.10
13.10
13.60
12.60
17,614,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.0K
1.1K
12.9x
1.1x
4% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
22,149 Bi
1,522 Mi
13,147,800
18.6 - 11.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
24,580 Bi
19,715 Bi
124.7%
44.51%
881 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
60%
66%
3.1/5
34%
49%

Bảng giá giao dịch

MUA BÁN
13.20 97,300 13.25 122,400
13.15 61,700 13.30 13,200
13.10 131,900 13.35 78,800
Nước ngoài Mua Nước ngoài Bán
2,878,500 3,604,400
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 19.00 (-0.05) 21.5%
VCI 18.55 (0.00) 12.6%
VND 13.20 (0.10) 10.6%
SHS 11.70 (0.10) 9.8%
HCM 23.15 (-0.45) 9.1%
VIX 11.65 (0.35) 8.5%
MBS 14.70 (0.00) 7.3%
FTS 17.70 (0.10) 5.5%
BSI 24.50 (0.20) 4.7%
CTS 19.60 (-0.05) 2.3%
VDS 9.44 (0.16) 1.6%
AGR 10.80 (0.20) 1.5%
TVS 13.00 (-0.35) 1.4%
ORS 13.35 (0.05) 1.4%
APG 4.07 (0.03) 1.3%
BVS 26.10 (0.70) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 13.10 0 158,800 158,800
09:17 13.10 0 14,900 173,700
09:18 13.10 0 7,400 181,100
09:19 13.15 0.05 10,800 191,900
09:20 13.15 0.05 10,200 202,100
09:21 13.10 0 67,200 269,300
09:22 13.15 0.05 6,900 276,200
09:23 13.15 0.05 6,300 282,500
09:24 13.15 0.05 47,500 330,000
09:25 13.10 0 14,100 344,100
09:26 13.15 0.05 2,000 346,100
09:27 13.15 0.05 2,100 348,200
09:28 13.10 0 9,000 357,200
09:29 13.10 0 48,300 405,500
09:30 13.10 0 18,200 423,700
09:31 13.15 0.05 4,300 428,000
09:32 13.10 0 17,700 445,700
09:33 13.15 0.05 24,000 469,700
09:34 13.05 -0.05 73,300 543,000
09:35 13.10 0 69,500 612,500
09:36 13.05 -0.05 14,300 626,800
09:37 13.05 -0.05 24,400 651,200
09:38 13.05 -0.05 17,200 668,400
09:39 13.10 0 11,500 679,900
09:40 13.10 0 303,700 983,600
09:41 13.10 0 15,800 999,400
09:42 13.10 0 8,600 1,008,000
09:43 13.10 0 27,100 1,035,100
09:44 13.10 0 8,100 1,043,200
09:45 13.10 0 125,300 1,168,500
09:46 13.10 0 34,800 1,203,300
09:47 13.10 0 73,400 1,276,700
09:48 13.10 0 11,700 1,288,400
09:49 13.10 0 22,700 1,311,100
09:50 13.10 0 4,900 1,316,000
09:51 13.15 0.05 74,700 1,390,700
09:52 13.15 0.05 160,600 1,551,300
09:53 13.15 0.05 63,000 1,614,300
09:54 13.10 0 18,800 1,633,100
09:55 13.15 0.05 34,100 1,667,200
09:56 13.10 0 11,400 1,678,600
09:57 13.15 0.05 10,600 1,689,200
09:58 13.10 0 22,200 1,711,400
09:59 13.10 0 155,900 1,867,300
10:10 12.90 -0.20 1,027,500 2,894,800
10:11 12.85 -0.25 515,100 3,409,900
10:12 12.90 -0.20 72,700 3,482,600
10:13 12.85 -0.25 44,000 3,526,600
10:14 12.85 -0.25 15,100 3,541,700
10:15 12.85 -0.25 20,500 3,562,200
10:16 12.85 -0.25 50,600 3,612,800
10:17 12.85 -0.25 84,600 3,697,400
10:18 12.80 -0.30 117,400 3,814,800
10:19 12.80 -0.30 391,100 4,205,900
10:20 12.85 -0.25 58,800 4,264,700
10:21 12.85 -0.25 34,700 4,299,400
10:22 12.85 -0.25 38,600 4,338,000
10:23 12.85 -0.25 21,400 4,359,400
10:24 12.85 -0.25 6,400 4,365,800
10:25 12.90 -0.20 23,500 4,389,300
10:26 12.85 -0.25 37,700 4,427,000
10:27 12.90 -0.20 13,500 4,440,500
10:28 12.90 -0.20 19,800 4,460,300
10:29 12.85 -0.25 23,700 4,484,000
10:30 12.90 -0.20 9,100 4,493,100
10:31 12.90 -0.20 76,800 4,569,900
10:32 12.85 -0.25 35,500 4,605,400
10:33 12.90 -0.20 5,200 4,610,600
10:34 12.90 -0.20 17,100 4,627,700
10:35 12.90 -0.20 26,500 4,654,200
10:36 12.85 -0.25 2,000 4,656,200
10:37 12.75 -0.35 558,800 5,215,000
10:38 12.70 -0.40 561,500 5,776,500
10:39 12.80 -0.30 7,700 5,784,200
10:40 12.85 -0.25 59,700 5,843,900
10:41 12.85 -0.25 70,600 5,914,500
10:42 12.85 -0.25 29,100 5,943,600
10:43 12.85 -0.25 26,100 5,969,700
10:44 12.85 -0.25 35,000 6,004,700
10:45 12.85 -0.25 600 6,005,300
10:46 12.85 -0.25 13,900 6,019,200
10:47 12.80 -0.30 16,100 6,035,300
10:48 12.80 -0.30 2,900 6,038,200
10:49 12.80 -0.30 156,000 6,194,200
10:50 12.80 -0.30 17,300 6,211,500
10:51 12.80 -0.30 500,400 6,711,900
10:52 12.95 -0.15 27,000 6,738,900
10:53 12.90 -0.20 23,600 6,762,500
10:54 12.95 -0.15 42,300 6,804,800
10:55 12.95 -0.15 84,800 6,889,600
10:56 12.90 -0.20 27,600 6,917,200
10:57 12.90 -0.20 36,400 6,953,600
10:59 12.95 -0.15 36,700 6,990,300
11:10 13.05 -0.05 679,900 7,670,200
11:11 13.05 -0.05 83,400 7,753,600
11:12 13 -0.10 4,700 7,758,300
11:13 13 -0.10 32,300 7,790,600
11:14 13 -0.10 12,200 7,802,800
11:15 12.95 -0.15 19,100 7,821,900
11:16 12.95 -0.15 10,600 7,832,500
11:17 13 -0.10 12,500 7,845,000
11:18 12.95 -0.15 20,100 7,865,100
11:19 13 -0.10 8,500 7,873,600
11:20 12.90 -0.20 116,500 7,990,100
11:21 12.90 -0.20 19,500 8,009,600
11:22 12.95 -0.15 21,000 8,030,600
11:23 12.95 -0.15 20,900 8,051,500
11:24 12.90 -0.20 16,800 8,068,300
11:25 12.95 -0.15 200 8,068,500
11:26 12.95 -0.15 111,600 8,180,100
11:27 12.90 -0.20 11,200 8,191,300
11:28 12.90 -0.20 1,700 8,193,000
11:29 12.95 -0.15 22,800 8,215,800
11:30 12.90 -0.20 5,900 8,221,700
13:10 13.15 0.05 1,716,000 9,937,700
13:11 13.20 0.10 119,100 10,056,800
13:12 13.15 0.05 48,700 10,105,500
13:13 13.15 0.05 69,600 10,175,100
13:14 13.20 0.10 29,800 10,204,900
13:15 13.15 0.05 2,700 10,207,600
13:16 13.10 0 239,000 10,446,600
13:17 13.15 0.05 32,800 10,479,400
13:18 13.10 0 1,400 10,480,800
13:19 13.15 0.05 25,400 10,506,200
13:20 13.15 0.05 31,900 10,538,100
13:21 13.15 0.05 4,800 10,542,900
13:22 13.15 0.05 13,500 10,556,400
13:23 13.15 0.05 23,700 10,580,100
13:24 13.15 0.05 37,800 10,617,900
13:25 13.15 0.05 24,700 10,642,600
13:26 13.20 0.10 77,400 10,720,000
13:27 13.25 0.15 104,200 10,824,200
13:28 13.25 0.15 220,200 11,044,400
13:29 13.35 0.25 460,500 11,504,900
13:30 13.45 0.35 341,400 11,846,300
13:31 13.55 0.45 618,000 12,464,300
13:32 13.55 0.45 477,700 12,942,000
13:33 13.60 0.50 671,600 13,613,600
13:34 13.50 0.40 79,900 13,693,500
13:35 13.50 0.40 206,500 13,900,000
13:36 13.45 0.35 125,700 14,025,700
13:37 13.40 0.30 48,400 14,074,100
13:38 13.35 0.25 19,900 14,094,000
13:39 13.40 0.30 140,400 14,234,400
13:40 13.40 0.30 113,000 14,347,400
13:41 13.45 0.35 104,100 14,451,500
13:42 13.45 0.35 2,000 14,453,500
13:43 13.50 0.40 34,300 14,487,800
13:44 13.50 0.40 144,600 14,632,400
13:45 13.50 0.40 72,700 14,705,100
13:46 13.55 0.45 58,300 14,763,400
13:47 13.50 0.40 88,800 14,852,200
13:48 13.50 0.40 129,500 14,981,700
13:49 13.45 0.35 71,800 15,053,500
13:50 13.45 0.35 2,000 15,055,500
13:51 13.45 0.35 112,300 15,167,800
13:52 13.45 0.35 29,900 15,197,700
13:53 13.45 0.35 64,500 15,262,200
13:54 13.45 0.35 21,500 15,283,700
13:55 13.45 0.35 11,400 15,295,100
13:56 13.40 0.30 70,800 15,365,900
13:57 13.40 0.30 21,400 15,387,300
13:58 13.40 0.30 8,400 15,395,700
13:59 13.40 0.30 12,000 15,407,700
14:10 13.35 0.25 640,200 16,047,900
14:11 13.35 0.25 28,400 16,076,300
14:12 13.35 0.25 42,100 16,118,400
14:13 13.35 0.25 114,100 16,232,500
14:14 13.35 0.25 42,900 16,275,400
14:15 13.30 0.20 88,500 16,363,900
14:16 13.30 0.20 4,100 16,368,000
14:17 13.30 0.20 10,300 16,378,300
14:18 13.35 0.25 126,100 16,504,400
14:19 13.35 0.25 79,200 16,583,600
14:20 13.30 0.20 47,700 16,631,300
14:21 13.30 0.20 7,600 16,638,900
14:22 13.30 0.20 135,800 16,774,700
14:23 13.25 0.15 100,600 16,875,300
14:24 13.25 0.15 7,900 16,883,200
14:25 13.25 0.15 23,600 16,906,800
14:26 13.25 0.15 17,200 16,924,000
14:27 13.25 0.15 40,300 16,964,300
14:28 13.25 0.15 21,300 16,985,600
14:29 13.30 0.20 108,700 17,094,300
14:30 13.20 0.10 108,100 17,202,400
14:47 13.20 0.10 412,000 17,614,400

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2026		Qúy 1
2026		Qúy 4
2025		Qúy 3
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,869,1681,807,0111,427,4802,214,2456,640,1945,324,9446,561,4226,829,2246,039,2332,134,5291,501,8781,538,4891,240,432731,392
Tổng lợi nhuận trước thuế1,105,531681,342376,6071,165,2352,508,1292,088,3242,482,3421,535,2772,980,221862,065479,551437,999571,474227,170
Lợi nhuận sau thuế 882,552545,335341,996929,0492,022,0851,718,4252,022,2511,220,2802,382,924692,767382,659373,136472,107186,288
Lợi nhuận sau thuế của công ty mẹ882,552545,335341,996929,0492,022,0851,718,4252,022,2511,220,2802,382,924692,767382,659373,136472,107186,288
Tổng tài sản49,866,11747,964,65651,628,90356,060,61551,628,90344,294,77741,742,09038,870,60537,094,77414,976,08411,577,03410,534,6418,051,3855,174,093
Tổng nợ28,433,99226,516,41230,725,99535,499,70330,725,99524,579,70825,234,27124,355,93627,272,29211,156,8408,328,5237,551,7115,544,5743,225,829
Vốn chủ sở hữu21,432,12521,448,24420,902,90920,560,91220,902,90919,715,06916,507,82014,514,6699,822,4833,819,2453,248,5112,982,9302,506,8111,948,264


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc