Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	12.95	0	3,500	3,500
09:18	12.95	0	200	3,700
09:21	12.90	-0.05	10,000	13,700
09:23	12.90	-0.05	100	13,800
09:24	12.90	-0.05	2,800	16,600
09:25	12.90	-0.05	100	16,700
09:27	12.95	0	800	17,500
09:28	12.95	0	200	17,700
09:31	13	0.05	1,000	18,700
09:33	13	0.05	400	19,100
09:34	12.95	0	1,000	20,100
09:35	13	0.05	14,000	34,100
09:36	13	0.05	1,000	35,100
09:37	13.05	0.10	700	35,800
09:38	13.05	0.10	22,600	58,400
09:40	13.05	0.10	1,000	59,400
09:42	13.10	0.15	11,600	71,000
09:44	13.10	0.15	18,600	89,600
09:45	13.05	0.10	1,000	90,600
09:47	13.05	0.10	3,000	93,600
09:48	13.05	0.10	3,600	97,200
09:49	13.05	0.10	4,400	101,600
09:50	13.05	0.10	100	101,700
09:52	13.05	0.10	500	102,200
09:54	13.05	0.10	2,300	104,500
09:56	13.05	0.10	800	105,300
09:57	13.05	0.10	100	105,400
09:58	13.05	0.10	200	105,600
09:59	13.05	0.10	800	106,400
10:10	13.05	0.10	1,100	107,500
10:11	13	0.05	1,500	109,000
10:12	13	0.05	2,000	111,000
10:16	13	0.05	1,000	112,000
10:17	13	0.05	100	112,100
10:18	13.05	0.10	10,100	122,200
10:19	13	0.05	10,000	132,200
10:20	13	0.05	1,100	133,300
10:21	13	0.05	1,400	134,700
10:22	13	0.05	6,600	141,300
10:24	13	0.05	2,300	143,600
10:25	13	0.05	100	143,700
10:32	13	0.05	4,000	147,700
10:34	13	0.05	1,300	149,000
10:36	13.05	0.10	4,200	153,200
10:38	13.05	0.10	1,200	154,400
10:40	13.05	0.10	1,000	155,400
10:42	13.10	0.15	2,000	157,400
10:43	13.10	0.15	1,300	158,700
10:44	13.10	0.15	500	159,200
10:46	13.10	0.15	200	159,400
10:54	13.05	0.10	100	159,500
11:10	13.05	0.10	14,300	173,800
11:22	13.05	0.10	100	173,900
11:29	13	0.05	1,000	174,900
11:30	13	0.05	30,200	205,100
13:10	13	0.05	26,400	231,500
13:11	13	0.05	200	231,700
13:12	13	0.05	7,000	238,700
13:13	13	0.05	3,000	241,700
13:14	13	0.05	1,100	242,800
13:16	13	0.05	1,800	244,600
13:17	13	0.05	600	245,200
13:20	13	0.05	800	246,000
13:21	13	0.05	11,500	257,500
13:22	13	0.05	7,300	264,800
13:24	12.95	0	200	265,000
13:25	12.95	0	2,100	267,100
13:26	13	0.05	200	267,300
13:27	12.95	0	20,000	287,300
13:29	13	0.05	12,000	299,300
13:31	13.05	0.10	32,400	331,700
13:32	13.05	0.10	100	331,800
13:33	13.10	0.15	400	332,200
13:34	13.10	0.15	3,000	335,200
13:37	13.10	0.15	32,500	367,700
13:38	13.15	0.20	12,300	380,000
13:39	13.25	0.30	22,300	402,300
13:40	13.30	0.35	7,700	410,000
13:41	13.30	0.35	12,700	422,700
13:42	13.25	0.30	2,200	424,900
13:43	13.25	0.30	15,800	440,700
13:44	13.25	0.30	2,900	443,600
13:45	13.20	0.25	23,300	466,900
13:46	13.20	0.25	2,900	469,800
13:47	13.15	0.20	8,800	478,600
13:48	13.10	0.15	20,600	499,200
13:49	13.10	0.15	2,200	501,400
13:50	13.10	0.15	42,100	543,500
13:51	13.10	0.15	5,600	549,100
13:52	13.10	0.15	400	549,500
13:53	13.20	0.25	19,600	569,100
13:54	13.25	0.30	7,700	576,800
13:55	13.30	0.35	3,000	579,800
13:56	13.30	0.35	33,900	613,700
13:57	13.35	0.40	14,200	627,900
13:58	13.40	0.45	28,000	655,900
13:59	13.45	0.50	43,200	699,100
14:10	13.75	0.80	960,500	1,659,600
14:11	13.75	0.80	48,800	1,708,400
14:12	13.85	0.90	218,200	1,926,600
14:13	13.85	0.90	37,300	1,963,900
14:14	13.80	0.85	48,700	2,012,600
14:15	13.75	0.80	53,100	2,065,700
14:16	13.70	0.75	118,300	2,184,000
14:17	13.75	0.80	43,700	2,227,700
14:18	13.70	0.75	110,300	2,338,000
14:19	13.70	0.75	8,700	2,346,700
14:20	13.70	0.75	4,400	2,351,100
14:22	13.65	0.70	2,800	2,353,900
14:23	13.70	0.75	12,600	2,366,500
14:24	13.70	0.75	1,000	2,367,500
14:25	13.65	0.70	76,500	2,444,000
14:26	13.65	0.70	44,300	2,488,300
14:27	13.65	0.70	9,300	2,497,600
14:28	13.70	0.75	16,300	2,513,900
14:29	13.70	0.75	700	2,514,600
14:30	13.70	0.75	200	2,514,800
14:45	13.65	0.70	66,700	2,581,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH