Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	13.90	0.30	10,500	10,500
09:21	13.90	0.30	500	11,000
09:22	13.90	0.30	21,500	32,500
09:23	13.85	0.25	2,800	35,300
09:24	13.85	0.25	14,200	49,500
09:25	13.85	0.25	26,000	75,500
09:28	13.85	0.25	200	75,700
09:29	13.85	0.25	500	76,200
09:32	13.85	0.25	200	76,400
09:33	13.85	0.25	500	76,900
09:34	13.80	0.20	91,600	168,500
09:35	13.80	0.20	141,000	309,500
09:36	13.85	0.25	97,600	407,100
09:37	13.85	0.25	5,200	412,300
09:38	13.85	0.25	22,500	434,800
09:39	13.85	0.25	100	434,900
09:40	13.80	0.20	400	435,300
09:41	13.80	0.20	2,100	437,400
09:43	13.80	0.20	1,500	438,900
09:45	13.75	0.15	67,000	505,900
09:46	13.75	0.15	77,100	583,000
09:47	13.75	0.15	4,600	587,600
09:48	13.70	0.10	300	587,900
09:49	13.70	0.10	1,000	588,900
09:50	13.75	0.15	3,100	592,000
09:54	13.75	0.15	100	592,100
09:56	13.70	0.10	1,300	593,400
09:59	13.75	0.15	1,100	594,500
10:10	13.75	0.15	119,800	714,300
10:11	13.80	0.20	20,600	734,900
10:12	13.75	0.15	1,000	735,900
10:13	13.75	0.15	100	736,000
10:15	13.75	0.15	46,500	782,500
10:17	13.80	0.20	37,000	819,500
10:18	13.80	0.20	96,300	915,800
10:19	13.80	0.20	132,000	1,047,800
10:20	13.75	0.15	86,500	1,134,300
10:21	13.75	0.15	5,900	1,140,200
10:22	13.75	0.15	900	1,141,100
10:23	13.70	0.10	500	1,141,600
10:24	13.70	0.10	300	1,141,900
10:26	13.70	0.10	400	1,142,300
10:27	13.75	0.15	2,600	1,144,900
10:28	13.75	0.15	5,600	1,150,500
10:29	13.75	0.15	6,900	1,157,400
10:30	13.75	0.15	200	1,157,600
10:31	13.75	0.15	100	1,157,700
10:32	13.75	0.15	200	1,157,900
10:33	13.75	0.15	1,000	1,158,900
10:34	13.70	0.10	2,300	1,161,200
10:35	13.70	0.10	100	1,161,300
10:36	13.70	0.10	2,600	1,163,900
10:39	13.75	0.15	100	1,164,000
10:41	13.75	0.15	800	1,164,800
10:42	13.75	0.15	5,000	1,169,800
10:43	13.75	0.15	2,000	1,171,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH