CTCP Chứng khoán Ngân hàng Công thương Việt Nam (cts)

21.60
1.40
(6.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
20.20
20.30
21.60
20.25
2,982,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
15.2K
1.6K
20.9x
2.1x
3% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.6
4,819 Bi
272 Mi
1,283,105
45.8 - 30.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
6,445 Bi
2,253 Bi
286.1%
25.90%
300 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
54%
57%
2.6/5
20%
70%

Bảng giá giao dịch

MUA BÁN
21.60 131,400 ATO 0
21.55 53,900 0.00 0
21.50 12,700 0.00 0
Nước ngoài Mua Nước ngoài Bán
99,001 292,673
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 24.00 (0.75) 21.5%
VCI 21.50 (0.70) 12.6%
VND 17.05 (0.65) 10.6%
SHS 15.60 (0.60) 9.8%
HCM 25.70 (0.45) 9.1%
VIX 13.05 (0.85) 8.5%
MBS 18.40 (0.70) 7.3%
FTS 21.85 (1.25) 5.5%
BSI 28.00 (1.00) 4.7%
CTS 21.60 (1.40) 2.3%
VDS 12.20 (0.65) 1.6%
AGR 13.25 (0.55) 1.5%
TVS 13.75 (0.15) 1.4%
ORS 14.20 (0.60) 1.4%
APG 4.66 (0.09) 1.3%
BVS 26.20 (1.00) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 20.40 0.20 4,800 4,800
09:20 20.25 0.05 29,700 34,500
09:21 20.35 0.15 31,100 65,600
09:22 20.35 0.15 4,900 70,500
09:23 20.40 0.20 4,200 74,700
09:24 20.35 0.15 21,400 96,100
09:25 20.50 0.30 11,600 107,700
09:26 20.65 0.45 26,500 134,200
09:27 20.70 0.50 40,600 174,800
09:28 20.70 0.50 47,700 222,500
09:29 20.65 0.45 22,100 244,600
09:30 20.55 0.35 49,400 294,000
09:31 20.55 0.35 100 294,100
09:32 20.55 0.35 4,500 298,600
09:33 20.50 0.30 300 298,900
09:34 20.50 0.30 3,300 302,200
09:35 20.50 0.30 900 303,100
09:37 20.55 0.35 15,700 318,800
09:38 20.60 0.40 7,000 325,800
09:39 20.60 0.40 4,400 330,200
09:40 20.60 0.40 13,300 343,500
09:41 20.60 0.40 4,000 347,500
09:42 20.65 0.45 4,300 351,800
09:43 20.65 0.45 6,000 357,800
09:44 20.70 0.50 7,200 365,000
09:45 20.75 0.55 12,000 377,000
09:46 20.70 0.50 19,900 396,900
09:47 20.70 0.50 13,000 409,900
09:48 20.65 0.45 4,500 414,400
09:49 20.65 0.45 1,800 416,200
09:50 20.65 0.45 11,000 427,200
09:51 20.65 0.45 4,500 431,700
09:52 20.65 0.45 3,200 434,900
09:53 20.60 0.40 24,200 459,100
09:54 20.60 0.40 3,200 462,300
09:55 20.60 0.40 6,200 468,500
09:56 20.60 0.40 3,000 471,500
09:57 20.60 0.40 700 472,200
09:58 20.60 0.40 2,600 474,800
09:59 20.60 0.40 200 475,000
10:10 20.75 0.55 69,000 544,000
10:11 20.70 0.50 1,700 545,700
10:12 20.70 0.50 2,300 548,000
10:13 20.70 0.50 7,800 555,800
10:14 20.70 0.50 600 556,400
10:15 20.70 0.50 4,600 561,000
10:16 20.65 0.45 200 561,200
10:17 20.65 0.45 2,000 563,200
10:18 20.65 0.45 500 563,700
10:19 20.70 0.50 500 564,200
10:20 20.70 0.50 22,700 586,900
10:21 20.70 0.50 1,400 588,300
10:23 20.65 0.45 59,900 648,200
10:24 20.60 0.40 10,000 658,200
10:25 20.60 0.40 1,000 659,200
10:26 20.60 0.40 16,800 676,000
10:27 20.55 0.35 36,300 712,300
10:28 20.55 0.35 11,900 724,200
10:29 20.60 0.40 3,300 727,500
10:30 20.60 0.40 4,500 732,000
10:31 20.60 0.40 900 732,900
10:32 20.60 0.40 2,000 734,900
10:33 20.60 0.40 100 735,000
10:34 20.60 0.40 2,000 737,000
10:36 20.60 0.40 1,100 738,100
10:37 20.60 0.40 400 738,500
10:38 20.60 0.40 900 739,400
10:40 20.65 0.45 5,000 744,400
10:41 20.65 0.45 3,100 747,500
10:43 20.65 0.45 2,200 749,700
10:44 20.65 0.45 7,800 757,500
10:45 20.70 0.50 12,600 770,100
10:46 20.70 0.50 25,100 795,200
10:47 20.80 0.60 33,900 829,100
10:48 20.80 0.60 1,200 830,300
10:49 20.80 0.60 1,000 831,300
10:50 20.80 0.60 4,800 836,100
10:51 20.80 0.60 1,800 837,900
10:52 20.75 0.55 1,100 839,000
10:53 20.75 0.55 600 839,600
10:54 20.75 0.55 3,000 842,600
10:55 20.80 0.60 3,000 845,600
10:56 20.80 0.60 3,000 848,600
10:57 20.75 0.55 11,000 859,600
10:58 20.70 0.50 22,200 881,800
10:59 20.70 0.50 600 882,400
11:10 20.70 0.50 32,600 915,000
11:11 20.70 0.50 7,200 922,200
11:12 20.70 0.50 4,700 926,900
11:14 20.75 0.55 4,800 931,700
11:15 20.75 0.55 16,100 947,800
11:16 20.80 0.60 200 948,000
11:17 20.80 0.60 6,800 954,800
11:18 20.80 0.60 22,900 977,700
11:19 20.85 0.65 12,800 990,500
11:20 20.90 0.70 55,300 1,045,800
11:21 20.95 0.75 34,800 1,080,600
11:22 21.05 0.85 40,200 1,120,800
11:23 21.05 0.85 21,000 1,141,800
11:24 21.20 1 36,000 1,177,800
11:25 21.15 0.95 5,900 1,183,700
11:26 21.20 1 12,300 1,196,000
11:27 21.20 1 9,800 1,205,800
11:28 21.20 1 6,100 1,211,900
11:29 21.25 1.05 10,000 1,221,900
11:30 21.25 1.05 8,800 1,230,700
11:31 21.20 1 900 1,231,600
11:32 21.25 1.05 16,500 1,248,100
11:33 21.30 1.10 37,800 1,285,900
13:10 21.60 1.40 635,200 1,921,100
13:11 21.60 1.40 40,700 1,961,800
13:12 21.60 1.40 22,000 1,983,800
13:13 21.60 1.40 3,700 1,987,500
13:14 21.60 1.40 27,600 2,015,100
13:15 21.60 1.40 2,300 2,017,400
13:16 21.60 1.40 3,500 2,020,900
13:17 21.60 1.40 500 2,021,400
13:18 21.60 1.40 2,000 2,023,400
13:19 21.60 1.40 5,500 2,028,900
13:20 21.60 1.40 1,200 2,030,100
13:21 21.60 1.40 41,200 2,071,300
13:22 21.60 1.40 5,500 2,076,800
13:23 21.60 1.40 136,200 2,213,000
13:24 21.60 1.40 59,500 2,272,500
13:25 21.55 1.35 6,900 2,279,400
13:26 21.60 1.40 63,900 2,343,300
13:27 21.60 1.40 13,000 2,356,300
13:28 21.60 1.40 16,100 2,372,400
13:29 21.60 1.40 12,500 2,384,900
13:30 21.60 1.40 1,600 2,386,500
13:31 21.60 1.40 500 2,387,000
13:32 21.60 1.40 700 2,387,700
13:33 21.60 1.40 2,500 2,390,200
13:34 21.60 1.40 4,300 2,394,500
13:35 21.60 1.40 5,000 2,399,500
13:36 21.60 1.40 3,200 2,402,700
13:37 21.60 1.40 3,300 2,406,000
13:38 21.60 1.40 2,000 2,408,000
13:39 21.60 1.40 400 2,408,400
13:40 21.60 1.40 1,600 2,410,000
13:41 21.60 1.40 20,200 2,430,200
13:42 21.60 1.40 14,000 2,444,200
13:43 21.50 1.30 34,600 2,478,800
13:44 21.50 1.30 6,500 2,485,300
13:45 21.55 1.35 11,600 2,496,900
13:46 21.55 1.35 15,600 2,512,500
13:47 21.50 1.30 17,300 2,529,800
13:48 21.45 1.25 3,800 2,533,600
13:49 21.45 1.25 21,900 2,555,500
13:50 21.50 1.30 14,100 2,569,600
13:51 21.50 1.30 4,100 2,573,700
13:52 21.50 1.30 4,500 2,578,200
13:53 21.50 1.30 3,000 2,581,200
13:54 21.55 1.35 5,600 2,586,800
13:55 21.50 1.30 6,500 2,593,300
13:56 21.50 1.30 1,500 2,594,800
13:57 21.55 1.35 7,400 2,602,200
13:58 21.50 1.30 5,000 2,607,200
13:59 21.50 1.30 3,100 2,610,300
14:10 21.50 1.30 79,200 2,689,500
14:11 21.50 1.30 5,800 2,695,300
14:12 21.50 1.30 2,600 2,697,900
14:13 21.50 1.30 1,400 2,699,300
14:14 21.45 1.25 7,800 2,707,100
14:15 21.50 1.30 2,800 2,709,900
14:16 21.55 1.35 2,100 2,712,000
14:17 21.55 1.35 13,000 2,725,000
14:18 21.55 1.35 45,100 2,770,100
14:19 21.60 1.40 2,600 2,772,700
14:20 21.60 1.40 3,800 2,776,500
14:21 21.60 1.40 1,100 2,777,600
14:22 21.55 1.35 6,600 2,784,200
14:23 21.55 1.35 3,600 2,787,800
14:24 21.55 1.35 500 2,788,300
14:25 21.60 1.40 155,300 2,943,600
14:26 21.60 1.40 400 2,944,000
14:27 21.60 1.40 24,500 2,968,500
14:28 21.60 1.40 200 2,968,700
14:29 21.60 1.40 6,500 2,975,200
14:30 21.60 1.40 300 2,975,500
14:31 21.60 1.40 4,200 2,979,700
14:32 21.60 1.40 200 2,979,900
14:33 21.60 1.40 600 2,980,500
14:49 21.60 1.40 2,000 2,982,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 271.81 (0.29) 0% 105.50 (0.11) 0%
2018 365 (0.65) 0% 130.40 (0.16) 0%
2019 600 (0.51) 0% 172 (0.11) 0%
2020 0 (0.61) 0% 0 (0.13) 0%
2021 0 (1.06) 0% 0 (0.39) 0%
2022 0 (0.87) 0% 0 (0.07) 0%
2023 0 (0.58) 0% 0 (0.09) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV399,885652,911578,313464,7332,095,8421,032,2471,144,231872,1551,064,553608,987504,978652,786286,830233,711
Tổng lợi nhuận trước thuế26,854337,837217,385132,578714,653287,392230,87278,794481,957150,513139,642182,099133,617102,242
Lợi nhuận sau thuế 25,141270,516175,738105,975577,372231,087187,40171,068386,504128,187114,805158,777109,85483,181
Lợi nhuận sau thuế của công ty mẹ25,141270,516175,738105,975577,372231,087187,40171,068386,504128,187114,805158,777109,85483,181
Tổng tài sản12,410,69911,395,61510,553,3649,687,90812,410,6998,698,1228,457,0535,036,9706,685,6864,273,7062,799,8532,576,7401,838,2531,420,648
Tổng nợ9,555,2628,586,9348,043,3607,329,0239,555,2626,445,2136,419,1183,182,6514,873,8782,836,2671,486,8111,261,661667,380350,906
Vốn chủ sở hữu2,855,4362,808,6812,510,0052,358,8842,855,4362,252,9092,037,9351,854,3201,811,8091,437,4401,313,0421,315,0791,170,8731,069,743


Chính sách bảo mật | Điều khoản sử dụng |