CTCP Chứng khoán Bản Việt (vci)

21.50
0.70
(3.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
20.80
20.75
21.80
20.60
13,140,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
18.0K
1.3K
28.7x
2.0x
3% # 7%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
26,139 Bi
969 Mi
6,288,867
39.5 - 30.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
13,648 Bi
12,944 Bi
105.4%
48.68%
4,744 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
64%
63%
3.2/5
18%
85%

Bảng giá giao dịch

MUA BÁN
21.45 76,300 21.50 74,900
21.40 125,400 21.55 132,700
21.35 172,300 21.60 136,900
Nước ngoài Mua Nước ngoài Bán
474,200 203,500
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 24.00 (0.75) 21.5%
VCI 21.50 (0.70) 12.6%
VND 17.05 (0.65) 10.6%
SHS 15.60 (0.60) 9.8%
HCM 25.70 (0.45) 9.1%
VIX 13.05 (0.85) 8.5%
MBS 18.40 (0.70) 7.3%
FTS 21.85 (1.25) 5.5%
BSI 28.00 (1.00) 4.7%
CTS 21.60 (1.40) 2.3%
VDS 12.20 (0.65) 1.6%
AGR 13.25 (0.55) 1.5%
TVS 13.75 (0.15) 1.4%
ORS 14.20 (0.60) 1.4%
APG 4.66 (0.09) 1.3%
BVS 26.20 (1.00) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 20.65 -0.15 206,100 206,100
09:20 20.60 -0.20 70,300 276,400
09:21 20.70 -0.10 41,700 318,100
09:22 20.85 0.05 74,600 392,700
09:23 20.85 0.05 98,300 491,000
09:24 20.85 0.05 28,000 519,000
09:25 20.80 0 26,300 545,300
09:26 20.80 0 24,400 569,700
09:27 20.80 0 34,000 603,700
09:28 20.75 -0.05 5,900 609,600
09:29 20.80 0 34,300 643,900
09:30 20.80 0 65,700 709,600
09:31 20.80 0 3,200 712,800
09:32 20.80 0 11,200 724,000
09:33 20.80 0 600 724,600
09:34 20.75 -0.05 53,600 778,200
09:35 20.80 0 25,000 803,200
09:36 20.80 0 22,800 826,000
09:37 20.80 0 14,400 840,400
09:38 20.80 0 1,700 842,100
09:39 20.75 -0.05 27,600 869,700
09:40 20.75 -0.05 16,200 885,900
09:41 20.75 -0.05 4,300 890,200
09:42 20.80 0 20,200 910,400
09:43 20.90 0.10 192,700 1,103,100
09:44 20.90 0.10 44,400 1,147,500
09:45 21 0.20 126,700 1,274,200
09:46 21 0.20 60,900 1,335,100
09:47 20.95 0.15 66,000 1,401,100
09:48 20.90 0.10 115,700 1,516,800
09:49 20.90 0.10 62,700 1,579,500
09:50 20.90 0.10 19,200 1,598,700
09:51 20.90 0.10 3,800 1,602,500
09:52 20.90 0.10 3,500 1,606,000
09:53 20.85 0.05 39,000 1,645,000
09:54 20.90 0.10 32,800 1,677,800
09:55 20.90 0.10 2,400 1,680,200
09:56 20.90 0.10 3,900 1,684,100
09:57 20.95 0.15 33,200 1,717,300
09:58 20.90 0.10 9,400 1,726,700
09:59 20.90 0.10 15,400 1,742,100
10:10 20.85 0.05 288,500 2,030,600
10:11 20.85 0.05 37,100 2,067,700
10:12 20.85 0.05 18,900 2,086,600
10:13 20.85 0.05 5,500 2,092,100
10:14 20.85 0.05 8,800 2,100,900
10:15 20.85 0.05 7,800 2,108,700
10:16 20.85 0.05 7,500 2,116,200
10:17 20.85 0.05 16,700 2,132,900
10:18 20.80 0 6,100 2,139,000
10:19 20.80 0 7,500 2,146,500
10:20 20.85 0.05 2,100 2,148,600
10:21 20.80 0 10,400 2,159,000
10:22 20.85 0.05 1,800 2,160,800
10:23 20.85 0.05 61,700 2,222,500
10:24 20.85 0.05 16,000 2,238,500
10:25 20.85 0.05 25,700 2,264,200
10:26 20.85 0.05 10,300 2,274,500
10:27 20.85 0.05 700 2,275,200
10:28 20.85 0.05 900 2,276,100
10:29 20.80 0 6,200 2,282,300
10:30 20.85 0.05 800 2,283,100
10:31 20.85 0.05 300 2,283,400
10:32 20.85 0.05 66,700 2,350,100
10:33 20.85 0.05 55,500 2,405,600
10:34 20.90 0.10 2,100 2,407,700
10:35 20.90 0.10 6,700 2,414,400
10:36 20.90 0.10 3,700 2,418,100
10:37 20.85 0.05 39,700 2,457,800
10:38 20.90 0.10 74,200 2,532,000
10:39 20.90 0.10 17,200 2,549,200
10:40 20.90 0.10 1,600 2,550,800
10:41 20.95 0.15 800 2,551,600
10:42 20.95 0.15 51,700 2,603,300
10:43 20.95 0.15 56,500 2,659,800
10:44 20.95 0.15 20,400 2,680,200
10:45 20.95 0.15 13,400 2,693,600
10:46 21.05 0.25 250,700 2,944,300
10:47 21.15 0.35 71,500 3,015,800
10:48 21.15 0.35 57,100 3,072,900
10:49 21.15 0.35 92,200 3,165,100
10:50 21.15 0.35 26,200 3,191,300
10:51 21.15 0.35 6,700 3,198,000
10:52 21.10 0.30 110,300 3,308,300
10:53 21.05 0.25 24,400 3,332,700
10:54 21.05 0.25 16,200 3,348,900
10:55 21.05 0.25 4,900 3,353,800
10:56 21.05 0.25 63,000 3,416,800
10:57 21 0.20 113,700 3,530,500
10:58 21 0.20 12,500 3,543,000
10:59 20.95 0.15 37,900 3,580,900
11:10 21 0.20 200,100 3,781,000
11:11 21.05 0.25 30,600 3,811,600
11:12 21 0.20 26,100 3,837,700
11:13 21.05 0.25 2,200 3,839,900
11:14 21.05 0.25 4,800 3,844,700
11:15 21.05 0.25 9,000 3,853,700
11:16 21.10 0.30 169,300 4,023,000
11:17 21.10 0.30 68,100 4,091,100
11:18 21.10 0.30 98,100 4,189,200
11:19 21.15 0.35 115,900 4,305,100
11:20 21.25 0.45 254,000 4,559,100
11:21 21.30 0.50 37,800 4,596,900
11:22 21.25 0.45 98,600 4,695,500
11:23 21.25 0.45 57,400 4,752,900
11:24 21.25 0.45 11,400 4,764,300
11:25 21.25 0.45 9,400 4,773,700
11:26 21.20 0.40 27,200 4,800,900
11:27 21.15 0.35 19,500 4,820,400
11:28 21.15 0.35 11,200 4,831,600
11:29 21.25 0.45 40,300 4,871,900
11:30 21.20 0.40 7,600 4,879,500
11:31 21.25 0.45 11,900 4,891,400
11:32 21.25 0.45 99,400 4,990,800
11:33 21.25 0.45 18,400 5,009,200
13:10 21.60 0.80 2,315,900 7,325,100
13:11 21.55 0.75 49,000 7,374,100
13:12 21.55 0.75 73,500 7,447,600
13:13 21.65 0.85 106,100 7,553,700
13:14 21.60 0.80 68,000 7,621,700
13:15 21.65 0.85 123,100 7,744,800
13:16 21.60 0.80 26,000 7,770,800
13:17 21.60 0.80 29,100 7,799,900
13:18 21.60 0.80 101,400 7,901,300
13:19 21.65 0.85 60,800 7,962,100
13:20 21.70 0.90 88,300 8,050,400
13:21 21.65 0.85 122,400 8,172,800
13:22 21.65 0.85 147,200 8,320,000
13:23 21.55 0.75 284,000 8,604,000
13:24 21.35 0.55 282,700 8,886,700
13:25 21.40 0.60 106,600 8,993,300
13:26 21.45 0.65 43,300 9,036,600
13:27 21.45 0.65 118,100 9,154,700
13:28 21.45 0.65 43,900 9,198,600
13:29 21.50 0.70 30,600 9,229,200
13:30 21.55 0.75 43,700 9,272,900
13:31 21.55 0.75 94,100 9,367,000
13:32 21.55 0.75 56,200 9,423,200
13:33 21.50 0.70 104,900 9,528,100
13:34 21.55 0.75 9,000 9,537,100
13:35 21.50 0.70 119,800 9,656,900
13:36 21.50 0.70 97,700 9,754,600
13:37 21.50 0.70 8,300 9,762,900
13:38 21.50 0.70 13,100 9,776,000
13:39 21.50 0.70 13,400 9,789,400
13:40 21.50 0.70 129,000 9,918,400
13:41 21.45 0.65 95,900 10,014,300
13:42 21.45 0.65 82,600 10,096,900
13:43 21.45 0.65 98,900 10,195,800
13:44 21.45 0.65 105,100 10,300,900
13:45 21.45 0.65 20,700 10,321,600
13:46 21.45 0.65 47,800 10,369,400
13:47 21.35 0.55 237,900 10,607,300
13:48 21.35 0.55 123,600 10,730,900
13:49 21.35 0.55 56,700 10,787,600
13:50 21.45 0.65 72,700 10,860,300
13:51 21.45 0.65 9,000 10,869,300
13:52 21.40 0.60 14,200 10,883,500
13:53 21.45 0.65 20,300 10,903,800
13:54 21.50 0.70 105,300 11,009,100
13:55 21.55 0.75 116,300 11,125,400
13:56 21.50 0.70 61,000 11,186,400
13:57 21.50 0.70 54,700 11,241,100
13:58 21.45 0.65 61,500 11,302,600
13:59 21.50 0.70 4,100 11,306,700
14:10 21.50 0.70 237,500 11,544,200
14:11 21.55 0.75 82,100 11,626,300
14:12 21.55 0.75 7,000 11,633,300
14:13 21.55 0.75 22,900 11,656,200
14:14 21.50 0.70 4,400 11,660,600
14:15 21.55 0.75 112,300 11,772,900
14:16 21.50 0.70 52,700 11,825,600
14:17 21.45 0.65 37,100 11,862,700
14:18 21.50 0.70 60,700 11,923,400
14:19 21.50 0.70 63,200 11,986,600
14:20 21.50 0.70 6,400 11,993,000
14:21 21.45 0.65 8,300 12,001,300
14:22 21.50 0.70 10,400 12,011,700
14:23 21.45 0.65 12,700 12,024,400
14:24 21.50 0.70 123,200 12,147,600
14:25 21.50 0.70 33,200 12,180,800
14:26 21.50 0.70 54,000 12,234,800
14:27 21.50 0.70 17,000 12,251,800
14:28 21.45 0.65 35,300 12,287,100
14:29 21.50 0.70 82,400 12,369,500
14:30 21.50 0.70 38,800 12,408,300
14:31 21.50 0.70 122,500 12,530,800
14:32 21.45 0.65 19,400 12,550,200
14:33 21.50 0.70 108,600 12,658,800
14:49 21.50 0.70 481,900 13,140,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,015.63 (1.54) 0% 550 (0.66) 0%
2018 1,715 (1.82) 0% 1,011 (0.82) 0%
2019 1,652.97 (1.54) 0% 1,011.46 (0.69) 0%
2020 1,390 (1.73) 0% 0 (0.77) 0%
2021 2,050 (3.71) 0% 0.02 (1.50) 9,991%
2022 3,240 (3.16) 0% 0 (0.87) 0%
2023 3,246 (1.00) 0% 0 (0.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,526,3091,443,2891,159,675850,9294,980,2023,695,5252,472,4613,156,2433,707,0691,729,5921,540,9441,821,4791,536,742893,653
Tổng lợi nhuận trước thuế543,679518,943211,491355,1071,629,2201,089,337570,1391,059,7391,850,585951,039855,0071,011,456802,978415,889
Lợi nhuận sau thuế 442,924420,261183,902294,8681,341,955910,692491,905868,9781,498,718768,912693,181822,622655,096337,511
Lợi nhuận sau thuế của công ty mẹ442,924420,261183,902294,8681,341,955910,692491,905868,9781,498,718768,912693,181822,622655,096337,511
Tổng tài sản36,005,86529,717,53221,897,76223,727,62536,005,86526,592,12417,255,13514,242,75116,636,2658,382,4057,242,9606,509,9966,402,0123,110,548
Tổng nợ17,995,96817,047,5679,458,70611,147,50317,995,96813,647,8199,883,9057,747,28310,094,4023,860,9193,191,3542,867,0183,382,6171,833,990
Vốn chủ sở hữu18,009,89712,669,96512,439,05612,580,12318,009,89712,944,3057,371,2306,495,4686,541,8634,521,4874,051,6063,642,9783,019,3951,276,558


Chính sách bảo mật | Điều khoản sử dụng |