CTCP Chứng khoán Tiên Phong (ors)

14.75
-0.55
(-3.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
15.30
15.25
15.25
14.75
5,020,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
23.2K
1.2K
11.5x
0.6x
3% # 5%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
4,519 Bi
336 Mi
2,937,745
15.8 - 12.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
7,468 Bi
7,801 Bi
95.7%
51.09%
908 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
46%
42%
2.1/5
60%
47%

Bảng giá giao dịch

MUA BÁN
14.70 297,900 14.75 40,700
14.65 90,900 14.80 27,300
14.60 118,700 14.85 15,100
Nước ngoài Mua Nước ngoài Bán
358,400 497,700
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 19.60 (-0.15) 21.5%
VCI 19.00 (0.00) 12.6%
VND 13.60 (0.15) 10.6%
SHS 12.40 (0.00) 9.8%
HCM 23.05 (-0.40) 9.1%
VIX 12.40 (-0.05) 8.5%
MBS 15.30 (0.00) 7.3%
FTS 18.85 (-0.15) 5.5%
BSI 27.30 (-0.60) 4.7%
CTS 21.55 (-0.15) 2.3%
VDS 10.20 (-0.25) 1.6%
AGR 11.55 (0.10) 1.5%
TVS 12.50 (-0.25) 1.4%
ORS 14.75 (-0.55) 1.4%
APG 3.71 (-0.11) 1.3%
BVS 26.40 (-0.80) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 15.20 -0.10 84,700 84,700
09:17 15.20 -0.10 15,200 99,900
09:18 15.25 -0.05 15,200 115,100
09:19 15.25 -0.05 4,000 119,100
09:20 15.25 -0.05 2,100 121,200
09:22 15.20 -0.10 45,500 166,700
09:23 15.20 -0.10 300 167,000
09:24 15.15 -0.15 2,600 169,600
09:25 15.15 -0.15 95,200 264,800
09:26 15.10 -0.20 71,100 335,900
09:27 15.15 -0.15 11,100 347,000
09:28 15.10 -0.20 1,000 348,000
09:29 15.10 -0.20 2,800 350,800
09:30 15.10 -0.20 3,800 354,600
09:32 15.10 -0.20 3,600 358,200
09:33 15.15 -0.15 11,100 369,300
09:34 15.15 -0.15 14,900 384,200
09:35 15.10 -0.20 55,600 439,800
09:36 15.05 -0.25 6,300 446,100
09:37 15.05 -0.25 300 446,400
09:38 15.10 -0.20 85,400 531,800
09:39 15.15 -0.15 164,500 696,300
09:40 15.20 -0.10 50,300 746,600
09:41 15.15 -0.15 3,000 749,600
09:42 15.15 -0.15 1,500 751,100
09:43 15.15 -0.15 25,100 776,200
09:44 15.15 -0.15 55,500 831,700
09:45 15.05 -0.25 107,000 938,700
09:46 14.95 -0.35 42,600 981,300
09:47 14.90 -0.40 52,000 1,033,300
09:48 14.85 -0.45 22,700 1,056,000
09:49 14.90 -0.40 100,800 1,156,800
09:50 14.90 -0.40 51,300 1,208,100
09:51 14.85 -0.45 96,200 1,304,300
09:52 14.85 -0.45 64,800 1,369,100
09:53 14.85 -0.45 33,800 1,402,900
09:54 14.90 -0.40 24,700 1,427,600
09:55 14.90 -0.40 500 1,428,100
09:56 14.95 -0.35 3,000 1,431,100
09:57 14.95 -0.35 25,400 1,456,500
09:59 14.95 -0.35 6,300 1,462,800
10:10 14.95 -0.35 123,100 1,585,900
10:11 14.95 -0.35 700 1,586,600
10:13 14.95 -0.35 17,500 1,604,100
10:14 14.95 -0.35 3,300 1,607,400
10:15 14.95 -0.35 6,400 1,613,800
10:16 14.95 -0.35 3,400 1,617,200
10:17 14.95 -0.35 13,000 1,630,200
10:18 14.95 -0.35 1,100 1,631,300
10:19 14.95 -0.35 1,000 1,632,300
10:20 14.95 -0.35 3,000 1,635,300
10:22 14.95 -0.35 3,200 1,638,500
10:23 14.95 -0.35 1,300 1,639,800
10:24 14.95 -0.35 11,500 1,651,300
10:25 15 -0.30 24,000 1,675,300
10:26 15 -0.30 4,500 1,679,800
10:27 15 -0.30 100 1,679,900
10:28 15 -0.30 2,000 1,681,900
10:29 15.05 -0.25 3,000 1,684,900
10:30 15.05 -0.25 4,300 1,689,200
10:31 15 -0.30 16,600 1,705,800
10:32 15 -0.30 25,400 1,731,200
10:33 15 -0.30 16,700 1,747,900
10:34 15 -0.30 26,500 1,774,400
10:35 15 -0.30 45,900 1,820,300
10:36 15 -0.30 51,400 1,871,700
10:37 15 -0.30 76,900 1,948,600
10:38 15 -0.30 171,300 2,119,900
10:39 15 -0.30 115,900 2,235,800
10:40 15 -0.30 19,300 2,255,100
10:41 15 -0.30 21,700 2,276,800
10:42 15 -0.30 32,800 2,309,600
10:43 15.05 -0.25 24,400 2,334,000
10:44 15.10 -0.20 10,700 2,344,700
10:45 15.05 -0.25 23,200 2,367,900
10:46 15.05 -0.25 6,200 2,374,100
10:47 15.05 -0.25 35,700 2,409,800
10:48 15.05 -0.25 700 2,410,500
10:49 15.05 -0.25 10,800 2,421,300
10:50 15.05 -0.25 15,200 2,436,500
10:51 15.05 -0.25 12,500 2,449,000
10:52 15.05 -0.25 3,200 2,452,200
10:53 15.05 -0.25 5,000 2,457,200
10:54 15.05 -0.25 300 2,457,500
10:55 15 -0.30 233,200 2,690,700
10:56 15 -0.30 1,000 2,691,700
10:59 15 -0.30 4,600 2,696,300
11:10 14.90 -0.40 251,000 2,947,300
11:11 14.90 -0.40 700 2,948,000
11:12 14.90 -0.40 1,900 2,949,900
11:13 14.90 -0.40 9,800 2,959,700
11:14 14.90 -0.40 59,600 3,019,300
11:15 14.90 -0.40 6,300 3,025,600
11:16 14.90 -0.40 10,600 3,036,200
11:17 14.90 -0.40 4,600 3,040,800
11:18 14.90 -0.40 1,900 3,042,700
11:19 14.85 -0.45 20,600 3,063,300
11:20 14.90 -0.40 10,900 3,074,200
11:21 14.90 -0.40 3,500 3,077,700
11:22 14.90 -0.40 700 3,078,400
11:23 14.90 -0.40 200 3,078,600
11:25 14.90 -0.40 6,200 3,084,800
11:27 14.90 -0.40 200 3,085,000
11:28 14.90 -0.40 26,500 3,111,500
11:29 14.90 -0.40 100 3,111,600
13:10 14.90 -0.40 82,600 3,194,200
13:11 14.90 -0.40 1,000 3,195,200
13:12 14.90 -0.40 10,000 3,205,200
13:13 14.90 -0.40 8,700 3,213,900
13:14 14.85 -0.45 700 3,214,600
13:15 14.90 -0.40 25,700 3,240,300
13:16 14.90 -0.40 18,600 3,258,900
13:17 14.90 -0.40 5,400 3,264,300
13:18 14.95 -0.35 1,800 3,266,100
13:20 14.95 -0.35 38,800 3,304,900
13:21 14.95 -0.35 100 3,305,000
13:22 14.95 -0.35 3,200 3,308,200
13:23 14.95 -0.35 600 3,308,800
13:24 14.95 -0.35 400 3,309,200
13:25 14.95 -0.35 300 3,309,500
13:26 14.95 -0.35 35,200 3,344,700
13:28 14.95 -0.35 500 3,345,200
13:29 14.95 -0.35 5,100 3,350,300
13:30 14.95 -0.35 1,100 3,351,400
13:32 14.95 -0.35 300 3,351,700
13:33 14.90 -0.40 5,300 3,357,000
13:34 14.90 -0.40 5,600 3,362,600
13:35 14.90 -0.40 32,100 3,394,700
13:36 14.95 -0.35 8,100 3,402,800
13:37 14.90 -0.40 19,400 3,422,200
13:38 14.85 -0.45 12,000 3,434,200
13:39 14.85 -0.45 1,900 3,436,100
13:40 14.90 -0.40 500 3,436,600
13:41 14.90 -0.40 27,000 3,463,600
13:42 14.90 -0.40 35,000 3,498,600
13:44 15.10 -0.20 61,400 3,560,000
13:45 15.10 -0.20 1,100 3,561,100
13:48 15 -0.30 500 3,561,600
13:49 15 -0.30 2,300 3,563,900
13:52 15 -0.30 2,500 3,566,400
13:53 15 -0.30 1,000 3,567,400
13:54 15 -0.30 1,100 3,568,500
13:56 15 -0.30 44,500 3,613,000
13:58 14.95 -0.35 11,900 3,624,900
14:10 14.95 -0.35 240,700 3,865,600
14:11 15 -0.30 2,400 3,868,000
14:13 14.90 -0.40 86,600 3,954,600
14:14 14.85 -0.45 101,800 4,056,400
14:15 14.85 -0.45 2,200 4,058,600
14:16 14.85 -0.45 21,500 4,080,100
14:17 14.85 -0.45 16,000 4,096,100
14:18 14.85 -0.45 100 4,096,200
14:19 14.85 -0.45 17,700 4,113,900
14:20 14.80 -0.50 164,300 4,278,200
14:21 14.80 -0.50 31,800 4,310,000
14:22 14.80 -0.50 53,600 4,363,600
14:23 14.85 -0.45 143,400 4,507,000
14:24 14.85 -0.45 15,600 4,522,600
14:26 14.90 -0.40 20,200 4,542,800
14:27 14.95 -0.35 10,100 4,552,900
14:28 14.90 -0.40 54,600 4,607,500
14:29 14.90 -0.40 17,200 4,624,700
14:30 14.85 -0.45 15,500 4,640,200
14:46 14.75 -0.55 380,100 5,020,300

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV390,527355,757291,072446,8251,484,1802,077,1462,821,5962,720,7921,346,029390,125173,35420,58817,86013,267
Tổng lợi nhuận trước thuế113,687133,878-102,1132,053147,505481,450283,448176,194271,347103,71050,949-10,662-2,993-13,504
Lợi nhuận sau thuế 97,734133,462-105,533-7,164118,499379,111228,520135,675210,68489,26654,366-10,662-2,993-13,504
Lợi nhuận sau thuế của công ty mẹ97,734133,462-105,533-7,164118,499379,111228,520135,675210,68489,26654,366-10,662-2,993-13,504
Tổng tài sản14,336,38811,722,59211,026,17412,491,64414,336,38811,198,1316,931,7576,706,7094,764,0702,198,564327,63771,634453,524455,238
Tổng nợ6,698,3277,781,4047,218,4498,578,3856,698,3277,277,7084,395,4854,398,9572,591,9931,238,04856,38714,750384,930383,651
Vốn chủ sở hữu7,638,0613,941,1883,807,7253,913,2597,638,0613,920,4232,536,2722,307,7522,172,077960,516271,25056,88468,59471,587


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc