CTCP Chứng khoán Bản Việt (vci)

41.05
2.65
(6.90%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
38.40
38.45
41.05
38.20
29,775,700
18.0K
1.3K
28.7x
2.0x
3% # 7%
1.3
26,139 Bi
718 Mi
6,288,867
39.5 - 30.9
13,648 Bi
12,944 Bi
105.4%
48.68%
4,744 Bi

Bảng giá giao dịch

MUA BÁN
41.05 993,600 ATO 0
41.00 121,400 0.00 0
40.95 65,300 0.00 0
Nước ngoài Mua Nước ngoài Bán
2,242,800 400,020

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 29.65 (0.70) 21.5%
VCI 41.05 (2.65) 12.6%
VND 17.90 (0.10) 10.6%
SHS 14.60 (0.20) 9.8%
HCM 24.95 (0.60) 9.1%
VIX 15.85 (0.25) 8.5%
MBS 29.30 (0.90) 7.3%
FTS 40.90 (0.85) 5.5%
BSI 44.25 (0.40) 4.7%
CTS 29.60 (0.10) 2.3%
VDS 15.75 (0.40) 1.6%
AGR 15.95 (0.25) 1.5%
TVS 18.70 (0.05) 1.4%
ORS 10.35 (0.05) 1.4%
APG 11.95 (-0.10) 1.3%
BVS 34.80 (0.50) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 38.55 0.15 52,000 52,000
09:17 38.70 0.30 44,400 96,400
09:18 38.65 0.25 82,900 179,300
09:19 38.60 0.20 70,900 250,200
09:20 38.60 0.20 41,000 291,200
09:21 38.60 0.20 5,200 296,400
09:22 38.60 0.20 121,900 418,300
09:23 38.55 0.15 18,800 437,100
09:24 38.55 0.15 1,900 439,000
09:25 38.55 0.15 39,700 478,700
09:26 38.55 0.15 27,600 506,300
09:27 38.55 0.15 13,400 519,700
09:28 38.65 0.25 129,700 649,400
09:29 38.70 0.30 58,800 708,200
09:30 38.70 0.30 221,500 929,700
09:31 38.85 0.45 255,900 1,185,600
09:32 38.95 0.55 436,300 1,621,900
09:33 39 0.60 125,300 1,747,200
09:34 38.90 0.50 121,700 1,868,900
09:35 38.85 0.45 81,300 1,950,200
09:36 38.85 0.45 75,400 2,025,600
09:37 38.85 0.45 22,600 2,048,200
09:38 38.85 0.45 30,800 2,079,000
09:39 38.85 0.45 35,200 2,114,200
09:40 38.80 0.40 90,900 2,205,100
09:41 38.60 0.20 57,600 2,262,700
09:42 38.60 0.20 26,200 2,288,900
09:43 38.55 0.15 5,400 2,294,300
09:44 38.55 0.15 30,900 2,325,200
09:45 38.50 0.10 5,300 2,330,500
09:46 38.50 0.10 54,400 2,384,900
09:47 38.45 0.05 45,000 2,429,900
09:48 38.50 0.10 24,000 2,453,900
09:49 38.45 0.05 26,100 2,480,000
09:50 38.45 0.05 21,500 2,501,500
09:51 38.45 0.05 28,200 2,529,700
09:52 38.40 0 46,400 2,576,100
09:53 38.45 0.05 31,200 2,607,300
09:54 38.45 0.05 9,500 2,616,800
09:55 38.45 0.05 17,000 2,633,800
09:56 38.40 0 30,700 2,664,500
09:57 38.40 0 62,900 2,727,400
09:58 38.25 -0.15 133,400 2,860,800
09:59 38.20 -0.20 81,100 2,941,900
10:10 38.50 0.10 758,500 3,700,400
10:11 38.60 0.20 26,800 3,727,200
10:12 38.60 0.20 41,400 3,768,600
10:13 38.60 0.20 107,800 3,876,400
10:14 38.65 0.25 12,600 3,889,000
10:15 38.70 0.30 50,000 3,939,000
10:16 38.70 0.30 97,600 4,036,600
10:17 38.70 0.30 73,200 4,109,800
10:18 38.65 0.25 43,200 4,153,000
10:19 38.65 0.25 56,300 4,209,300
10:20 38.60 0.20 54,800 4,264,100
10:21 38.55 0.15 30,200 4,294,300
10:22 38.60 0.20 5,900 4,300,200
10:23 38.55 0.15 900 4,301,100
10:24 38.60 0.20 18,500 4,319,600
10:25 38.60 0.20 11,200 4,330,800
10:26 38.60 0.20 35,200 4,366,000
10:27 38.55 0.15 10,500 4,376,500
10:28 38.60 0.20 12,000 4,388,500
