Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	35.30	0.15	10,500	10,500
09:17	35	-0.15	1,500	12,000
09:21	35.10	-0.05	200	12,200
09:22	35.10	-0.05	2,000	14,200
09:23	35.10	-0.05	1,700	15,900
09:24	35.10	-0.05	100	16,000
09:25	35.20	0.05	2,000	18,000
09:30	35.15	0	100	18,100
09:31	35.10	-0.05	400	18,500
09:32	35.10	-0.05	200	18,700
09:37	35.10	-0.05	9,600	28,300
09:38	35	-0.15	100	28,400
09:39	35	-0.15	2,100	30,500
09:40	35	-0.15	400	30,900
09:41	35	-0.15	2,200	33,100
09:44	35	-0.15	400	33,500
09:46	35	-0.15	500	34,000
09:47	35	-0.15	300	34,300
09:48	35.10	-0.05	300	34,600
09:49	35	-0.15	2,000	36,600
09:51	35	-0.15	500	37,100
09:52	35	-0.15	1,000	38,100
09:53	35.05	-0.10	1,600	39,700
09:55	35.10	-0.05	6,400	46,100
09:56	35.15	0	700	46,800
09:57	35.20	0.05	2,600	49,400
09:58	35.20	0.05	100	49,500
09:59	35.20	0.05	800	50,300
10:10	35.15	0	10,400	60,700
10:11	35.15	0	2,000	62,700
10:13	35.15	0	400	63,100
10:16	35.10	-0.05	2,100	65,200
10:21	35.05	-0.10	300	65,500
10:22	35.05	-0.10	500	66,000
10:23	35.05	-0.10	4,100	70,100
10:26	35	-0.15	20,300	90,400
10:28	35.10	-0.05	3,500	93,900
10:30	35.20	0.05	4,800	98,700
10:33	35.25	0.10	1,300	100,000
10:34	35.25	0.10	1,200	101,200
10:35	35.30	0.15	100	101,300
10:37	35.25	0.10	2,300	103,600
10:38	35.25	0.10	1,300	104,900
10:39	35.20	0.05	2,400	107,300
10:41	35.25	0.10	600	107,900
10:42	35.25	0.10	1,500	109,400
10:43	35.20	0.05	1,000	110,400
10:46	35.15	0	4,700	115,100
10:47	35.15	0	200	115,300
10:49	35.15	0	500	115,800
10:51	35.10	-0.05	1,800	117,600
10:53	35.05	-0.10	1,000	118,600
10:55	35	-0.15	5,000	123,600
10:58	35.05	-0.10	400	124,000
10:59	35.10	-0.05	200	124,200
11:10	35.05	-0.10	51,000	175,200
11:11	35.10	-0.05	1,200	176,400
11:12	35.15	0	100	176,500
11:13	35.15	0	200	176,700
11:14	35.15	0	2,000	178,700
11:17	35.10	-0.05	1,400	180,100
11:21	35.15	0	6,700	186,800
11:24	35.05	-0.10	300	187,100
11:25	35.05	-0.10	400	187,500
11:28	35	-0.15	4,000	191,500
13:10	35	-0.15	32,400	223,900
13:11	35.05	-0.10	1,200	225,100
13:12	35.10	-0.05	2,300	227,400
13:13	35.10	-0.05	300	227,700
13:14	35.10	-0.05	1,000	228,700
13:16	35.15	0	200	228,900
13:18	35.15	0	2,300	231,200
13:19	35.10	-0.05	6,700	237,900
13:20	35.10	-0.05	3,400	241,300
13:21	35.10	-0.05	100	241,400
13:24	35.10	-0.05	300	241,700
13:27	35.10	-0.05	200	241,900
13:28	35.10	-0.05	2,100	244,000
13:30	35.05	-0.10	6,800	250,800
13:31	35.05	-0.10	200	251,000
13:32	35	-0.15	1,400	252,400
13:33	35	-0.15	300	252,700
13:35	35	-0.15	1,200	253,900
13:36	35	-0.15	2,200	256,100
13:37	35	-0.15	1,700	257,800
13:38	35	-0.15	2,200	260,000
13:39	35	-0.15	3,800	263,800
13:40	35.05	-0.10	5,100	268,900
13:41	35	-0.15	800	269,700
13:42	34.95	-0.20	5,000	274,700
13:43	34.95	-0.20	1,500	276,200
13:44	34.95	-0.20	2,200	278,400
13:46	34.95	-0.20	3,000	281,400
13:48	34.95	-0.20	3,100	284,500
13:50	34.95	-0.20	100	284,600
13:51	34.90	-0.25	16,300	300,900
13:52	34.85	-0.30	8,100	309,000
13:53	34.85	-0.30	1,000	310,000
13:54	34.85	-0.30	18,200	328,200
13:55	34.90	-0.25	2,000	330,200
13:56	34.90	-0.25	1,500	331,700
13:57	34.90	-0.25	1,100	332,800
13:58	34.90	-0.25	4,600	337,400
13:59	34.90	-0.25	100	337,500
14:10	34.90	-0.25	45,500	383,000
14:11	34.75	-0.40	16,600	399,600
14:12	34.70	-0.45	19,900	419,500
14:13	34.70	-0.45	4,100	423,600
14:14	34.70	-0.45	10,000	433,600
14:16	34.70	-0.45	3,700	437,300
14:17	34.75	-0.40	18,500	455,800
14:18	34.80	-0.35	200	456,000
14:19	34.80	-0.35	4,300	460,300
14:20	34.75	-0.40	6,700	467,000
14:21	34.75	-0.40	500	467,500
14:22	34.70	-0.45	6,600	474,100
14:23	34.60	-0.55	12,900	487,000
14:24	34.35	-0.80	17,600	504,600
14:25	34.20	-0.95	13,000	517,600
14:26	34.05	-1.10	15,500	533,100
14:27	33.70	-1.45	58,900	592,000
14:28	34	-1.15	6,000	598,000
14:29	33.65	-1.50	31,200	629,200
14:30	33.50	-1.65	27,000	656,200
14:45	33.20	-1.95	222,600	878,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH