Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	19.50	0	8,100	8,100
09:19	19.50	0	1,800	9,900
09:23	19.55	0.05	1,700	11,600
09:24	19.50	0	1,200	12,800
09:30	19.55	0.05	500	13,300
09:31	19.60	0.10	7,600	20,900
09:32	19.65	0.15	100	21,000
09:33	19.65	0.15	1,900	22,900
09:34	19.60	0.10	3,000	25,900
09:35	19.60	0.10	1,200	27,100
09:36	19.55	0.05	3,500	30,600
09:37	19.60	0.10	5,900	36,500
09:38	19.60	0.10	1,400	37,900
09:39	19.60	0.10	3,900	41,800
09:40	19.60	0.10	400	42,200
09:41	19.60	0.10	100	42,300
09:42	19.60	0.10	2,000	44,300
09:43	19.55	0.05	1,000	45,300
09:44	19.55	0.05	100	45,400
09:46	19.60	0.10	1,800	47,200
09:48	19.55	0.05	15,300	62,500
09:49	19.55	0.05	2,200	64,700
09:51	19.55	0.05	1,000	65,700
09:53	19.55	0.05	500	66,200
09:54	19.55	0.05	100	66,300
09:55	19.55	0.05	500	66,800
09:58	19.55	0.05	2,100	68,900
09:59	19.55	0.05	1,500	70,400
10:10	19.55	0.05	26,700	97,100
10:15	19.55	0.05	1,000	98,100
10:16	19.55	0.05	1,600	99,700
10:19	19.55	0.05	1,000	100,700
10:20	19.55	0.05	3,100	103,800
10:21	19.50	0	1,600	105,400
10:22	19.55	0.05	200	105,600
10:23	19.55	0.05	500	106,100
10:25	19.55	0.05	3,700	109,800
10:26	19.55	0.05	2,800	112,600
10:28	19.50	0	300	112,900
10:29	19.55	0.05	500	113,400
10:30	19.55	0.05	1,700	115,100
10:31	19.55	0.05	100	115,200
10:32	19.55	0.05	600	115,800
10:35	19.55	0.05	500	116,300
10:37	19.55	0.05	600	116,900
10:40	19.50	0	2,000	118,900
10:42	19.55	0.05	300	119,200
10:43	19.50	0	1,000	120,200
10:46	19.50	0	12,800	133,000
10:47	19.50	0	19,000	152,000
10:48	19.50	0	53,000	205,000
10:49	19.50	0	6,000	211,000
10:50	19.45	-0.05	10,000	221,000
10:51	19.50	0	100	221,100
10:58	19.45	-0.05	1,500	222,600
10:59	19.45	-0.05	100	222,700
11:10	19.40	-0.10	15,700	238,400
11:11	19.40	-0.10	400	238,800
11:14	19.40	-0.10	8,000	246,800
11:16	19.40	-0.10	2,400	249,200
11:17	19.40	-0.10	400	249,600
11:19	19.35	-0.15	9,600	259,200
11:20	19.30	-0.20	800	260,000
11:21	19.35	-0.15	300	260,300
11:23	19.35	-0.15	3,100	263,400
11:24	19.35	-0.15	9,000	272,400
11:25	19.30	-0.20	8,200	280,600
11:27	19.35	-0.15	12,900	293,500
13:10	19.35	-0.15	28,700	322,200
13:12	19.35	-0.15	1,000	323,200
13:13	19.35	-0.15	1,300	324,500
13:14	19.35	-0.15	1,700	326,200
13:15	19.35	-0.15	500	326,700
13:16	19.35	-0.15	800	327,500
13:17	19.30	-0.20	32,500	360,000
13:18	19.30	-0.20	16,000	376,000
13:19	19.25	-0.25	5,600	381,600
13:20	19.30	-0.20	11,300	392,900
13:21	19.30	-0.20	21,200	414,100
13:22	19.30	-0.20	1,000	415,100
13:23	19.25	-0.25	7,700	422,800
13:24	19.25	-0.25	10,000	432,800
13:25	19.30	-0.20	2,200	435,000
13:27	19.25	-0.25	2,800	437,800
13:29	19.20	-0.30	12,900	450,700
13:30	19.25	-0.25	13,400	464,100
13:31	19.25	-0.25	1,500	465,600
13:32	19.25	-0.25	100	465,700
13:33	19.20	-0.30	13,500	479,200
13:34	19.20	-0.30	6,000	485,200
13:35	19.20	-0.30	13,700	498,900
13:36	19.20	-0.30	2,000	500,900
13:38	19.25	-0.25	3,000	503,900
13:39	19.25	-0.25	5,000	508,900
13:40	19.25	-0.25	4,800	513,700
13:41	19.20	-0.30	2,900	516,600
13:43	19.20	-0.30	1,200	517,800
13:44	19.25	-0.25	12,800	530,600
13:45	19.25	-0.25	100	530,700
13:46	19.25	-0.25	2,400	533,100
13:47	19.25	-0.25	2,700	535,800
13:48	19.20	-0.30	2,100	537,900
13:49	19.25	-0.25	500	538,400
13:52	19.25	-0.25	2,500	540,900
13:53	19.25	-0.25	900	541,800
13:54	19.25	-0.25	1,000	542,800
13:58	19.20	-0.30	30,600	573,400
13:59	19.20	-0.30	9,300	582,700
14:10	19.15	-0.35	79,300	662,000
14:11	19.15	-0.35	100	662,100
14:12	19.15	-0.35	6,200	668,300
14:13	19.15	-0.35	100	668,400
14:15	19.15	-0.35	4,200	672,600
14:16	19.15	-0.35	200	672,800
14:17	19.15	-0.35	4,000	676,800
14:19	19.15	-0.35	5,000	681,800
14:20	19.15	-0.35	4,100	685,900
14:21	19.10	-0.40	7,600	693,500
14:22	19.10	-0.40	2,600	696,100
14:23	19.10	-0.40	2,100	698,200
14:24	19.15	-0.35	5,100	703,300
14:25	19.15	-0.35	17,300	720,600
14:26	19.15	-0.35	7,900	728,500
14:27	19.15	-0.35	11,300	739,800
14:28	19.15	-0.35	10,300	750,100
14:29	19.15	-0.35	5,100	755,200
14:30	19.10	-0.40	4,900	760,100
14:46	19.15	-0.35	33,200	793,300

TÓM TẮT BÁO CÁO TÀI CHÍNH