10:29 38.55 0.15 8,800 4,397,300
10:30 38.55 0.15 5,200 4,402,500
10:31 38.50 0.10 23,100 4,425,600
10:32 38.50 0.10 25,500 4,451,100
10:33 38.50 0.10 16,300 4,467,400
10:34 38.55 0.15 4,100 4,471,500
10:35 38.55 0.15 4,400 4,475,900
10:36 38.55 0.15 16,500 4,492,400
10:37 38.55 0.15 2,300 4,494,700
10:38 38.50 0.10 5,200 4,499,900
10:39 38.45 0.05 15,500 4,515,400
10:40 38.45 0.05 18,700 4,534,100
10:41 38.40 0 76,800 4,610,900
10:42 38.55 0.15 53,000 4,663,900
10:43 38.50 0.10 23,000 4,686,900
10:44 38.50 0.10 30,300 4,717,200
10:45 38.55 0.15 27,800 4,745,000
10:46 38.55 0.15 16,800 4,761,800
10:47 38.60 0.20 55,100 4,816,900
10:48 38.60 0.20 8,600 4,825,500
10:49 38.60 0.20 15,300 4,840,800
10:50 38.55 0.15 2,700 4,843,500
10:51 38.50 0.10 37,800 4,881,300
10:52 38.50 0.10 49,300 4,930,600
10:53 38.50 0.10 2,800 4,933,400
10:54 38.50 0.10 15,000 4,948,400
10:55 38.50 0.10 5,100 4,953,500
10:56 38.55 0.15 8,100 4,961,600
10:57 38.50 0.10 15,700 4,977,300
10:58 38.50 0.10 3,800 4,981,100
10:59 38.50 0.10 8,800 4,989,900
11:10 38.95 0.55 1,141,700 6,131,600
11:11 39 0.60 575,400 6,707,000
11:12 39.30 0.90 692,800 7,399,800
11:13 39.25 0.85 223,200 7,623,000
11:14 39.50 1.10 455,800 8,078,800
11:15 39.60 1.20 964,000 9,042,800
11:16 39.65 1.25 342,600 9,385,400
11:17 39.65 1.25 278,300 9,663,700
11:18 39.70 1.30 366,300 10,030,000
11:19 39.70 1.30 213,000 10,243,000
11:20 39.65 1.25 165,200 10,408,200
11:21 39.55 1.15 230,600 10,638,800
11:22 39.45 1.05 90,700 10,729,500
11:23 39.45 1.05 79,700 10,809,200
11:24 39.50 1.10 127,400 10,936,600
11:25 39.55 1.15 113,800 11,050,400
11:26 39.55 1.15 74,500 11,124,900
11:27 39.55 1.15 107,500 11,232,400
11:28 39.55 1.15 59,900 11,292,300
11:29 39.55 1.15 37,800 11,330,100
11:30 39.55 1.15 64,300 11,394,400
11:31 39.55 1.15 15,000 11,409,400
13:10 39.45 1.05 1,590,400 12,999,800
13:11 39.40 1 71,000 13,070,800
13:12 39.45 1.05 88,300 13,159,100
13:13 39.45 1.05 30,600 13,189,700
13:14 39.45 1.05 30,200 13,219,900
13:15 39.45 1.05 22,600 13,242,500
13:16 39.45 1.05 22,600 13,265,100
13:17 39.50 1.10 299,600 13,564,700
13:18 39.55 1.15 220,500 13,785,200
13:19 39.70 1.30 646,200 14,431,400
13:20 39.95 1.55 1,046,000 15,477,400
13:21 40.20 1.80 990,000 16,467,400
13:22 40.80 2.40 524,600 16,992,000
13:23 41 2.60 691,200 17,683,200
13:24 40.95 2.55 628,200 18,311,400
13:25 41.05 2.65 588,900 18,900,300
13:26 41.05 2.65 1,297,500 20,197,800
13:27 41.05 2.65 1,062,400 21,260,200
13:28 41.05 2.65 200,100 21,460,300
13:29 41.05 2.65 61,500 21,521,800
13:30 41.05 2.65 42,400 21,564,200
13:31 41.05 2.65 38,000 21,602,200
13:32 41.05 2.65 128,200 21,730,400
13:33 41.05 2.65 40,400 21,770,800
13:34 41.05 2.65 38,500 21,809,300
13:35 41.05 2.65 204,500 22,013,800
13:36 41.05 2.65 160,500 22,174,300
13:37 41.05 2.65 127,100 22,301,400
13:38 41.05 2.65 93,300 22,394,700
13:39 41.05 2.65 307,700 22,702,400
13:40 41.05 2.65 142,300 22,844,700
13:41 41.05 2.65 111,700 22,956,400
13:42 41.05 2.65 520,400 23,476,800
13:43 41.05 2.65 1,654,400 25,131,200
13:44 41.05 2.65 492,900 25,624,100
13:45 41.05 2.65 382,100 26,006,200
13:46 41.05 2.65 411,300 26,417,500
13:47 41.05 2.65 198,600 26,616,100
13:48 41.05 2.65 92,000 26,708,100
13:49 41 2.60 342,200 27,050,300
13:50 41 2.60 158,600 27,208,900
13:51 41 2.60 131,900 27,340,800
13:52 41.05 2.65 150,500 27,491,300
13:53 41.05 2.65 201,400 27,692,700
13:54 41.05 2.65 592,600 28,285,300
13:55 41.05 2.65 46,900 28,332,200
13:56 41.05 2.65 21,400 28,353,600
13:57 41.05 2.65 16,700 28,370,300
13:58 41.05 2.65 18,200 28,388,500
13:59 41.05 2.65 63,700 28,452,200
14:10 41.05 2.65 195,500 28,647,700
14:11 41.05 2.65 1,500 28,649,200
14:12 41.05 2.65 29,700 28,678,900
14:13 41.05 2.65 400 28,679,300
14:14 41.05 2.65 7,800 28,687,100
14:15 41.05 2.65 7,500 28,694,600
14:16 41.05 2.65 191,800 28,886,400
14:17 41.05 2.65 27,700 28,914,100
14:18 41.05 2.65 3,700 28,917,800
14:19 41.05 2.65 3,900 28,921,700
14:20 41.05 2.65 38,200 28,959,900
14:21 41.05 2.65 53,600 29,013,500
14:22 41.05 2.65 30,600 29,044,100
14:23 41.05 2.65 24,300 29,068,400
14:24 41.05 2.65 11,200 29,079,600
14:25 41.05 2.65 45,100 29,124,700
14:26 41.05 2.65 19,000 29,143,700
14:27 41.05 2.65 21,400 29,165,100
14:28 41.05 2.65 165,500 29,330,600
14:29 41.05 2.65 18,800 29,349,400
14:30 41.05 2.65 298,000 29,647,400
14:31 41.05 2.65 5,000 29,652,400
14:46 41.05 2.65 123,300 29,775,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 1,015.63 (1.54) 0% 550 (0.66) 0%
2018 1,715 (1.82) 0% 1,011 (0.82) 0%
2019 1,652.97 (1.54) 0% 1,011.46 (0.69) 0%
2020 1,390 (1.73) 0% 0 (0.77) 0%
2021 2,050 (3.71) 0% 0.02 (1.50) 9,991%
2022 3,240 (3.16) 0% 0 (0.87) 0%
2023 3,246 (1.00) 0% 0 (0.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV998,996974,361915,852806,3173,695,5252,472,4613,156,2433,707,0691,729,5921,540,9441,821,4791,536,742893,653
Tổng lợi nhuận trước thuế253,335264,695343,766227,5401,089,337570,1391,059,7391,850,585951,039855,0071,011,456802,978415,889
Lợi nhuận sau thuế 218,377215,352279,207197,756910,692491,905868,9781,498,718768,912693,181822,622655,096337,511
Lợi nhuận sau thuế của công ty mẹ218,377215,352279,207197,756910,692491,905868,9781,498,718768,912693,181822,622655,096337,511
Tổng tài sản26,592,12420,415,16323,105,37219,544,60426,592,12417,255,13514,242,75116,636,2658,382,4057,242,9606,509,9966,402,0123,110,548
Tổng nợ13,647,81911,773,11114,246,85211,367,29513,647,8199,883,9057,747,28310,094,4023,860,9193,191,3542,867,0183,382,6171,833,990
Vốn chủ sở hữu12,944,3058,642,0528,858,5208,177,30912,944,3057,371,2306,495,4686,541,8634,521,4874,051,6063,642,9783,019,3951,276,558

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu2024202320222021202020192018201720160 tỷ1123 tỷ2246 tỷ3370 tỷ4493 tỷ5616 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ2024202320222021202020192018201720160 tỷ8439 tỷ16877 tỷ25316 tỷ33754 tỷ
Chính sách bảo mật | Điều khoản sử dụng |