Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	10.60	1.03	621,900	621,900
09:17	10.65	1.08	58,800	680,700
09:18	10.65	1.08	345,500	1,026,200
09:19	10.65	1.08	98,900	1,125,100
09:20	10.70	1.13	153,000	1,278,100
09:21	10.75	1.18	170,600	1,448,700
09:22	10.70	1.13	280,500	1,729,200
09:23	10.75	1.18	75,400	1,804,600
09:24	10.70	1.13	145,200	1,949,800
09:25	10.65	1.08	108,300	2,058,100
09:26	10.65	1.08	68,500	2,126,600
09:27	10.60	1.03	190,700	2,317,300
09:28	10.50	0.93	63,900	2,381,200
09:29	10.50	0.93	33,500	2,414,700
09:30	10.55	0.98	29,800	2,444,500
09:31	10.50	0.93	20,400	2,464,900
09:32	10.55	0.98	55,200	2,520,100
09:33	10.50	0.93	35,100	2,555,200
09:34	10.50	0.93	32,500	2,587,700
09:35	10.55	0.98	42,200	2,629,900
09:36	10.55	0.98	48,800	2,678,700
09:37	10.55	0.98	32,900	2,711,600
09:38	10.55	0.98	36,500	2,748,100
09:39	10.60	1.03	29,700	2,777,800
09:40	10.55	0.98	27,900	2,805,700
09:41	10.55	0.98	31,300	2,837,000
09:42	10.60	1.03	3,600	2,840,600
09:43	10.60	1.03	36,300	2,876,900
09:44	10.60	1.03	11,200	2,888,100
09:45	10.60	1.03	21,800	2,909,900
09:46	10.55	0.98	6,000	2,915,900
09:47	10.55	0.98	201,400	3,117,300
09:48	10.55	0.98	22,700	3,140,000
09:49	10.55	0.98	200	3,140,200
09:50	10.60	1.03	26,700	3,166,900
09:51	10.55	0.98	48,000	3,214,900
09:52	10.55	0.98	21,900	3,236,800
09:53	10.55	0.98	49,800	3,286,600
09:54	10.55	0.98	33,900	3,320,500
09:55	10.50	0.93	1,000	3,321,500
09:56	10.50	0.93	12,600	3,334,100
09:57	10.55	0.98	40,400	3,374,500
09:58	10.55	0.98	22,600	3,397,100
09:59	10.55	0.98	29,600	3,426,700
10:10	10.50	0.93	319,400	3,746,100
10:11	10.50	0.93	35,500	3,781,600
10:12	10.45	0.88	7,500	3,789,100
10:13	10.45	0.88	41,700	3,830,800
10:14	10.45	0.88	69,200	3,900,000
10:15	10.45	0.88	3,000	3,903,000
10:16	10.45	0.88	9,400	3,912,400
10:17	10.45	0.88	9,900	3,922,300
10:18	10.45	0.88	19,000	3,941,300
10:19	10.45	0.88	2,400	3,943,700
10:20	10.45	0.88	22,600	3,966,300
10:21	10.45	0.88	14,600	3,980,900
10:22	10.45	0.88	2,000	3,982,900
10:23	10.40	0.83	7,000	3,989,900
10:24	10.40	0.83	2,400	3,992,300
10:25	10.40	0.83	5,200	3,997,500
10:26	10.45	0.88	500	3,998,000
10:27	10.45	0.88	1,700	3,999,700
10:28	10.45	0.88	25,700	4,025,400
10:29	10.45	0.88	21,700	4,047,100
10:30	10.45	0.88	21,500	4,068,600
10:31	10.45	0.88	1,600	4,070,200
10:32	10.45	0.88	1,100	4,071,300
10:33	10.50	0.93	6,600	4,077,900
10:34	10.50	0.93	2,100	4,080,000
10:35	10.50	0.93	4,600	4,084,600
10:37	10.45	0.88	79,600	4,164,200
10:38	10.45	0.88	113,900	4,278,100
10:39	10.45	0.88	300	4,278,400
10:40	10.40	0.83	100	4,278,500
10:42	10.40	0.83	6,500	4,285,000
10:43	10.40	0.83	20,700	4,305,700
10:44	10.40	0.83	158,600	4,464,300
10:45	10.40	0.83	14,700	4,479,000
10:46	10.40	0.83	41,500	4,520,500
10:47	10.40	0.83	400	4,520,900
10:48	10.40	0.83	2,000	4,522,900
10:49	10.40	0.83	114,600	4,637,500
10:50	10.40	0.83	30,200	4,667,700
10:51	10.35	0.78	16,200	4,683,900
10:52	10.35	0.78	5,000	4,688,900
10:53	10.35	0.78	100	4,689,000
10:54	10.35	0.78	5,500	4,694,500
10:55	10.40	0.83	2,100	4,696,600
10:56	10.40	0.83	19,300	4,715,900
10:57	10.40	0.83	11,200	4,727,100
10:58	10.45	0.88	55,300	4,782,400
10:59	10.40	0.83	10,000	4,792,400
11:10	10.40	0.83	168,800	4,961,200
11:11	10.40	0.83	8,700	4,969,900
11:12	10.40	0.83	12,200	4,982,100
11:13	10.40	0.83	8,900	4,991,000
11:14	10.40	0.83	36,300	5,027,300
11:15	10.35	0.78	1,500	5,028,800
11:16	10.35	0.78	4,000	5,032,800
11:17	10.35	0.78	19,300	5,052,100
11:18	10.35	0.78	41,000	5,093,100
11:19	10.40	0.83	5,600	5,098,700
11:20	10.40	0.83	3,100	5,101,800
11:21	10.40	0.83	6,600	5,108,400
11:22	10.40	0.83	1,600	5,110,000
11:24	10.40	0.83	6,100	5,116,100
11:25	10.35	0.78	500	5,116,600
11:26	10.35	0.78	500	5,117,100
11:27	10.35	0.78	58,800	5,175,900
11:28	10.35	0.78	27,400	5,203,300
11:29	10.40	0.83	500	5,203,800
11:30	10.40	0.83	1,200	5,205,000
11:31	10.35	0.78	300	5,205,300
13:10	10.25	0.68	859,400	6,064,700
13:11	10.25	0.68	36,300	6,101,000
13:12	10.25	0.68	29,200	6,130,200
13:13	10.30	0.73	11,900	6,142,100
13:14	10.30	0.73	10,200	6,152,300
13:15	10.25	0.68	30,000	6,182,300
13:16	10.30	0.73	6,000	6,188,300
13:17	10.30	0.73	67,300	6,255,600
13:18	10.30	0.73	21,100	6,276,700
13:19	10.25	0.68	300	6,277,000
13:20	10.25	0.68	3,100	6,280,100
13:21	10.25	0.68	20,600	6,300,700
13:22	10.25	0.68	117,700	6,418,400
13:23	10.30	0.73	41,700	6,460,100
13:24	10.25	0.68	17,700	6,477,800
13:25	10.25	0.68	214,600	6,692,400
13:26	10.25	0.68	19,300	6,711,700
13:27	10.25	0.68	12,200	6,723,900
13:28	10.20	0.63	83,200	6,807,100
13:29	10.20	0.63	24,000	6,831,100
13:30	10.20	0.63	6,900	6,838,000
13:31	10.20	0.63	59,800	6,897,800
13:32	10.20	0.63	96,300	6,994,100
13:33	10.20	0.63	308,300	7,302,400
13:34	10.20	0.63	16,200	7,318,600
13:35	10.20	0.63	20,100	7,338,700
13:36	10.20	0.63	13,600	7,352,300
13:37	10.20	0.63	73,200	7,425,500
13:38	10.20	0.63	23,700	7,449,200
13:39	10.25	0.68	10,400	7,459,600
13:40	10.25	0.68	161,100	7,620,700
13:41	10.25	0.68	26,500	7,647,200
13:42	10.25	0.68	5,400	7,652,600
13:43	10.30	0.73	26,500	7,679,100
13:44	10.25	0.68	23,800	7,702,900
13:45	10.30	0.73	12,000	7,714,900
13:46	10.25	0.68	5,100	7,720,000
13:47	10.30	0.73	14,100	7,734,100
13:48	10.25	0.68	18,900	7,753,000
13:49	10.30	0.73	20,400	7,773,400
13:50	10.30	0.73	34,700	7,808,100
13:51	10.30	0.73	8,300	7,816,400
13:52	10.30	0.73	4,000	7,820,400
13:53	10.30	0.73	14,000	7,834,400
13:54	10.30	0.73	19,700	7,854,100
13:55	10.30	0.73	25,200	7,879,300
13:56	10.30	0.73	204,300	8,083,600
13:57	10.30	0.73	3,500	8,087,100
13:58	10.35	0.78	6,300	8,093,400
13:59	10.30	0.73	18,700	8,112,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH