CTCP Chứng khoán Tiên Phong (ors)

9.77
-0.18
(-1.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
9.95
10
10
9.70
8,674,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
11.7K
1.1K
8.6x
0.8x
3% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2.0
3,283 Bi
336 Mi
5,198,128
15.9 - 9.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
7,278 Bi
3,920 Bi
185.6%
35.01%
534 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
52%
60%
2.7/5
58%
22%

Bảng giá giao dịch

MUA BÁN
9.77 148,300 9.79 10,600
9.76 34,700 9.80 12,200
9.75 66,900 9.81 15,100
Nước ngoài Mua Nước ngoài Bán
6,200 1,484,625
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (15 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 26.05 (0.05) 22.7%
VCI 39.00 (0.70) 12.4%
VND 15.40 (0.10) 10.4%
HCM 30.90 (0.30) 10.4%
VIX 12.50 (0.25) 8.1%
MBS 30.10 (0.20) 7.7%
FTS 50.30 (-0.30) 6.8%
BSI 56.80 (-0.50) 5.6%
SHS 14.90 (0.50) 5.4%
CTS 39.35 (0.25) 2.6%
VDS 18.90 (0.10) 2.0%
AGR 17.90 (0.10) 1.7%
ORS 9.77 (-0.18) 1.5%
TVS 19.20 (0.20) 1.4%
BVS 38.40 (0.20) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 9.95 0 129,300 129,300
09:17 9.94 -0.01 15,600 144,900
09:18 9.95 0 60,100 205,000
09:19 9.93 -0.02 101,800 306,800
09:20 9.91 -0.04 102,000 408,800
09:21 9.93 -0.02 78,900 487,700
09:22 9.92 -0.03 21,100 508,800
09:23 9.90 -0.05 134,500 643,300
09:24 9.91 -0.04 29,900 673,200
09:25 9.88 -0.07 73,400 746,600
09:26 9.88 -0.07 14,600 761,200
09:27 9.90 -0.05 60,700 821,900
09:28 9.90 -0.05 9,200 831,100
09:29 9.90 -0.05 73,800 904,900
09:30 9.89 -0.06 66,500 971,400
09:31 9.88 -0.07 99,100 1,070,500
09:32 9.84 -0.11 141,000 1,211,500
09:33 9.82 -0.13 39,700 1,251,200
09:34 9.85 -0.10 27,900 1,279,100
09:35 9.82 -0.13 95,600 1,374,700
09:36 9.83 -0.12 39,000 1,413,700
09:37 9.86 -0.09 47,000 1,460,700
09:38 9.84 -0.11 45,000 1,505,700
09:39 9.85 -0.10 60,200 1,565,900
09:40 9.85 -0.10 32,000 1,597,900
09:41 9.84 -0.11 40,700 1,638,600
09:42 9.83 -0.12 84,900 1,723,500
09:43 9.82 -0.13 189,000 1,912,500
09:44 9.80 -0.15 143,900 2,056,400
09:45 9.79 -0.16 37,100 2,093,500
09:46 9.79 -0.16 22,700 2,116,200
09:47 9.79 -0.16 19,100 2,135,300
09:48 9.79 -0.16 17,600 2,152,900
09:49 9.79 -0.16 3,200 2,156,100
09:50 9.79 -0.16 71,500 2,227,600
09:51 9.79 -0.16 60,500 2,288,100
09:52 9.79 -0.16 10,300 2,298,400
09:53 9.79 -0.16 41,700 2,340,100
09:54 9.80 -0.15 15,600 2,355,700
09:55 9.81 -0.14 36,600 2,392,300
09:56 9.81 -0.14 98,200 2,490,500
09:57 9.81 -0.14 9,700 2,500,200
09:58 9.82 -0.13 27,800 2,528,000
09:59 9.82 -0.13 34,700 2,562,700
10:10 9.80 -0.15 466,300 3,029,000
10:11 9.80 -0.15 11,600 3,040,600
10:12 9.80 -0.15 20,600 3,061,200
10:13 9.80 -0.15 1,400 3,062,600
10:14 9.79 -0.16 50,200 3,112,800
10:15 9.79 -0.16 20,600 3,133,400
10:16 9.79 -0.16 82,200 3,215,600
10:17 9.79 -0.16 44,200 3,259,800
10:18 9.79 -0.16 29,100 3,288,900
10:19 9.76 -0.19 59,000 3,347,900
10:20 9.76 -0.19 28,800 3,376,700
10:21 9.75 -0.20 182,600 3,559,300
10:22 9.74 -0.21 32,400 3,591,700
10:23 9.74 -0.21 10,900 3,602,600
10:24 9.74 -0.21 44,200 3,646,800
10:25 9.73 -0.22 120,100 3,766,900
10:26 9.74 -0.21 30,600 3,797,500
10:27 9.74 -0.21 27,800 3,825,300
10:28 9.75 -0.20 21,600 3,846,900
10:29 9.74 -0.21 63,000 3,909,900
10:30 9.75 -0.20 16,200 3,926,100
10:31 9.76 -0.19 5,700 3,931,800
10:32 9.76 -0.19 15,700 3,947,500
10:33 9.77 -0.18 17,200 3,964,700
10:34 9.77 -0.18 36,400 4,001,100
10:35 9.78 -0.17 5,700 4,006,800
10:36 9.78 -0.17 16,000 4,022,800
10:37 9.79 -0.16 25,200 4,048,000
10:38 9.79 -0.16 1,500 4,049,500
10:39 9.79 -0.16 27,200 4,076,700
10:40 9.79 -0.16 3,600 4,080,300
10:41 9.79 -0.16 10,200 4,090,500
10:42 9.79 -0.16 4,900 4,095,400
10:44 9.79 -0.16 14,400 4,109,800
10:45 9.78 -0.17 13,700 4,123,500
10:46 9.77 -0.18 3,500 4,127,000
10:47 9.77 -0.18 36,300 4,163,300
10:48 9.77 -0.18 15,800 4,179,100
10:49 9.78 -0.17 1,000 4,180,100
10:50 9.78 -0.17 21,400 4,201,500
10:51 9.79 -0.16 12,000 4,213,500
10:52 9.80 -0.15 32,800 4,246,300
10:53 9.81 -0.14 5,100 4,251,400
10:54 9.81 -0.14 9,300 4,260,700
10:56 9.82 -0.13 38,600 4,299,300
10:57 9.81 -0.14 23,000 4,322,300
10:58 9.81 -0.14 1,900 4,324,200
10:59 9.78 -0.17 100,500 4,424,700
11:10 9.77 -0.18 185,500 4,610,200
11:11 9.78 -0.17 134,100 4,744,300
11:12 9.77 -0.18 3,100 4,747,400
11:13 9.76 -0.19 2,700 4,750,100
11:14 9.76 -0.19 9,100 4,759,200
11:15 9.76 -0.19 700 4,759,900
11:17 9.76 -0.19 2,100 4,762,000
11:18 9.75 -0.20 66,800 4,828,800
11:19 9.74 -0.21 71,600 4,900,400
11:20 9.74 -0.21 38,000 4,938,400
11:21 9.74 -0.21 25,600 4,964,000
11:22 9.75 -0.20 18,700 4,982,700
11:23 9.75 -0.20 24,400 5,007,100
11:24 9.75 -0.20 3,100 5,010,200
11:25 9.75 -0.20 9,100 5,019,300
11:26 9.74 -0.21 145,600 5,164,900
11:27 9.74 -0.21 20,900 5,185,800
11:28 9.74 -0.21 55,700 5,241,500
11:29 9.73 -0.22 46,100 5,287,600
11:30 9.73 -0.22 27,700 5,315,300
11:31 9.73 -0.22 10,300 5,325,600
13:10 9.72 -0.23 387,300 5,712,900
13:11 9.72 -0.23 20,600 5,733,500
13:12 9.73 -0.22 70,800 5,804,300
13:13 9.72 -0.23 25,100 5,829,400
13:14 9.71 -0.24 353,600 6,183,000
13:15 9.70 -0.25 48,700 6,231,700
13:16 9.72 -0.23 13,400 6,245,100
13:17 9.72 -0.23 5,400 6,250,500
13:18 9.72 -0.23 21,300 6,271,800
13:19 9.72 -0.23 33,500 6,305,300
13:20 9.72 -0.23 9,700 6,315,000
13:21 9.73 -0.22 32,400 6,347,400
13:22 9.73 -0.22 2,100 6,349,500
13:23 9.74 -0.21 5,100 6,354,600
13:24 9.74 -0.21 15,000 6,369,600
13:25 9.75 -0.20 1,900 6,371,500
13:26 9.74 -0.21 13,300 6,384,800
13:27 9.73 -0.22 18,000 6,402,800
13:28 9.73 -0.22 28,500 6,431,300
13:29 9.74 -0.21 4,300 6,435,600
13:30 9.74 -0.21 15,200 6,450,800
13:31 9.74 -0.21 17,200 6,468,000
13:32 9.74 -0.21 14,600 6,482,600
13:33 9.75 -0.20 3,600 6,486,200
13:34 9.74 -0.21 11,100 6,497,300
13:35 9.74 -0.21 31,000 6,528,300
13:36 9.74 -0.21 28,700 6,557,000
13:37 9.73 -0.22 4,000 6,561,000
13:38 9.74 -0.21 1,700 6,562,700
13:39 9.73 -0.22 53,000 6,615,700
13:40 9.70 -0.25 102,900 6,718,600
13:41 9.71 -0.24 28,000 6,746,600
13:42 9.73 -0.22 3,500 6,750,100
13:43 9.73 -0.22 7,200 6,757,300
13:44 9.72 -0.23 3,700 6,761,000
13:45 9.72 -0.23 9,000 6,770,000
13:46 9.73 -0.22 10,500 6,780,500
13:47 9.72 -0.23 20,500 6,801,000
13:48 9.72 -0.23 30,100 6,831,100
13:49 9.72 -0.23 41,200 6,872,300
13:50 9.72 -0.23 700 6,873,000
13:51 9.72 -0.23 12,600 6,885,600
13:52 9.72 -0.23 100,700 6,986,300
13:53 9.72 -0.23 15,200 7,001,500
13:54 9.72 -0.23 28,900 7,030,400
13:55 9.73 -0.22 7,300 7,037,700
13:56 9.72 -0.23 3,200 7,040,900
13:57 9.72 -0.23 5,700 7,046,600
13:58 9.73 -0.22 900 7,047,500
13:59 9.72 -0.23 15,900 7,063,400
14:10 9.73 -0.22 307,700 7,371,100
14:11 9.73 -0.22 9,600 7,380,700
14:12 9.73 -0.22 8,500 7,389,200
14:13 9.74 -0.21 11,200 7,400,400
14:14 9.74 -0.21 18,600 7,419,000
14:15 9.74 -0.21 262,500 7,681,500
14:16 9.71 -0.24 152,900 7,834,400
14:17 9.71 -0.24 260,500 8,094,900
14:18 9.70 -0.25 86,200 8,181,100
14:19 9.71 -0.24 38,200 8,219,300
14:20 9.71 -0.24 61,200 8,280,500
14:21 9.71 -0.24 27,000 8,307,500
14:22 9.72 -0.23 3,100 8,310,600
14:23 9.72 -0.23 13,200 8,323,800
14:24 9.75 -0.20 14,200 8,338,000
14:25 9.75 -0.20 41,300 8,379,300
14:26 9.76 -0.19 15,200 8,394,500
14:27 9.77 -0.18 4,800 8,399,300
14:28 9.79 -0.16 22,100 8,421,400
14:29 9.78 -0.17 40,600 8,462,000
14:30 9.78 -0.17 28,800 8,490,800
14:31 9.78 -0.17 7,500 8,498,300
14:46 9.77 -0.18 175,800 8,674,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (0.02) 0% -5 (-0.00) 0%
2018 0 (0.02) 0% -10.50 (-0.01) 0%
2019 0 (0.17) 0% 50.94 (0.05) 0%
2020 322 (0.39) 0% 0 (0.09) 0%
2021 623 (1.35) 0% 146 (0.21) 0%
2022 1,981 (2.74) 0% 0 (0.15) 0%
2023 2,831 (1.62) 0% 0 (0.11) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV497,478541,437558,706479,5252,077,1462,821,5962,720,7921,346,029390,125173,35420,58817,86013,2677,915
Tổng lợi nhuận trước thuế96,624165,635125,87693,315481,450283,448176,194271,347103,71050,949-10,662-2,993-13,5043,804
Lợi nhuận sau thuế 70,962132,440100,59175,118379,111228,520135,675210,68489,26654,366-10,662-2,993-13,5043,804
Lợi nhuận sau thuế của công ty mẹ70,962132,440100,59175,118379,111228,520135,675210,68489,26654,366-10,662-2,993-13,5043,804
Tổng tài sản11,198,13111,400,4009,832,16310,339,90811,198,1316,931,7576,706,7094,764,0702,198,564327,63771,634453,524455,238484,635
Tổng nợ7,277,7087,550,9386,115,1426,723,4377,277,7084,395,4854,398,9572,591,9931,238,04856,38714,750384,930383,651399,543
Vốn chủ sở hữu3,920,4233,849,4613,717,0213,616,4713,920,4232,536,2722,307,7522,172,077960,516271,25056,88468,59471,58785,091

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu202420232022202120202019201820172016201520142013201220112010200920082007-980 tỷ0 tỷ980 tỷ1959 tỷ2939 tỷ3918 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ2024202320222021202020192018201720162015201420132012201120102009200820070 tỷ3733 tỷ7465 tỷ11198 tỷ14931 tỷ
Chính sách bảo mật | Điều khoản sử dụng |