Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	20.10	-1.20	164,100	164,100
09:20	20.15	-1.15	37,600	201,700
09:21	20.10	-1.20	69,100	270,800
09:22	20.10	-1.20	12,500	283,300
09:23	20.10	-1.20	14,400	297,700
09:24	20.10	-1.20	33,700	331,400
09:25	20.10	-1.20	15,900	347,300
09:26	20.10	-1.20	8,000	355,300
09:27	20.05	-1.25	26,200	381,500
09:28	20.05	-1.25	16,500	398,000
09:29	20.05	-1.25	6,600	404,600
09:30	20	-1.30	76,900	481,500
09:31	20.05	-1.25	48,700	530,200
09:32	20	-1.30	81,100	611,300
09:33	20	-1.30	50,600	661,900
09:34	20.05	-1.25	39,100	701,000
09:35	20.05	-1.25	24,400	725,400
09:36	20.05	-1.25	4,400	729,800
09:37	20	-1.30	51,600	781,400
09:38	20	-1.30	6,300	787,700
09:39	20	-1.30	34,500	822,200
09:40	20.05	-1.25	21,000	843,200
09:41	20.05	-1.25	44,200	887,400
09:42	20.05	-1.25	6,100	893,500
09:43	20.05	-1.25	38,800	932,300
09:44	20.10	-1.20	16,100	948,400
09:45	20.05	-1.25	4,900	953,300
09:46	20.05	-1.25	1,000	954,300
09:47	20.05	-1.25	10,300	964,600
09:48	20.05	-1.25	10,500	975,100
09:49	20	-1.30	112,800	1,087,900
09:50	20	-1.30	293,600	1,381,500
09:51	19.95	-1.35	14,500	1,396,000
09:52	19.95	-1.35	45,200	1,441,200
09:53	19.90	-1.40	10,800	1,452,000
09:54	19.90	-1.40	49,800	1,501,800
09:55	19.90	-1.40	179,100	1,680,900
09:56	19.90	-1.40	38,600	1,719,500
09:57	19.85	-1.45	11,900	1,731,400
09:58	19.90	-1.40	43,700	1,775,100
09:59	19.85	-1.45	62,100	1,837,200
10:10	20.05	-1.25	1,735,200	3,572,400
10:11	20.10	-1.20	9,800	3,582,200
10:12	20.05	-1.25	14,300	3,596,500
10:13	20.10	-1.20	9,400	3,605,900
10:14	20.05	-1.25	31,100	3,637,000
10:15	20.10	-1.20	19,100	3,656,100
10:16	20.10	-1.20	6,300	3,662,400
10:17	20.05	-1.25	11,700	3,674,100
10:18	20.05	-1.25	47,800	3,721,900
10:19	20.05	-1.25	62,000	3,783,900
10:20	19.95	-1.35	256,600	4,040,500
10:21	19.95	-1.35	39,600	4,080,100
10:22	20	-1.30	39,500	4,119,600
10:23	20	-1.30	1,100	4,120,700
10:24	20	-1.30	9,000	4,129,700
10:25	20	-1.30	11,300	4,141,000
10:26	20	-1.30	15,400	4,156,400
10:27	20	-1.30	200	4,156,600
10:28	20	-1.30	7,700	4,164,300
10:29	20.05	-1.25	11,600	4,175,900
10:30	20.10	-1.20	100,300	4,276,200
10:31	20.05	-1.25	82,300	4,358,500
10:32	20.10	-1.20	20,500	4,379,000
10:33	20.10	-1.20	11,000	4,390,000
10:34	20.10	-1.20	1,200	4,391,200
10:35	20.10	-1.20	13,400	4,404,600
10:36	20.05	-1.25	7,100	4,411,700
10:37	20.05	-1.25	15,700	4,427,400
10:38	20.05	-1.25	5,400	4,432,800
10:39	20.05	-1.25	20,900	4,453,700
10:40	20	-1.30	12,400	4,466,100
10:41	20.05	-1.25	33,200	4,499,300
10:42	20.05	-1.25	16,600	4,515,900
10:43	20.05	-1.25	3,700	4,519,600
10:44	20.05	-1.25	9,600	4,529,200
10:45	20.05	-1.25	13,500	4,542,700
10:46	20	-1.30	1,800	4,544,500
10:47	20.05	-1.25	15,000	4,559,500
10:48	20	-1.30	22,700	4,582,200
10:49	20	-1.30	9,600	4,591,800
10:50	20	-1.30	2,000	4,593,800
10:51	20.05	-1.25	47,200	4,641,000
10:52	20.10	-1.20	72,800	4,713,800
10:53	20.05	-1.25	600	4,714,400
10:54	20.05	-1.25	11,200	4,725,600
10:55	20.10	-1.20	103,300	4,828,900
10:56	20.10	-1.20	17,300	4,846,200
10:57	20.05	-1.25	50,100	4,896,300
10:58	20.10	-1.20	33,500	4,929,800
10:59	20.05	-1.25	17,900	4,947,700
11:10	20.05	-1.25	76,800	5,024,500
11:11	20.05	-1.25	1,200	5,025,700
11:12	20.05	-1.25	4,200	5,029,900
11:13	20.05	-1.25	4,100	5,034,000
11:14	20.10	-1.20	600	5,034,600
11:15	20.05	-1.25	1,100	5,035,700
11:16	20.05	-1.25	100	5,035,800
11:17	20.05	-1.25	40,100	5,075,900
11:18	20	-1.30	16,100	5,092,000
11:19	20.05	-1.25	10,600	5,102,600
11:20	20.05	-1.25	25,300	5,127,900
11:21	20	-1.30	5,000	5,132,900
11:22	20.05	-1.25	7,300	5,140,200
11:23	20.05	-1.25	20,600	5,160,800
11:24	20	-1.30	3,100	5,163,900
11:25	20	-1.30	1,100	5,165,000
11:26	20	-1.30	150,100	5,315,100
11:27	20	-1.30	13,000	5,328,100
11:28	20	-1.30	27,700	5,355,800
11:29	20	-1.30	11,700	5,367,500
11:30	19.95	-1.35	28,300	5,395,800
11:31	19.95	-1.35	12,300	5,408,100
11:32	19.95	-1.35	14,400	5,422,500
11:33	20	-1.30	25,400	5,447,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH