Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	19.10	-0.05	76,300	76,300
09:17	19.10	-0.05	46,900	123,200
09:18	19.10	-0.05	4,300	127,500
09:19	19.15	0	13,900	141,400
09:20	19.20	0.05	5,600	147,000
09:21	19.20	0.05	300	147,300
09:22	19.15	0	27,800	175,100
09:23	19.10	-0.05	4,800	179,900
09:24	19.10	-0.05	50,300	230,200
09:25	19.10	-0.05	50,000	280,200
09:26	19.05	-0.10	13,000	293,200
09:27	19.05	-0.10	3,500	296,700
09:28	19.10	-0.05	12,000	308,700
09:29	19.10	-0.05	1,500	310,200
09:30	19.10	-0.05	18,700	328,900
09:31	19.10	-0.05	10,000	338,900
09:32	19.10	-0.05	3,700	342,600
09:33	19.10	-0.05	1,800	344,400
09:34	19.10	-0.05	26,000	370,400
09:35	19.10	-0.05	700	371,100
09:36	19.10	-0.05	4,500	375,600
09:37	19.10	-0.05	10,000	385,600
09:38	19.05	-0.10	13,100	398,700
09:39	19.05	-0.10	23,600	422,300
09:40	19.05	-0.10	5,300	427,600
09:41	19.05	-0.10	23,000	450,600
09:42	19.05	-0.10	21,100	471,700
09:43	19.05	-0.10	8,300	480,000
09:44	19.05	-0.10	10,200	490,200
09:45	19.05	-0.10	14,700	504,900
09:46	19.10	-0.05	300	505,200
09:47	19.05	-0.10	4,600	509,800
09:48	19.05	-0.10	8,800	518,600
09:49	19.05	-0.10	22,100	540,700
09:50	19.10	-0.05	10,000	550,700
09:51	19.05	-0.10	3,400	554,100
09:52	19.05	-0.10	30,600	584,700
09:53	19.05	-0.10	15,000	599,700
09:54	19.05	-0.10	1,000	600,700
09:55	19.05	-0.10	9,600	610,300
09:56	19.05	-0.10	3,200	613,500
09:57	19.05	-0.10	13,800	627,300
09:58	19.05	-0.10	2,000	629,300
09:59	19.05	-0.10	3,600	632,900
10:10	19	-0.15	468,400	1,101,300
10:11	19	-0.15	14,900	1,116,200
10:12	19	-0.15	21,000	1,137,200
10:13	19	-0.15	5,500	1,142,700
10:14	18.95	-0.20	8,000	1,150,700
10:15	18.95	-0.20	400	1,151,100
10:16	18.95	-0.20	10,100	1,161,200
10:17	18.95	-0.20	1,300	1,162,500
10:18	18.95	-0.20	700	1,163,200
10:20	18.95	-0.20	10,100	1,173,300
10:21	19	-0.15	21,000	1,194,300
10:22	19	-0.15	43,200	1,237,500
10:23	19	-0.15	3,000	1,240,500
10:24	19	-0.15	157,800	1,398,300
10:25	19.10	-0.05	1,700	1,400,000
10:26	19.05	-0.10	9,000	1,409,000
10:27	19.05	-0.10	19,100	1,428,100
10:28	19.10	-0.05	65,000	1,493,100
10:29	19.10	-0.05	10,900	1,504,000
10:30	19.15	0	55,500	1,559,500
10:31	19.15	0	30,800	1,590,300
10:32	19.20	0.05	7,100	1,597,400
10:33	19.20	0.05	82,900	1,680,300
10:34	19.15	0	46,100	1,726,400
10:35	19.30	0.15	75,300	1,801,700
10:36	19.25	0.10	19,900	1,821,600
10:37	19.30	0.15	32,600	1,854,200
10:38	19.30	0.15	35,000	1,889,200
10:39	19.30	0.15	57,100	1,946,300
10:40	19.30	0.15	21,800	1,968,100
10:41	19.30	0.15	70,400	2,038,500
10:42	19.30	0.15	40,000	2,078,500
10:43	19.30	0.15	42,100	2,120,600
10:44	19.25	0.10	39,600	2,160,200
10:45	19.30	0.15	6,000	2,166,200
10:46	19.25	0.10	13,100	2,179,300
10:47	19.30	0.15	10,200	2,189,500
10:48	19.25	0.10	20,100	2,209,600
10:49	19.25	0.10	26,500	2,236,100
10:50	19.20	0.05	8,500	2,244,600
10:51	19.25	0.10	15,100	2,259,700
10:52	19.20	0.05	6,100	2,265,800
10:53	19.20	0.05	8,400	2,274,200
10:54	19.15	0	21,000	2,295,200
10:55	19.15	0	10,000	2,305,200
10:56	19.15	0	9,300	2,314,500
10:57	19.15	0	200	2,314,700
10:58	19.15	0	34,000	2,348,700
10:59	19.15	0	3,500	2,352,200
11:10	19	-0.15	217,500	2,569,700
11:11	19	-0.15	23,600	2,593,300
11:12	19.05	-0.10	54,900	2,648,200
11:13	19	-0.15	26,300	2,674,500
11:14	19	-0.15	35,000	2,709,500
11:15	19	-0.15	156,200	2,865,700
11:16	19	-0.15	4,000	2,869,700
11:17	19.05	-0.10	16,500	2,886,200
11:18	19	-0.15	10,100	2,896,300
11:19	19.05	-0.10	17,800	2,914,100
11:20	19.05	-0.10	7,700	2,921,800
11:21	19	-0.15	19,000	2,940,800
11:22	19	-0.15	3,500	2,944,300
11:23	19.05	-0.10	22,800	2,967,100
11:24	19.10	-0.05	8,300	2,975,400
11:25	19.05	-0.10	16,000	2,991,400
11:26	19.05	-0.10	3,000	2,994,400
11:27	19.05	-0.10	12,100	3,006,500
11:28	19.05	-0.10	14,100	3,020,600
11:29	19.05	-0.10	11,800	3,032,400
11:30	19.05	-0.10	43,100	3,075,500
13:10	19.05	-0.10	204,900	3,280,400
13:11	19.05	-0.10	12,700	3,293,100
13:12	19	-0.15	10,000	3,303,100
13:13	19.05	-0.10	2,800	3,305,900
13:14	19.05	-0.10	5,300	3,311,200
13:15	19.05	-0.10	12,200	3,323,400
13:16	19.10	-0.05	13,300	3,336,700
13:17	19.10	-0.05	9,200	3,345,900
13:18	19.10	-0.05	9,900	3,355,800
13:19	19.10	-0.05	8,000	3,363,800
13:20	19.15	0	10,500	3,374,300
13:21	19.15	0	9,400	3,383,700
13:22	19.10	-0.05	8,500	3,392,200
13:23	19.10	-0.05	8,100	3,400,300
13:24	19.05	-0.10	113,400	3,513,700
13:25	19.10	-0.05	11,500	3,525,200
13:26	19.05	-0.10	12,000	3,537,200
13:27	19.05	-0.10	11,000	3,548,200
13:28	19.10	-0.05	31,000	3,579,200
13:29	19.05	-0.10	12,000	3,591,200

TÓM TẮT BÁO CÁO TÀI CHÍNH