Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	36	-0.60	201,800	201,800
09:16	35.90	-0.70	189,400	391,200
09:17	35.85	-0.75	138,600	529,800
09:18	35.95	-0.65	48,400	578,200
09:19	36.10	-0.50	19,800	598,000
09:20	36.10	-0.50	37,800	635,800
09:21	36.05	-0.55	53,200	689,000
09:22	36	-0.60	147,900	836,900
09:23	35.95	-0.65	95,200	932,100
09:24	35.95	-0.65	42,700	974,800
09:25	35.95	-0.65	53,200	1,028,000
09:26	35.95	-0.65	85,000	1,113,000
09:27	35.95	-0.65	20,300	1,133,300
09:28	36	-0.60	46,200	1,179,500
09:29	36	-0.60	53,200	1,232,700
09:30	35.90	-0.70	147,400	1,380,100
09:31	35.70	-0.90	201,200	1,581,300
09:32	35.40	-1.20	586,700	2,168,000
09:33	35.65	-0.95	224,300	2,392,300
09:34	35.75	-0.85	43,000	2,435,300
09:35	35.75	-0.85	27,900	2,463,200
09:36	35.80	-0.80	14,400	2,477,600
09:37	35.80	-0.80	33,600	2,511,200
09:38	35.80	-0.80	26,200	2,537,400
09:39	35.85	-0.75	8,300	2,545,700
09:40	35.80	-0.80	7,800	2,553,500
09:41	35.90	-0.70	32,100	2,585,600
09:42	35.85	-0.75	17,700	2,603,300
09:43	35.85	-0.75	34,200	2,637,500
09:44	35.85	-0.75	53,200	2,690,700
09:45	35.90	-0.70	62,800	2,753,500
09:46	35.95	-0.65	61,600	2,815,100
09:47	35.95	-0.65	33,400	2,848,500
09:48	35.95	-0.65	27,000	2,875,500
09:49	35.95	-0.65	24,600	2,900,100
09:50	36.05	-0.55	91,700	2,991,800
09:51	36.15	-0.45	30,700	3,022,500
09:52	36.30	-0.30	41,100	3,063,600
09:53	36.15	-0.45	52,900	3,116,500
09:54	36.30	-0.30	28,500	3,145,000
09:55	36.25	-0.35	7,500	3,152,500
09:56	36.25	-0.35	27,500	3,180,000
09:57	36.20	-0.40	7,500	3,187,500
09:58	36.30	-0.30	36,800	3,224,300
09:59	36.30	-0.30	12,300	3,236,600
10:10	36.45	-0.15	524,000	3,760,600
10:11	36.50	-0.10	42,000	3,802,600
10:12	36.40	-0.20	11,800	3,814,400
10:13	36.40	-0.20	2,800	3,817,200
10:14	36.35	-0.25	56,700	3,873,900
10:15	36.35	-0.25	7,300	3,881,200
10:16	36.30	-0.30	21,800	3,903,000
10:17	36.35	-0.25	4,500	3,907,500
10:18	36.35	-0.25	57,100	3,964,600
10:19	36.35	-0.25	24,000	3,988,600
10:20	36.30	-0.30	46,000	4,034,600
10:21	36.20	-0.40	3,100	4,037,700
10:22	36.30	-0.30	73,300	4,111,000
10:23	36.15	-0.45	27,700	4,138,700
10:24	36.35	-0.25	20,100	4,158,800
10:25	36.30	-0.30	1,000	4,159,800
10:26	36.25	-0.35	800	4,160,600
10:27	36.25	-0.35	32,800	4,193,400
10:28	36.30	-0.30	36,500	4,229,900
10:29	36.25	-0.35	97,200	4,327,100
10:30	36.25	-0.35	13,000	4,340,100
10:31	36.30	-0.30	32,300	4,372,400
10:32	36.30	-0.30	1,400	4,373,800
10:33	36.30	-0.30	30,500	4,404,300
10:34	36.35	-0.25	7,200	4,411,500
10:35	36.50	-0.10	63,000	4,474,500
10:36	36.70	0.10	30,000	4,504,500
10:37	36.60	0	23,600	4,528,100
10:38	36.50	-0.10	8,200	4,536,300
10:39	36.50	-0.10	2,700	4,539,000
10:40	36.55	-0.05	25,800	4,564,800
10:41	36.65	0.05	23,700	4,588,500
10:42	36.45	-0.15	2,000	4,590,500
10:43	36.40	-0.20	2,600	4,593,100
10:44	36.60	0	24,300	4,617,400
10:45	36.50	-0.10	1,800	4,619,200
10:46	36.65	0.05	53,000	4,672,200
10:47	36.80	0.20	139,900	4,812,100
10:48	36.90	0.30	86,400	4,898,500
10:49	36.85	0.25	116,900	5,015,400
10:50	36.85	0.25	59,300	5,074,700
10:51	36.90	0.30	53,400	5,128,100
10:52	36.85	0.25	61,700	5,189,800
10:53	37.05	0.45	434,100	5,623,900
10:54	37.25	0.65	195,500	5,819,400
10:55	37.60	1	277,400	6,096,800
10:56	37.45	0.85	164,800	6,261,600
10:57	37.30	0.70	92,600	6,354,200
10:58	37.25	0.65	49,400	6,403,600
10:59	37.30	0.70	89,300	6,492,900
11:10	37.35	0.75	550,700	7,043,600
11:11	37.35	0.75	31,500	7,075,100
11:12	37.30	0.70	14,000	7,089,100
11:13	37.30	0.70	27,400	7,116,500
11:14	37.30	0.70	11,300	7,127,800
11:15	37.35	0.75	29,100	7,156,900
11:16	37.25	0.65	56,800	7,213,700
11:17	37.25	0.65	4,000	7,217,700
11:18	37.25	0.65	40,500	7,258,200
11:19	37.25	0.65	27,500	7,285,700
11:20	37.25	0.65	24,400	7,310,100
11:21	37.20	0.60	55,800	7,365,900
11:22	37.15	0.55	5,200	7,371,100
11:23	37.15	0.55	22,700	7,393,800
11:24	37.20	0.60	32,900	7,426,700
11:25	37.20	0.60	5,800	7,432,500
11:26	37.15	0.55	700	7,433,200
11:27	37.15	0.55	10,400	7,443,600
11:28	37.15	0.55	27,900	7,471,500
11:29	37.10	0.50	17,500	7,489,000
11:30	37.05	0.45	22,000	7,511,000
13:10	37	0.40	830,400	8,341,400
13:11	37	0.40	36,200	8,377,600
13:12	37.10	0.50	35,400	8,413,000
13:13	37.25	0.65	107,500	8,520,500
13:14	37.35	0.75	89,400	8,609,900
13:15	37.35	0.75	29,100	8,639,000
13:16	37.25	0.65	27,900	8,666,900
13:17	37.20	0.60	13,300	8,680,200
13:18	37.20	0.60	51,900	8,732,100
13:19	37.20	0.60	11,300	8,743,400
13:20	37.20	0.60	13,600	8,757,000
13:21	37.20	0.60	2,000	8,759,000
13:22	37.20	0.60	8,300	8,767,300
13:23	37.15	0.55	2,400	8,769,700
13:24	37.25	0.65	50,400	8,820,100
13:25	37.15	0.55	7,700	8,827,800
13:26	37	0.40	71,600	8,899,400
13:27	37	0.40	72,500	8,971,900
13:28	37	0.40	41,300	9,013,200
13:29	37.10	0.50	14,000	9,027,200
13:30	37.05	0.45	11,200	9,038,400
13:31	37.10	0.50	67,400	9,105,800
13:32	37.15	0.55	43,400	9,149,200
13:33	37.10	0.50	57,100	9,206,300
13:34	37.05	0.45	108,100	9,314,400
13:35	37.05	0.45	9,900	9,324,300
13:36	37.10	0.50	11,900	9,336,200
13:37	37.10	0.50	3,900	9,340,100
13:38	37.15	0.55	13,500	9,353,600
13:39	37.15	0.55	26,200	9,379,800
13:40	37.15	0.55	12,200	9,392,000
13:41	37.15	0.55	17,400	9,409,400
13:42	37.10	0.50	41,800	9,451,200
13:43	37.15	0.55	11,300	9,462,500
13:44	37.05	0.45	32,000	9,494,500
13:45	37.05	0.45	2,000	9,496,500
13:46	37	0.40	77,500	9,574,000
13:47	36.90	0.30	45,800	9,619,800
13:48	36.80	0.20	80,000	9,699,800
13:49	36.75	0.15	69,200	9,769,000
13:50	36.70	0.10	692,700	10,461,700
13:51	36.90	0.30	79,900	10,541,600
13:52	36.85	0.25	45,200	10,586,800
13:53	37	0.40	54,700	10,641,500
13:54	37	0.40	72,400	10,713,900
13:55	37	0.40	46,500	10,760,400
13:56	37	0.40	2,500	10,762,900
13:57	36.90	0.30	31,900	10,794,800
13:58	36.90	0.30	11,800	10,806,600
13:59	36.90	0.30	8,100	10,814,700
14:10	36.80	0.20	423,500	11,238,200
14:11	36.80	0.20	31,800	11,270,000
14:12	36.90	0.30	27,100	11,297,100
14:13	36.95	0.35	110,300	11,407,400
14:14	36.95	0.35	14,400	11,421,800
14:15	36.90	0.30	14,500	11,436,300
14:16	36.85	0.25	30,800	11,467,100
14:17	36.85	0.25	29,600	11,496,700
14:18	36.90	0.30	34,900	11,531,600
14:19	36.90	0.30	57,000	11,588,600
14:20	36.75	0.15	80,400	11,669,000
14:21	36.65	0.05	214,300	11,883,300
14:22	36.65	0.05	70,600	11,953,900
14:23	36.60	0	748,700	12,702,600
14:24	36.65	0.05	111,300	12,813,900
14:25	36.65	0.05	246,800	13,060,700
14:26	36.90	0.30	75,900	13,136,600
14:27	37	0.40	214,600	13,351,200
14:28	36.95	0.35	55,000	13,406,200
14:29	36.90	0.30	71,300	13,477,500
14:30	36.85	0.25	41,200	13,518,700
14:45	36.95	0.35	662,200	14,180,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH