Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	43.30	0.30	18,700	18,700
09:15	43.35	0.35	3,700	22,400
09:16	43.35	0.35	10,000	32,400
09:17	43.30	0.30	5,500	37,900
09:18	43.30	0.30	11,300	49,200
09:19	43.20	0.20	800	50,000
09:20	42.80	-0.20	19,900	69,900
09:21	43	0	3,100	73,000
09:22	42.90	-0.10	3,500	76,500
09:23	42.90	-0.10	1,100	77,600
09:24	42.90	-0.10	21,900	99,500
09:25	42.85	-0.15	2,600	102,100
09:26	42.90	-0.10	4,400	106,500
09:27	42.85	-0.15	8,900	115,400
09:28	42.90	-0.10	2,200	117,600
09:29	42.90	-0.10	6,200	123,800
09:30	42.85	-0.15	4,200	128,000
09:31	42.85	-0.15	300	128,300
09:32	42.85	-0.15	15,100	143,400
09:33	42.85	-0.15	100	143,500
09:34	42.90	-0.10	4,200	147,700
09:35	42.90	-0.10	1,200	148,900
09:36	42.90	-0.10	3,900	152,800
09:37	42.90	-0.10	100	152,900
09:38	42.90	-0.10	3,500	156,400
09:39	43	0	2,700	159,100
09:40	43	0	13,200	172,300
09:41	43	0	1,200	173,500
09:42	42.95	-0.05	3,900	177,400
09:43	43	0	2,100	179,500
09:44	42.90	-0.10	13,800	193,300
09:45	42.90	-0.10	900	194,200
09:46	42.90	-0.10	8,400	202,600
09:47	42.95	-0.05	1,300	203,900
09:48	42.90	-0.10	1,700	205,600
09:49	43	0	9,500	215,100
09:50	43	0	15,300	230,400
09:51	43.10	0.10	6,200	236,600
09:52	43.05	0.05	5,400	242,000
09:53	43.05	0.05	14,300	256,300
09:54	43.05	0.05	2,300	258,600
09:55	43.05	0.05	13,900	272,500
09:56	42.95	-0.05	18,600	291,100
09:57	42.95	-0.05	5,000	296,100
09:59	43	0	9,700	305,800
10:10	42.95	-0.05	57,100	362,900
10:11	42.95	-0.05	5,400	368,300
10:12	42.95	-0.05	1,000	369,300
10:13	42.95	-0.05	1,400	370,700
10:14	42.95	-0.05	4,500	375,200
10:15	42.95	-0.05	9,900	385,100
10:16	42.95	-0.05	1,100	386,200
10:17	42.95	-0.05	100	386,300
10:18	43	0	3,200	389,500
10:19	43.05	0.05	600	390,100
10:20	43.05	0.05	200	390,300
10:21	43	0	1,600	391,900
10:22	43	0	1,700	393,600
10:23	43	0	500	394,100
10:25	43	0	1,100	395,200
10:26	43	0	2,300	397,500
10:27	43	0	9,800	407,300
10:28	43	0	100	407,400
10:29	43	0	1,600	409,000
10:30	43	0	1,000	410,000
10:31	43	0	100	410,100
10:32	43	0	500	410,600
10:33	43	0	500	411,100
10:34	43	0	1,200	412,300
10:35	42.95	-0.05	11,500	423,800
10:36	42.95	-0.05	100	423,900
10:37	43	0	2,200	426,100
10:38	43	0	1,500	427,600
10:39	43	0	5,200	432,800
10:40	43	0	2,100	434,900
10:41	43.05	0.05	2,500	437,400
10:43	43.05	0.05	20,300	457,700
10:44	43.05	0.05	300	458,000
10:45	43.05	0.05	10,900	468,900
10:46	43.05	0.05	500	469,400
10:47	43.05	0.05	10,400	479,800
10:48	43.10	0.10	1,700	481,500
10:49	43.10	0.10	10,000	491,500
10:50	43.10	0.10	100	491,600
10:51	43.10	0.10	400	492,000
10:52	43.10	0.10	3,600	495,600
10:53	43.10	0.10	200	495,800
10:54	43.10	0.10	2,500	498,300
10:56	43.10	0.10	800	499,100
10:57	43.10	0.10	400	499,500
10:58	43	0	30,000	529,500
10:59	43.05	0.05	200	529,700
11:10	42.80	-0.20	86,700	616,400
11:11	42.85	-0.15	5,300	621,700
11:12	42.85	-0.15	2,900	624,600
11:13	42.90	-0.10	2,400	627,000
11:14	42.90	-0.10	1,000	628,000
11:15	42.95	-0.05	100	628,100
11:16	42.85	-0.15	2,600	630,700
11:17	42.85	-0.15	500	631,200
11:18	42.75	-0.25	31,300	662,500
11:19	42.70	-0.30	8,600	671,100
11:20	42.70	-0.30	6,000	677,100
11:21	42.55	-0.45	17,700	694,800
11:22	42.50	-0.50	16,700	711,500
11:23	42.55	-0.45	11,400	722,900
11:24	42.65	-0.35	2,000	724,900
11:25	42.70	-0.30	5,300	730,200
11:26	42.60	-0.40	300	730,500
11:27	42.65	-0.35	1,500	732,000
11:28	42.60	-0.40	3,400	735,400
11:29	42.60	-0.40	1,700	737,100
12:59	42.55	-0.45	18,500	755,600
13:10	42.50	-0.50	114,400	870,000
13:11	42.60	-0.40	10,600	880,600
13:12	42.70	-0.30	43,200	923,800
13:13	42.70	-0.30	7,400	931,200
13:14	42.70	-0.30	3,000	934,200
13:15	42.80	-0.20	500	934,700
13:16	42.80	-0.20	1,300	936,000
13:17	42.75	-0.25	2,100	938,100
13:18	42.75	-0.25	1,100	939,200
13:19	42.75	-0.25	2,400	941,600
13:20	42.70	-0.30	500	942,100
13:21	42.70	-0.30	2,300	944,400
13:22	42.70	-0.30	10,100	954,500
13:23	42.70	-0.30	1,600	956,100
13:24	42.75	-0.25	1,500	957,600
13:25	42.70	-0.30	3,700	961,300
13:26	42.60	-0.40	8,100	969,400
13:27	42.60	-0.40	11,600	981,000
13:28	42.60	-0.40	1,000	982,000
13:29	42.60	-0.40	12,900	994,900
13:30	42.65	-0.35	10,600	1,005,500
13:31	42.70	-0.30	20,600	1,026,100
13:32	42.70	-0.30	5,500	1,031,600
13:33	42.75	-0.25	10,900	1,042,500
13:34	42.80	-0.20	57,300	1,099,800
13:35	43	0	14,000	1,113,800
13:36	43.10	0.10	31,100	1,144,900
13:37	43.20	0.20	25,800	1,170,700
13:38	43.30	0.30	30,500	1,201,200
13:39	43.15	0.15	14,400	1,215,600
13:40	43	0	16,300	1,231,900
13:41	43.05	0.05	6,700	1,238,600
13:42	43.05	0.05	1,600	1,240,200
13:43	43.05	0.05	2,400	1,242,600
13:44	43	0	34,900	1,277,500
13:45	42.90	-0.10	11,000	1,288,500
13:46	42.80	-0.20	26,900	1,315,400
13:47	42.75	-0.25	17,800	1,333,200
13:48	42.80	-0.20	18,500	1,351,700
13:49	42.75	-0.25	6,500	1,358,200
13:50	42.75	-0.25	10,700	1,368,900
13:51	42.75	-0.25	11,100	1,380,000
13:52	42.80	-0.20	10,700	1,390,700
13:53	42.85	-0.15	1,100	1,391,800
13:54	42.90	-0.10	3,100	1,394,900
13:55	42.90	-0.10	1,600	1,396,500
13:56	42.90	-0.10	9,600	1,406,100
13:57	42.95	-0.05	5,300	1,411,400
13:58	43	0	11,500	1,422,900
13:59	43	0	9,000	1,431,900
14:10	42.95	-0.05	73,600	1,505,500
14:11	42.90	-0.10	11,400	1,516,900
14:12	42.95	-0.05	1,500	1,518,400
14:13	42.95	-0.05	2,000	1,520,400
14:14	42.95	-0.05	300	1,520,700
14:15	42.90	-0.10	18,700	1,539,400
14:16	42.75	-0.25	14,400	1,553,800
14:17	42.90	-0.10	2,100	1,555,900
14:18	42.95	-0.05	6,600	1,562,500
14:19	42.95	-0.05	3,400	1,565,900
14:20	42.95	-0.05	2,900	1,568,800
14:21	42.90	-0.10	7,200	1,576,000
14:22	42.90	-0.10	3,600	1,579,600
14:23	42.85	-0.15	1,800	1,581,400
14:24	42.85	-0.15	14,000	1,595,400
14:25	42.80	-0.20	38,900	1,634,300
14:26	42.80	-0.20	3,800	1,638,100
14:27	42.75	-0.25	12,300	1,650,400
14:28	42.75	-0.25	13,100	1,663,500
14:29	42.65	-0.35	53,700	1,717,200
14:44	42.50	-0.50	209,100	1,926,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH