Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	13.90	0.20	13,000	13,000
09:17	13.90	0.20	5,100	18,100
09:18	13.90	0.20	1,300	19,400
09:19	13.85	0.15	6,500	25,900
09:20	13.85	0.15	12,200	38,100
09:21	13.85	0.15	2,100	40,200
09:22	13.85	0.15	5,300	45,500
09:23	13.90	0.20	2,300	47,800
09:24	13.85	0.15	200	48,000
09:25	13.90	0.20	38,300	86,300
09:26	13.90	0.20	2,200	88,500
09:27	13.90	0.20	42,500	131,000
09:28	13.90	0.20	10,300	141,300
09:29	13.90	0.20	13,800	155,100
09:30	13.90	0.20	10,600	165,700
09:31	13.95	0.25	2,300	168,000
09:32	13.90	0.20	1,500	169,500
09:33	13.85	0.15	200	169,700
09:34	13.85	0.15	2,700	172,400
09:36	13.85	0.15	7,800	180,200
09:37	13.85	0.15	6,300	186,500
09:38	13.85	0.15	500	187,000
09:40	13.85	0.15	12,200	199,200
09:41	13.85	0.15	25,800	225,000
09:42	13.85	0.15	10,500	235,500
09:43	13.85	0.15	5,500	241,000
09:45	13.85	0.15	200	241,200
09:46	13.90	0.20	400	241,600
09:47	13.90	0.20	2,700	244,300
09:48	13.90	0.20	400	244,700
09:49	13.90	0.20	100	244,800
09:50	13.85	0.15	2,100	246,900
09:51	13.85	0.15	5,500	252,400
09:54	13.85	0.15	100	252,500
09:55	13.85	0.15	1,500	254,000
09:56	13.85	0.15	15,500	269,500
09:58	13.85	0.15	2,200	271,700
09:59	13.85	0.15	20,400	292,100
10:10	13.85	0.15	42,700	334,800
10:11	13.90	0.20	3,800	338,600
10:12	13.85	0.15	8,000	346,600
10:13	13.85	0.15	3,900	350,500
10:15	13.85	0.15	100	350,600
10:16	13.85	0.15	1,600	352,200
10:17	13.85	0.15	3,000	355,200
10:18	13.85	0.15	3,900	359,100
10:19	13.85	0.15	1,000	360,100
10:21	13.85	0.15	1,000	361,100
10:22	13.85	0.15	8,000	369,100
10:23	13.85	0.15	500	369,600
10:24	13.85	0.15	700	370,300
10:25	13.85	0.15	2,500	372,800
10:26	13.90	0.20	7,800	380,600
10:27	13.90	0.20	1,600	382,200
10:28	13.90	0.20	2,500	384,700
10:30	13.90	0.20	1,300	386,000
10:31	13.90	0.20	3,200	389,200
10:32	13.85	0.15	2,000	391,200
10:33	13.90	0.20	1,200	392,400
10:34	13.90	0.20	3,100	395,500
10:35	13.90	0.20	1,800	397,300
10:36	13.85	0.15	1,400	398,700
10:37	13.90	0.20	600	399,300
10:38	13.90	0.20	6,000	405,300
10:40	13.90	0.20	1,000	406,300
10:42	13.90	0.20	108,000	514,300
10:43	13.90	0.20	1,400	515,700
10:44	13.85	0.15	7,000	522,700
10:45	13.85	0.15	10,600	533,300
10:46	13.90	0.20	700	534,000
10:47	13.90	0.20	200	534,200
10:48	13.90	0.20	6,500	540,700
10:49	13.90	0.20	19,700	560,400
10:50	13.90	0.20	2,300	562,700
10:51	13.90	0.20	1,300	564,000
10:52	13.90	0.20	1,000	565,000
10:53	13.90	0.20	50,800	615,800
10:54	13.90	0.20	4,800	620,600
10:55	13.90	0.20	4,600	625,200
10:56	13.90	0.20	19,000	644,200
10:57	13.90	0.20	3,800	648,000
10:59	13.90	0.20	400	648,400
11:10	13.90	0.20	39,500	687,900
11:11	13.90	0.20	500	688,400
11:12	13.90	0.20	300	688,700
11:13	13.90	0.20	10,000	698,700
11:15	13.85	0.15	1,600	700,300
11:16	13.90	0.20	10,800	711,100
11:17	13.85	0.15	5,500	716,600
11:18	13.85	0.15	2,100	718,700
11:20	13.85	0.15	100	718,800
11:21	13.90	0.20	2,900	721,700
11:24	13.85	0.15	16,500	738,200
11:28	13.85	0.15	32,000	770,200
11:29	13.85	0.15	6,000	776,200
11:30	13.85	0.15	1,700	777,900
13:10	13.85	0.15	111,000	888,900
13:11	13.85	0.15	6,100	895,000
13:12	13.85	0.15	3,900	898,900
13:13	13.85	0.15	2,100	901,000
13:14	13.85	0.15	11,300	912,300
13:15	13.85	0.15	200	912,500
13:16	13.85	0.15	10,300	922,800
13:17	13.85	0.15	8,700	931,500
13:18	13.85	0.15	1,200	932,700
13:19	13.85	0.15	1,500	934,200
13:20	13.85	0.15	10,300	944,500
13:21	13.85	0.15	200	944,700
13:22	13.85	0.15	22,800	967,500
13:23	13.85	0.15	19,500	987,000
13:24	13.85	0.15	6,700	993,700
13:25	13.85	0.15	25,500	1,019,200
13:26	13.85	0.15	1,100	1,020,300
13:27	13.85	0.15	7,400	1,027,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH