CTCP Chứng khoán Bản Việt (vci)

47.75
-0.25
(-0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
48
48
48.20
47.30
4,183,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
18.7k
1.4k
33.9 lần
2.6 lần
3% # 8%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.2
20,891 tỷ
438 triệu
2,150,317
50.5 - 16.9
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
11,367 tỷ
8,177 tỷ
139.0%
41.84%
1,041 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (25 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 35.45 (0.25) 25.5%
VND 20.80 (0.20) 12.1%
VCI 47.75 (-0.25) 10.1%
SHS 19.00 (0.20) 7.3%
HCM 28.50 (0.20) 7.0%
FTS 60.20 (0.50) 6.1%
MBS 28.60 (0.30) 5.9%
VIX 17.55 (0.30) 5.6%
BSI 55.50 (0.90) 5.3%
CTS 40.00 (1.70) 2.7%
ORS 14.80 (0.20) 2.1%
VDS 19.55 (0.10) 2.0%
AGR 18.90 (0.25) 1.9%
TVS 24.00 (0.20) 1.7%
BVS 40.00 (2.90) 1.3%
APG 14.65 (0.05) 1.1%
EVS 7.20 (-0.20) 0.6%
TVB 8.17 (-0.01) 0.4%
IVS 11.70 (-0.10) 0.4%
PSI 7.70 (-0.10) 0.2%

Bảng giá giao dịch

MUA BÁN
47.75 73,600 47.95 200
47.70 84,200 48.00 14,000
47.65 20,000 48.05 15,800
Nước ngoài Mua Nước ngoài Bán
25,000 1,009,200
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 48 0 17,700 17,700
09:15 48.05 0.05 1,200 18,900
09:16 48.05 0.05 2,000 20,900
09:18 48.15 0.15 3,300 24,200
09:19 48.15 0.15 4,700 28,900
09:20 48.10 0.10 6,000 34,900
09:21 48.05 0.05 3,900 38,800
09:22 47.95 -0.05 54,300 93,100
09:23 47.95 -0.05 1,000 94,100
09:24 47.95 -0.05 4,600 98,700
09:25 47.95 -0.05 2,500 101,200
09:26 48 0 6,300 107,500
09:27 48 0 11,000 118,500
09:28 48.05 0.05 12,200 130,700
09:29 48.10 0.10 2,800 133,500
09:30 48.10 0.10 2,100 135,600
09:31 48 0 6,000 141,600
09:32 48.05 0.05 3,600 145,200
09:34 48 0 200 145,400
09:35 48.05 0.05 11,700 157,100
09:36 48 0 4,000 161,100
09:37 48 0 5,100 166,200
09:38 48 0 300 166,500
09:39 48.05 0.05 1,000 167,500
09:40 48 0 3,000 170,500
09:41 48 0 11,400 181,900
09:42 48 0 1,600 183,500
09:43 48.05 0.05 20,800 204,300
09:45 47.95 -0.05 32,100 236,400
09:46 47.95 -0.05 400 236,800
09:47 47.95 -0.05 10,000 246,800
09:48 47.85 -0.15 14,600 261,400
09:49 47.85 -0.15 9,000 270,400
09:50 47.80 -0.20 17,700 288,100
09:51 47.75 -0.25 15,400 303,500
09:52 47.80 -0.20 900 304,400
09:53 47.80 -0.20 4,900 309,300
09:54 47.80 -0.20 16,600 325,900
09:55 47.80 -0.20 16,200 342,100
09:56 47.80 -0.20 600 342,700
09:57 47.90 -0.10 19,900 362,600
09:58 47.90 -0.10 100 362,700
09:59 47.90 -0.10 33,700 396,400
10:10 48 0 82,800 479,200
10:11 47.95 -0.05 8,800 488,000
10:12 48 0 2,900 490,900
10:13 47.90 -0.10 10,000 500,900
10:14 47.90 -0.10 11,100 512,000
10:15 47.90 -0.10 3,400 515,400
10:16 47.85 -0.15 12,800 528,200
10:17 47.85 -0.15 13,200 541,400
10:18 47.90 -0.10 800 542,200
10:19 47.85 -0.15 9,200 551,400
10:20 47.80 -0.20 10,700 562,100
10:21 47.70 -0.30 52,800 614,900
10:22 47.75 -0.25 6,500 621,400
10:23 47.75 -0.25 3,800 625,200
10:24 47.75 -0.25 10,100 635,300
10:25 47.80 -0.20 11,300 646,600
10:26 47.80 -0.20 700 647,300
10:27 47.80 -0.20 10,100 657,400
10:28 47.80 -0.20 1,300 658,700
10:29 47.75 -0.25 100 658,800
10:30 47.80 -0.20 10,700 669,500
10:31 47.80 -0.20 20,600 690,100
10:32 47.80 -0.20 21,200 711,300
10:33 47.80 -0.20 7,000 718,300
10:34 47.75 -0.25 10,800 729,100
10:35 47.70 -0.30 53,300 782,400
10:36 47.70 -0.30 10,300 792,700
10:37 47.65 -0.35 14,900 807,600
10:38 47.70 -0.30 2,100 809,700
10:39 47.70 -0.30 11,700 821,400
10:40 47.70 -0.30 10,200 831,600
10:41 47.70 -0.30 17,900 849,500
10:42 47.65 -0.35 9,100 858,600
10:43 47.65 -0.35 5,800 864,400
10:44 47.60 -0.40 35,100 899,500
10:45 47.60 -0.40 14,000 913,500
10:46 47.60 -0.40 5,600 919,100
10:47 47.65 -0.35 15,800 934,900
10:48 47.65 -0.35 11,500 946,400
10:49 47.65 -0.35 8,800 955,200
10:50 47.70 -0.30 20,700 975,900
10:51 47.70 -0.30 3,300 979,200
10:52 47.70 -0.30 300 979,500
10:53 47.65 -0.35 11,400 990,900
10:54 47.65 -0.35 11,300 1,002,200
10:55 47.60 -0.40 3,900 1,006,100
10:56 47.50 -0.50 70,400 1,076,500
10:57 47.55 -0.45 11,200 1,087,700
10:58 47.55 -0.45 6,300 1,094,000
10:59 47.50 -0.50 8,000 1,102,000
11:10 47.45 -0.55 236,600 1,338,600
11:11 47.45 -0.55 20,500 1,359,100
11:12 47.45 -0.55 31,200 1,390,300
11:13 47.45 -0.55 19,400 1,409,700
11:14 47.45 -0.55 24,500 1,434,200
11:16 47.45 -0.55 10,400 1,444,600
11:17 47.45 -0.55 9,500 1,454,100
11:18 47.45 -0.55 3,200 1,457,300
11:19 47.45 -0.55 10,000 1,467,300
11:20 47.45 -0.55 5,100 1,472,400
11:21 47.45 -0.55 22,600 1,495,000
11:22 47.45 -0.55 15,800 1,510,800
11:23 47.45 -0.55 3,000 1,513,800
11:24 47.40 -0.60 17,400 1,531,200
11:25 47.40 -0.60 13,200 1,544,400
11:26 47.45 -0.55 10,100 1,554,500
11:27 47.45 -0.55 8,400 1,562,900
11:28 47.45 -0.55 15,400 1,578,300
11:29 47.45 -0.55 3,500 1,581,800
12:59 47.45 -0.55 72,600 1,654,400
13:10 47.55 -0.45 300,000 1,954,400
13:11 47.60 -0.40 12,800 1,967,200
13:12 47.70 -0.30 23,300 1,990,500
13:13 47.70 -0.30 11,000 2,001,500
13:14 47.65 -0.35 16,400 2,017,900
13:15 47.70 -0.30 61,100 2,079,000
13:16 47.70 -0.30 10,200 2,089,200
13:17 47.70 -0.30 7,000 2,096,200
13:18 47.60 -0.40 65,700 2,161,900
13:19 47.65 -0.35 11,000 2,172,900
13:20 47.60 -0.40 3,400 2,176,300
13:21 47.55 -0.45 11,400 2,187,700
13:22 47.55 -0.45 15,800 2,203,500
13:23 47.55 -0.45 5,600 2,209,100
13:24 47.55 -0.45 16,400 2,225,500
13:25 47.50 -0.50 31,000 2,256,500
13:26 47.50 -0.50 6,900 2,263,400
13:27 47.55 -0.45 18,300 2,281,700
13:28 47.50 -0.50 18,800 2,300,500
13:29 47.50 -0.50 57,200 2,357,700
13:30 47.60 -0.40 8,600 2,366,300
13:31 47.55 -0.45 24,000 2,390,300
13:32 47.75 -0.25 28,000 2,418,300
13:33 47.85 -0.15 45,700 2,464,000
13:34 47.95 -0.05 32,600 2,496,600
13:35 48.05 0.05 76,800 2,573,400
13:36 48.05 0.05 50,900 2,624,300
13:37 48 0 76,800 2,701,100
13:38 48 0 33,000 2,734,100
13:39 47.90 -0.10 27,600 2,761,700
13:40 47.90 -0.10 2,800 2,764,500
13:41 47.85 -0.15 16,700 2,781,200
13:42 47.85 -0.15 18,100 2,799,300
13:43 47.85 -0.15 16,600 2,815,900
13:44 47.80 -0.20 10,300 2,826,200
13:45 47.80 -0.20 12,900 2,839,100
13:46 47.85 -0.15 1,000 2,840,100
13:47 47.75 -0.25 11,400 2,851,500
13:48 47.70 -0.30 37,700 2,889,200
13:49 47.75 -0.25 2,900 2,892,100
13:50 47.70 -0.30 10,600 2,902,700
13:51 47.65 -0.35 6,300 2,909,000
13:52 47.70 -0.30 19,700 2,928,700
13:53 47.75 -0.25 8,000 2,936,700
13:54 47.75 -0.25 19,500 2,956,200
13:55 47.85 -0.15 9,200 2,965,400
13:56 47.90 -0.10 62,300 3,027,700
13:57 47.85 -0.15 4,900 3,032,600
13:58 47.90 -0.10 20,800 3,053,400
13:59 47.90 -0.10 12,200 3,065,600
14:10 47.85 -0.15 249,800 3,315,400
14:11 47.85 -0.15 19,500 3,334,900
14:12 47.85 -0.15 47,700 3,382,600
14:13 47.80 -0.20 12,700 3,395,300
14:14 47.80 -0.20 10,700 3,406,000
14:15 47.85 -0.15 24,100 3,430,100
14:16 47.85 -0.15 1,200 3,431,300
14:17 47.85 -0.15 17,800 3,449,100
14:18 47.90 -0.10 19,400 3,468,500
14:19 47.90 -0.10 43,000 3,511,500
14:20 47.95 -0.05 39,300 3,550,800
14:21 48 0 44,900 3,595,700
14:22 48 0 35,800 3,631,500
14:23 48.10 0.10 46,100 3,677,600
14:24 48.10 0.10 27,000 3,704,600
14:25 48.05 0.05 51,700 3,756,300
14:26 48.05 0.05 43,500 3,799,800
14:27 48 0 21,500 3,821,300
14:28 48.05 0.05 39,600 3,860,900
14:29 47.85 -0.15 30,200 3,891,100
14:44 47.75 -0.25 292,800 4,183,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,015.63 (1.54) 0% 550 (0.66) 0%
2018 1,715 (1.82) 0% 1,011 (0.82) 0%
2019 1,652.97 (1.54) 0% 1,011.46 (0.69) 0%
2020 1,390 (1.73) 0% 0 (0.77) 0%
2021 2,050 (3.71) 0% 0.02 (1.50) 9,991%
2022 3,240 (3.16) 0% 0 (0.87) 0%
2023 3,246 (1.00) 0% 0 (0.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV806,317805,696666,687500,8682,472,4613,156,2433,707,0691,729,5921,540,9441,821,4791,536,742893,653
Tổng lợi nhuận trước thuế227,540149,132209,569130,647570,1391,059,7391,850,585951,039855,0071,011,456802,978415,889
Lợi nhuận sau thuế 197,756122,951179,003116,897491,905868,9781,498,718768,912693,181822,622655,096337,511
Lợi nhuận sau thuế của công ty mẹ197,756122,951179,003116,897491,905868,9781,498,718768,912693,181822,622655,096337,511
Tổng tài sản19,544,60417,255,13516,917,13214,519,56217,255,13514,242,75116,636,2658,382,4057,242,9606,509,9966,402,0123,110,548
Tổng nợ11,367,2959,883,9059,625,6727,149,6979,883,9057,747,28310,094,4023,860,9193,191,3542,867,0183,382,6171,833,990
Vốn chủ sở hữu8,177,3097,371,2307,291,4607,369,8667,371,2306,495,4686,541,8634,521,4874,051,6063,642,9783,019,3951,276,558


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc