Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	27.25	0.35	22,200	22,200
09:20	27.25	0.35	100	22,300
09:21	27.35	0.45	17,400	39,700
09:22	27.45	0.55	25,100	64,800
09:23	27.40	0.50	9,500	74,300
09:24	27.40	0.50	600	74,900
09:25	27.25	0.35	2,700	77,600
09:26	27.25	0.35	100	77,700
09:27	27.35	0.45	2,900	80,600
09:28	27.40	0.50	15,000	95,600
09:29	27.45	0.55	1,300	96,900
09:30	27.45	0.55	26,900	123,800
09:31	27.55	0.65	17,600	141,400
09:32	27.55	0.65	11,500	152,900
09:33	27.60	0.70	24,800	177,700
09:34	27.60	0.70	19,700	197,400
09:35	27.65	0.75	6,300	203,700
09:36	27.60	0.70	5,100	208,800
09:37	27.60	0.70	5,500	214,300
09:38	27.60	0.70	5,700	220,000
09:39	27.60	0.70	13,700	233,700
09:40	27.65	0.75	6,300	240,000
09:41	27.65	0.75	9,300	249,300
09:42	27.70	0.80	20,300	269,600
09:43	27.70	0.80	10,600	280,200
09:44	27.80	0.90	24,200	304,400
09:45	27.85	0.95	31,200	335,600
09:46	27.80	0.90	16,100	351,700
09:47	27.75	0.85	7,200	358,900
09:48	27.80	0.90	500	359,400
09:49	27.70	0.80	20,300	379,700
09:50	27.70	0.80	2,600	382,300
09:51	27.75	0.85	7,700	390,000
09:52	27.65	0.75	17,100	407,100
09:53	27.60	0.70	4,700	411,800
09:54	27.65	0.75	3,200	415,000
09:55	27.65	0.75	300	415,300
09:56	27.50	0.60	43,200	458,500
09:57	27.45	0.55	1,000	459,500
09:58	27.45	0.55	3,000	462,500
09:59	27.50	0.60	17,100	479,600
10:10	27.65	0.75	82,800	562,400
10:11	27.60	0.70	42,000	604,400
10:12	27.60	0.70	7,500	611,900
10:13	27.60	0.70	6,700	618,600
10:15	27.55	0.65	19,100	637,700
10:16	27.55	0.65	36,300	674,000
10:17	27.50	0.60	1,100	675,100
10:18	27.50	0.60	1,600	676,700
10:20	27.50	0.60	1,400	678,100
10:21	27.50	0.60	12,200	690,300
10:22	27.50	0.60	15,400	705,700
10:23	27.55	0.65	5,200	710,900
10:24	27.55	0.65	10,300	721,200
10:25	27.55	0.65	1,100	722,300
10:26	27.55	0.65	4,100	726,400
10:27	27.55	0.65	2,300	728,700
10:28	27.50	0.60	1,500	730,200
10:29	27.50	0.60	2,000	732,200
10:30	27.50	0.60	10,700	742,900
10:31	27.50	0.60	600	743,500
10:32	27.50	0.60	5,000	748,500
10:33	27.50	0.60	600	749,100
10:34	27.50	0.60	1,200	750,300
10:36	27.50	0.60	100	750,400
10:37	27.60	0.70	44,400	794,800
10:38	27.55	0.65	17,300	812,100
10:39	27.65	0.75	1,100	813,200
10:40	27.65	0.75	3,900	817,100
10:41	27.60	0.70	400	817,500
10:42	27.65	0.75	1,700	819,200
10:43	27.60	0.70	16,100	835,300
10:44	27.70	0.80	3,600	838,900
10:45	27.65	0.75	2,900	841,800
10:46	27.70	0.80	1,900	843,700
10:47	27.70	0.80	8,700	852,400
10:48	27.70	0.80	3,000	855,400
10:49	27.70	0.80	7,900	863,300
10:50	27.70	0.80	1,100	864,400
10:51	27.70	0.80	600	865,000
10:52	27.65	0.75	900	865,900
10:53	27.65	0.75	6,500	872,400
10:54	27.70	0.80	1,700	874,100
10:55	27.65	0.75	7,100	881,200
10:56	27.65	0.75	2,300	883,500
10:58	27.65	0.75	500	884,000
11:10	27.60	0.70	6,300	890,300
11:11	27.65	0.75	200	890,500
11:12	27.65	0.75	6,400	896,900
11:13	27.65	0.75	200	897,100
11:14	27.60	0.70	900	898,000
11:15	27.60	0.70	3,200	901,200
11:18	27.55	0.65	12,600	913,800
11:19	27.55	0.65	2,400	916,200
11:20	27.55	0.65	5,100	921,300
11:23	27.55	0.65	2,300	923,600
11:24	27.50	0.60	100	923,700
11:26	27.55	0.65	1,300	925,000
11:27	27.55	0.65	3,600	928,600
11:29	27.55	0.65	1,000	929,600
11:30	27.60	0.70	3,100	932,700
11:31	27.55	0.65	300	933,000
11:32	27.60	0.70	900	933,900
11:33	27.60	0.70	1,000	934,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH