Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	28.15	0.20	16,500	16,500
09:17	28.20	0.25	600	17,100
09:18	28.25	0.30	18,200	35,300
09:19	28.25	0.30	5,900	41,200
09:21	28.20	0.25	41,700	82,900
09:22	28.25	0.30	2,600	85,500
09:23	28.25	0.30	18,500	104,000
09:24	28.15	0.20	3,800	107,800
09:25	28.15	0.20	2,700	110,500
09:26	28.15	0.20	500	111,000
09:27	28.10	0.15	1,100	112,100
09:28	28.10	0.15	5,000	117,100
09:29	28.10	0.15	1,100	118,200
09:30	28.10	0.15	9,200	127,400
09:31	28.05	0.10	4,200	131,600
09:32	28.05	0.10	6,600	138,200
09:33	28.10	0.15	34,100	172,300
09:34	28.10	0.15	2,000	174,300
09:35	28.10	0.15	4,500	178,800
09:36	28.05	0.10	2,800	181,600
09:37	28.05	0.10	300	181,900
09:38	28.05	0.10	14,500	196,400
09:39	28.05	0.10	30,300	226,700
09:40	28.05	0.10	3,200	229,900
09:41	28.10	0.15	3,700	233,600
09:42	28.05	0.10	13,200	246,800
09:43	28.05	0.10	11,000	257,800
09:44	28.10	0.15	6,700	264,500
09:45	28.15	0.20	3,800	268,300
09:46	28.15	0.20	7,000	275,300
09:47	28.10	0.15	2,100	277,400
09:48	28.10	0.15	500	277,900
09:49	28.15	0.20	17,900	295,800
09:50	28.15	0.20	13,900	309,700
09:51	28.15	0.20	4,100	313,800
09:52	28.10	0.15	19,800	333,600
09:53	28.10	0.15	4,400	338,000
09:54	28.10	0.15	100	338,100
09:55	28.10	0.15	500	338,600
09:56	28.10	0.15	31,500	370,100
09:57	28	0.05	20,700	390,800
09:58	28	0.05	8,800	399,600
09:59	28	0.05	20,900	420,500
10:10	28.25	0.30	98,000	518,500
10:11	28.25	0.30	12,500	531,000
10:13	28.25	0.30	4,200	535,200
10:14	28.30	0.35	37,400	572,600
10:15	28.35	0.40	9,500	582,100
10:16	28.35	0.40	4,200	586,300
10:17	28.35	0.40	16,500	602,800
10:18	28.40	0.45	10,600	613,400
10:19	28.40	0.45	8,400	621,800
10:20	28.40	0.45	2,000	623,800
10:21	28.35	0.40	15,100	638,900
10:22	28.30	0.35	9,300	648,200
10:23	28.30	0.35	1,200	649,400
10:24	28.30	0.35	4,000	653,400
10:25	28.30	0.35	1,600	655,000
10:26	28.30	0.35	3,000	658,000
10:28	28.25	0.30	19,000	677,000
10:29	28.15	0.20	13,400	690,400
10:30	28.20	0.25	1,100	691,500
10:31	28.20	0.25	3,000	694,500
10:32	28.20	0.25	1,000	695,500
10:33	28.20	0.25	7,000	702,500
10:34	28.10	0.15	27,000	729,500
10:35	28.10	0.15	700	730,200
10:36	28.20	0.25	1,500	731,700
10:37	28.20	0.25	7,200	738,900
10:38	28.20	0.25	1,900	740,800
10:40	28.20	0.25	3,500	744,300
10:41	28.20	0.25	6,200	750,500
10:42	28.25	0.30	7,000	757,500
10:43	28.25	0.30	5,800	763,300
10:44	28.25	0.30	2,700	766,000
10:46	28.25	0.30	100	766,100
10:49	28.25	0.30	1,700	767,800
10:51	28.20	0.25	2,100	769,900
10:52	28.25	0.30	1,300	771,200
10:53	28.20	0.25	10,500	781,700
10:56	28.20	0.25	600	782,300
10:57	28.20	0.25	100	782,400
10:58	28.20	0.25	6,000	788,400
10:59	28.15	0.20	1,500	789,900
11:10	28.20	0.25	58,000	847,900
11:11	28.25	0.30	100	848,000
11:12	28.20	0.25	1,200	849,200
11:13	28.25	0.30	100	849,300
11:15	28.20	0.25	900	850,200
11:16	28.20	0.25	500	850,700
11:18	28.20	0.25	26,500	877,200
11:19	28.20	0.25	5,200	882,400
11:20	28.20	0.25	400	882,800
11:21	28.15	0.20	1,300	884,100
11:22	28.20	0.25	100	884,200
11:24	28.20	0.25	200	884,400
11:25	28.20	0.25	11,000	895,400
11:26	28.15	0.20	700	896,100
11:27	28.15	0.20	100	896,200
11:28	28.15	0.20	600	896,800
11:29	28.15	0.20	1,500	898,300
11:30	28.20	0.25	100	898,400
13:11	28	0.05	120,200	1,018,600
13:12	28.05	0.10	3,700	1,022,300
13:13	28.10	0.15	5,400	1,027,700
13:14	28.05	0.10	28,100	1,055,800
13:15	28.10	0.15	3,200	1,059,000
13:17	28.10	0.15	800	1,059,800
13:18	28.05	0.10	23,600	1,083,400
13:19	28.10	0.15	4,100	1,087,500
13:20	28.10	0.15	4,300	1,091,800
13:21	28.05	0.10	3,900	1,095,700
13:22	28.05	0.10	14,000	1,109,700
13:23	28.05	0.10	300	1,110,000
13:25	28	0.05	63,000	1,173,000
13:26	28	0.05	28,500	1,201,500
13:27	28	0.05	4,000	1,205,500
13:28	28.10	0.15	11,200	1,216,700
13:29	28.10	0.15	2,100	1,218,800
13:30	28.10	0.15	300	1,219,100
13:31	28.05	0.10	4,500	1,223,600
13:32	28.10	0.15	4,000	1,227,600
13:33	28.05	0.10	24,100	1,251,700
13:34	28.05	0.10	11,500	1,263,200
13:35	28.05	0.10	11,000	1,274,200
13:36	28	0.05	17,500	1,291,700
13:37	28	0.05	14,300	1,306,000
13:38	28	0.05	40,200	1,346,200
13:39	27.95	0	26,000	1,372,200
13:40	28	0.05	3,400	1,375,600
13:41	28	0.05	10,700	1,386,300
13:42	28	0.05	7,500	1,393,800
13:43	27.95	0	21,200	1,415,000
13:44	27.85	-0.10	65,800	1,480,800
13:45	27.85	-0.10	46,400	1,527,200
13:46	27.95	0	4,000	1,531,200
13:47	27.90	-0.05	18,300	1,549,500
13:48	27.90	-0.05	66,800	1,616,300
13:49	27.90	-0.05	1,700	1,618,000
13:51	27.85	-0.10	43,400	1,661,400
13:52	27.90	-0.05	13,800	1,675,200
13:53	27.90	-0.05	10,000	1,685,200
13:54	27.80	-0.15	71,900	1,757,100
13:55	27.90	-0.05	9,800	1,766,900
13:56	27.80	-0.15	42,500	1,809,400
13:57	27.75	-0.20	72,100	1,881,500
13:58	27.80	-0.15	27,400	1,908,900
13:59	27.70	-0.25	80,300	1,989,200
14:10	27.85	-0.10	266,800	2,256,000
14:11	27.85	-0.10	8,600	2,264,600
14:12	27.80	-0.15	12,000	2,276,600
14:13	27.85	-0.10	1,600	2,278,200
14:14	27.85	-0.10	3,100	2,281,300
14:15	27.90	-0.05	37,200	2,318,500
14:16	27.95	0	3,900	2,322,400
14:17	27.95	0	5,700	2,328,100
14:18	27.95	0	4,800	2,332,900
14:19	27.95	0	1,300	2,334,200
14:20	27.95	0	14,000	2,348,200
14:22	28	0.05	9,100	2,357,300
14:23	27.95	0	2,800	2,360,100
14:24	27.95	0	9,400	2,369,500
14:25	27.95	0	5,200	2,374,700
14:26	27.95	0	12,000	2,386,700
14:27	27.95	0	3,500	2,390,200
14:29	27.90	-0.05	73,700	2,463,900
14:30	27.90	-0.05	46,100	2,510,000
14:46	27.90	-0.05	53,300	2,563,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH