Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	13.55	-0.05	251,600	251,600
09:20	13.50	-0.10	14,900	266,500
09:21	13.50	-0.10	151,700	418,200
09:22	13.45	-0.15	700	418,900
09:23	13.40	-0.20	16,800	435,700
09:24	13.45	-0.15	5,000	440,700
09:25	13.45	-0.15	4,100	444,800
09:26	13.35	-0.25	98,900	543,700
09:27	13.40	-0.20	1,200	544,900
09:28	13.35	-0.25	4,100	549,000
09:29	13.40	-0.20	7,600	556,600
09:31	13.35	-0.25	4,200	560,800
09:32	13.40	-0.20	8,200	569,000
09:33	13.40	-0.20	4,800	573,800
09:34	13.45	-0.15	2,100	575,900
09:35	13.40	-0.20	200	576,100
09:37	13.45	-0.15	3,100	579,200
09:38	13.45	-0.15	19,000	598,200
09:39	13.50	-0.10	15,000	613,200
09:40	13.50	-0.10	18,800	632,000
09:41	13.55	-0.05	55,400	687,400
09:42	13.55	-0.05	5,000	692,400
09:43	13.55	-0.05	23,500	715,900
09:44	13.60	0	118,200	834,100
09:45	13.65	0.05	235,600	1,069,700
09:46	13.65	0.05	175,300	1,245,000
09:47	13.65	0.05	23,900	1,268,900
09:48	13.75	0.15	299,200	1,568,100
09:49	13.75	0.15	135,700	1,703,800
09:50	13.75	0.15	95,900	1,799,700
09:51	13.70	0.10	1,700	1,801,400
09:52	13.75	0.15	349,500	2,150,900
09:53	13.75	0.15	81,700	2,232,600
09:54	13.80	0.20	123,500	2,356,100
09:55	13.80	0.20	155,000	2,511,100
09:56	13.80	0.20	39,000	2,550,100
09:57	13.85	0.25	184,700	2,734,800
09:58	13.85	0.25	139,200	2,874,000
09:59	13.90	0.30	5,900	2,879,900
10:10	13.80	0.20	243,200	3,123,100
10:11	13.80	0.20	333,700	3,456,800
10:12	13.80	0.20	500	3,457,300
10:13	13.75	0.15	300	3,457,600
10:14	13.75	0.15	3,600	3,461,200
10:15	13.75	0.15	11,200	3,472,400
10:16	13.75	0.15	73,000	3,545,400
10:17	13.75	0.15	142,300	3,687,700
10:18	13.75	0.15	1,000	3,688,700
10:19	13.75	0.15	600	3,689,300
10:20	13.70	0.10	2,000	3,691,300
10:21	13.75	0.15	900	3,692,200
10:23	13.70	0.10	1,000	3,693,200
10:24	13.70	0.10	6,500	3,699,700
10:26	13.70	0.10	14,100	3,713,800
10:27	13.70	0.10	11,500	3,725,300
10:28	13.75	0.15	8,400	3,733,700
10:29	13.75	0.15	500	3,734,200
10:30	13.70	0.10	1,000	3,735,200
10:31	13.70	0.10	7,600	3,742,800
10:32	13.70	0.10	11,000	3,753,800
10:33	13.70	0.10	16,800	3,770,600
10:34	13.70	0.10	13,500	3,784,100
10:35	13.70	0.10	5,600	3,789,700
10:36	13.70	0.10	10,800	3,800,500
10:37	13.70	0.10	10,000	3,810,500
10:38	13.70	0.10	91,400	3,901,900
10:39	13.70	0.10	2,600	3,904,500
10:41	13.65	0.05	17,700	3,922,200
10:42	13.70	0.10	2,600	3,924,800
10:43	13.70	0.10	500	3,925,300
10:44	13.70	0.10	3,700	3,929,000
10:45	13.75	0.15	3,700	3,932,700
10:46	13.75	0.15	1,100	3,933,800
10:47	13.75	0.15	73,600	4,007,400
10:48	13.75	0.15	1,600	4,009,000
10:49	13.75	0.15	1,200	4,010,200
10:50	13.75	0.15	100	4,010,300
10:53	13.75	0.15	6,100	4,016,400
10:54	13.80	0.20	400	4,016,800
10:55	13.80	0.20	1,200	4,018,000
10:56	13.80	0.20	1,200	4,019,200
10:57	13.75	0.15	10,200	4,029,400
10:58	13.75	0.15	62,500	4,091,900
10:59	13.75	0.15	18,700	4,110,600
11:10	13.75	0.15	94,600	4,205,200
11:11	13.70	0.10	100	4,205,300
11:12	13.70	0.10	5,000	4,210,300
11:13	13.70	0.10	2,000	4,212,300
11:16	13.70	0.10	300	4,212,600
11:17	13.70	0.10	20,600	4,233,200
11:20	13.70	0.10	500	4,233,700
11:21	13.75	0.15	100	4,233,800
11:22	13.75	0.15	5,100	4,238,900
11:23	13.75	0.15	12,500	4,251,400
11:24	13.75	0.15	10,500	4,261,900
11:25	13.75	0.15	17,100	4,279,000
11:26	13.75	0.15	15,300	4,294,300
11:27	13.75	0.15	29,400	4,323,700
11:28	13.75	0.15	13,100	4,336,800
11:29	13.75	0.15	6,800	4,343,600
11:30	13.80	0.20	73,900	4,417,500
11:31	13.80	0.20	18,700	4,436,200
11:32	13.80	0.20	7,000	4,443,200
11:33	13.80	0.20	17,300	4,460,500
13:10	14	0.40	2,124,000	6,584,500
13:11	14	0.40	5,800	6,590,300
13:12	14.05	0.45	157,700	6,748,000
13:13	14.10	0.50	126,500	6,874,500
13:14	14.05	0.45	59,000	6,933,500
13:15	14.10	0.50	144,200	7,077,700
13:16	14.10	0.50	46,800	7,124,500
13:17	14.15	0.55	207,800	7,332,300
13:18	14.20	0.60	297,700	7,630,000
13:19	14.25	0.65	127,300	7,757,300
13:20	14.30	0.70	163,000	7,920,300
13:21	14.30	0.70	477,900	8,398,200
13:22	14.35	0.75	334,200	8,732,400
13:23	14.40	0.80	218,500	8,950,900
13:24	14.35	0.75	580,200	9,531,100
13:25	14.45	0.85	242,400	9,773,500
13:26	14.50	0.90	197,800	9,971,300
13:27	14.45	0.85	335,200	10,306,500
13:28	14.45	0.85	393,100	10,699,600
13:29	14.30	0.70	217,900	10,917,500
13:30	14.25	0.65	64,100	10,981,600
13:31	14.15	0.55	285,400	11,267,000
13:32	14.15	0.55	29,200	11,296,200
13:33	14.15	0.55	3,900	11,300,100
13:34	14.10	0.50	77,400	11,377,500
13:35	14.15	0.55	13,800	11,391,300
13:36	14.10	0.50	61,200	11,452,500
13:37	14.10	0.50	12,000	11,464,500
13:38	14.10	0.50	27,800	11,492,300
13:39	14.10	0.50	29,800	11,522,100
13:40	14.10	0.50	1,700	11,523,800
13:41	14.10	0.50	3,100	11,526,900
13:42	14.10	0.50	2,500	11,529,400
13:43	14.05	0.45	4,300	11,533,700
13:44	14.05	0.45	26,600	11,560,300
13:45	14.05	0.45	47,000	11,607,300
13:46	14	0.40	13,500	11,620,800
13:47	14	0.40	19,900	11,640,700
13:48	14	0.40	19,000	11,659,700
13:49	14	0.40	9,300	11,669,000
13:50	14	0.40	3,700	11,672,700
13:51	14	0.40	600	11,673,300
13:52	14	0.40	20,600	11,693,900
13:53	14	0.40	7,400	11,701,300
13:54	14	0.40	100	11,701,400
13:55	13.95	0.35	5,500	11,706,900
13:56	13.95	0.35	5,500	11,712,400
13:57	13.95	0.35	7,700	11,720,100
13:58	13.95	0.35	4,800	11,724,900
13:59	13.95	0.35	200	11,725,100
14:10	14	0.40	73,200	11,798,300
14:11	14	0.40	2,600	11,800,900
14:12	13.95	0.35	2,000	11,802,900
14:13	14	0.40	7,200	11,810,100
14:14	13.95	0.35	1,100	11,811,200
14:15	13.95	0.35	12,000	11,823,200
14:16	14	0.40	9,700	11,832,900
14:17	14	0.40	6,800	11,839,700
14:18	14	0.40	2,600	11,842,300
14:19	14	0.40	5,400	11,847,700
14:20	13.95	0.35	1,000	11,848,700
14:21	13.95	0.35	400	11,849,100
14:22	14	0.40	27,500	11,876,600
14:23	14.05	0.45	155,600	12,032,200
14:24	14.05	0.45	10,600	12,042,800
14:25	14.10	0.50	13,300	12,056,100
14:26	14.10	0.50	13,500	12,069,600
14:27	14.15	0.55	39,600	12,109,200
14:28	14.15	0.55	22,300	12,131,500
14:29	14.15	0.55	13,000	12,144,500
14:30	14.15	0.55	28,700	12,173,200
14:31	14.15	0.55	15,600	12,188,800
14:32	14.10	0.50	9,000	12,197,800
14:33	14.10	0.50	17,100	12,214,900
14:49	14.20	0.60	240,300	12,455,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH