Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	21.40	-0.85	5,700	5,700
09:19	21.45	-0.80	2,800	8,500
09:20	21.50	-0.75	4,700	13,200
09:21	21.50	-0.75	8,700	21,900
09:22	21.50	-0.75	2,800	24,700
09:23	21.50	-0.75	11,100	35,800
09:24	21.45	-0.80	6,700	42,500
09:25	21.45	-0.80	400	42,900
09:26	21.45	-0.80	1,700	44,600
09:27	21.45	-0.80	5,500	50,100
09:28	21.45	-0.80	5,600	55,700
09:29	21.45	-0.80	3,900	59,600
09:30	21.45	-0.80	100	59,700
09:33	21.45	-0.80	5,000	64,700
09:34	21.50	-0.75	2,500	67,200
09:35	21.50	-0.75	3,900	71,100
09:36	21.60	-0.65	2,100	73,200
09:37	21.65	-0.60	10,700	83,900
09:38	21.50	-0.75	6,300	90,200
09:40	21.60	-0.65	100	90,300
09:41	21.60	-0.65	3,000	93,300
09:42	21.60	-0.65	100	93,400
09:43	21.60	-0.65	100	93,500
09:44	21.50	-0.75	16,200	109,700
09:45	21.55	-0.70	400	110,100
09:46	21.55	-0.70	200	110,300
09:47	21.55	-0.70	1,000	111,300
09:49	21.55	-0.70	1,500	112,800
09:51	21.50	-0.75	3,300	116,100
09:52	21.50	-0.75	1,000	117,100
09:54	21.50	-0.75	7,400	124,500
09:55	21.50	-0.75	200	124,700
09:57	21.50	-0.75	1,100	125,800
09:58	21.40	-0.85	12,000	137,800
09:59	21.45	-0.80	100	137,900
10:10	21.40	-0.85	10,200	148,100
10:11	21.40	-0.85	1,300	149,400
10:12	21.40	-0.85	3,900	153,300
10:13	21.40	-0.85	100	153,400
10:14	21.40	-0.85	400	153,800
10:15	21.40	-0.85	100	153,900
10:16	21.35	-0.90	2,300	156,200
10:18	21.35	-0.90	5,100	161,300
10:19	21.35	-0.90	900	162,200
10:20	21.30	-0.95	8,000	170,200
10:21	21.30	-0.95	9,600	179,800
10:22	21.30	-0.95	1,400	181,200
10:23	21.35	-0.90	2,100	183,300
10:25	21.30	-0.95	5,100	188,400
10:26	21.35	-0.90	2,100	190,500
10:27	21.30	-0.95	100	190,600
10:28	21.30	-0.95	2,000	192,600
10:29	21.40	-0.85	24,500	217,100
10:30	21.40	-0.85	23,100	240,200
10:31	21.45	-0.80	3,400	243,600
10:32	21.50	-0.75	7,200	250,800
10:34	21.50	-0.75	100	250,900
10:35	21.50	-0.75	100	251,000
10:36	21.50	-0.75	3,100	254,100
10:37	21.50	-0.75	1,500	255,600
10:38	21.50	-0.75	400	256,000
10:39	21.50	-0.75	500	256,500
10:43	21.55	-0.70	2,200	258,700
10:44	21.50	-0.75	6,100	264,800
10:47	21.50	-0.75	500	265,300
10:48	21.50	-0.75	100	265,400
10:49	21.50	-0.75	2,000	267,400
10:50	21.50	-0.75	1,000	268,400
10:51	21.45	-0.80	14,900	283,300
10:52	21.45	-0.80	200	283,500
10:53	21.45	-0.80	14,000	297,500
10:55	21.50	-0.75	300	297,800
10:56	21.55	-0.70	100	297,900
10:58	21.55	-0.70	500	298,400
10:59	21.55	-0.70	1,000	299,400
11:10	21.60	-0.65	24,800	324,200
11:12	21.60	-0.65	100	324,300
11:13	21.65	-0.60	700	325,000
11:14	21.65	-0.60	500	325,500
11:16	21.65	-0.60	5,100	330,600
11:18	21.65	-0.60	100	330,700
11:19	21.75	-0.50	7,700	338,400
11:20	21.80	-0.45	3,700	342,100
11:21	21.90	-0.35	5,400	347,500
11:22	21.95	-0.30	13,000	360,500
11:23	21.95	-0.30	13,200	373,700
11:24	21.75	-0.50	1,800	375,500
11:25	21.85	-0.40	400	375,900
11:26	21.85	-0.40	1,700	377,600
11:27	21.85	-0.40	800	378,400
11:28	21.85	-0.40	2,200	380,600
11:31	21.85	-0.40	7,000	387,600
11:32	21.90	-0.35	7,800	395,400
11:33	21.85	-0.40	8,100	403,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH