Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	35.30	-0.05	75,000	75,000
09:17	35.50	0.15	23,500	98,500
09:18	35.55	0.20	3,500	102,000
09:19	35.55	0.20	18,400	120,400
09:20	35.55	0.20	10,600	131,000
09:21	35.60	0.25	33,800	164,800
09:22	35.60	0.25	7,400	172,200
09:23	35.55	0.20	21,900	194,100
09:24	35.55	0.20	6,600	200,700
09:25	35.55	0.20	21,400	222,100
09:26	35.50	0.15	5,200	227,300
09:27	35.50	0.15	3,200	230,500
09:28	35.50	0.15	2,500	233,000
09:29	35.50	0.15	19,000	252,000
09:30	35.50	0.15	50,100	302,100
09:31	35.60	0.25	8,600	310,700
09:32	35.50	0.15	2,700	313,400
09:33	35.50	0.15	13,800	327,200
09:34	35.55	0.20	8,800	336,000
09:35	35.55	0.20	6,900	342,900
09:36	35.55	0.20	4,500	347,400
09:37	35.55	0.20	300	347,700
09:38	35.55	0.20	3,800	351,500
09:39	35.50	0.15	3,600	355,100
09:40	35.50	0.15	7,500	362,600
09:41	35.50	0.15	10,000	372,600
09:42	35.55	0.20	13,000	385,600
09:43	35.55	0.20	1,100	386,700
09:44	35.55	0.20	15,600	402,300
09:45	35.60	0.25	6,600	408,900
09:46	35.60	0.25	9,900	418,800
09:47	35.60	0.25	3,900	422,700
09:48	35.65	0.30	9,100	431,800
09:49	35.65	0.30	6,700	438,500
09:50	35.65	0.30	6,100	444,600
09:51	35.55	0.20	7,700	452,300
09:52	35.55	0.20	20,100	472,400
09:53	35.60	0.25	800	473,200
09:54	35.60	0.25	16,300	489,500
09:55	35.60	0.25	400	489,900
09:56	35.60	0.25	9,000	498,900
09:57	35.60	0.25	15,800	514,700
09:58	35.60	0.25	5,700	520,400
09:59	35.55	0.20	7,600	528,000
10:10	35.55	0.20	55,300	583,300
10:11	35.50	0.15	21,300	604,600
10:12	35.50	0.15	18,800	623,400
10:13	35.55	0.20	19,000	642,400
10:14	35.50	0.15	12,000	654,400
10:17	35.50	0.15	37,000	691,400
10:18	35.50	0.15	4,600	696,000
10:19	35.55	0.20	1,000	697,000
10:20	35.50	0.15	22,100	719,100
10:21	35.55	0.20	8,100	727,200
10:22	35.55	0.20	800	728,000
10:23	35.55	0.20	2,000	730,000
10:24	35.55	0.20	25,600	755,600
10:25	35.55	0.20	5,300	760,900
10:26	35.55	0.20	3,700	764,600
10:27	35.55	0.20	16,400	781,000
10:28	35.60	0.25	1,500	782,500
10:29	35.55	0.20	2,800	785,300
10:30	35.55	0.20	1,000	786,300
10:31	35.55	0.20	1,000	787,300
10:32	35.65	0.30	47,300	834,600
10:33	35.65	0.30	100	834,700
10:35	35.60	0.25	14,200	848,900
10:36	35.60	0.25	200	849,100
10:38	35.60	0.25	400	849,500
10:39	35.60	0.25	3,100	852,600
10:40	35.60	0.25	200	852,800
10:41	35.60	0.25	1,400	854,200
10:43	35.55	0.20	100	854,300
10:44	35.60	0.25	8,500	862,800
10:45	35.60	0.25	2,500	865,300
10:47	35.60	0.25	200	865,500
10:50	35.55	0.20	15,000	880,500
10:51	35.55	0.20	5,900	886,400
10:52	35.55	0.20	6,200	892,600
10:53	35.55	0.20	6,900	899,500
10:54	35.55	0.20	4,800	904,300
10:55	35.55	0.20	4,000	908,300
10:56	35.55	0.20	5,800	914,100
10:57	35.55	0.20	1,000	915,100
10:58	35.60	0.25	1,100	916,200
10:59	35.60	0.25	500	916,700
11:10	35.55	0.20	74,900	991,600
11:12	35.55	0.20	4,400	996,000
11:14	35.55	0.20	100	996,100
11:16	35.55	0.20	1,000	997,100
11:17	35.55	0.20	6,100	1,003,200
11:19	35.55	0.20	2,300	1,005,500
11:20	35.50	0.15	27,200	1,032,700
11:21	35.50	0.15	300	1,033,000
11:22	35.50	0.15	200	1,033,200
11:25	35.50	0.15	200	1,033,400
11:26	35.50	0.15	1,200	1,034,600
11:27	35.50	0.15	3,000	1,037,600
11:29	35.50	0.15	700	1,038,300
11:30	35.55	0.20	2,600	1,040,900
13:10	35.45	0.10	259,100	1,300,000
13:11	35.45	0.10	15,500	1,315,500
13:12	35.50	0.15	22,700	1,338,200
13:13	35.45	0.10	26,100	1,364,300
13:14	35.45	0.10	15,800	1,380,100
13:15	35.45	0.10	46,200	1,426,300
13:16	35.40	0.05	37,200	1,463,500
13:17	35.45	0.10	73,800	1,537,300
13:18	35.50	0.15	37,500	1,574,800
13:19	35.50	0.15	51,200	1,626,000
13:20	35.45	0.10	15,100	1,641,100
13:21	35.50	0.15	37,200	1,678,300
13:22	35.50	0.15	28,900	1,707,200
13:23	35.50	0.15	19,800	1,727,000
13:24	35.50	0.15	18,300	1,745,300
13:25	35.45	0.10	42,500	1,787,800
13:26	35.45	0.10	18,500	1,806,300
13:27	35.50	0.15	37,500	1,843,800
13:28	35.45	0.10	28,100	1,871,900
13:29	35.50	0.15	18,400	1,890,300
13:30	35.50	0.15	31,200	1,921,500
13:31	35.50	0.15	38,600	1,960,100
13:32	35.50	0.15	23,600	1,983,700
13:33	35.50	0.15	22,500	2,006,200
13:34	35.55	0.20	15,700	2,021,900
13:35	35.50	0.15	24,200	2,046,100
13:36	35.50	0.15	15,800	2,061,900
13:37	35.55	0.20	108,100	2,170,000
13:38	35.55	0.20	18,100	2,188,100
13:39	35.55	0.20	22,700	2,210,800
13:40	35.60	0.25	92,100	2,302,900
13:41	35.60	0.25	18,500	2,321,400
13:42	35.60	0.25	18,500	2,339,900
13:43	35.55	0.20	113,000	2,452,900
13:44	35.60	0.25	49,300	2,502,200
13:45	35.60	0.25	64,600	2,566,800
13:46	35.55	0.20	33,500	2,600,300
13:47	35.55	0.20	9,100	2,609,400
13:48	35.55	0.20	63,000	2,672,400
13:49	35.55	0.20	21,800	2,694,200
13:50	35.55	0.20	14,800	2,709,000
13:51	35.50	0.15	20,500	2,729,500
13:52	35.50	0.15	16,900	2,746,400
13:53	35.55	0.20	41,100	2,787,500
13:54	35.55	0.20	62,200	2,849,700
13:55	35.55	0.20	26,100	2,875,800
13:56	35.50	0.15	16,500	2,892,300
13:57	35.55	0.20	23,800	2,916,100
13:58	35.60	0.25	29,500	2,945,600
13:59	35.65	0.30	45,900	2,991,500
14:10	35.70	0.35	523,200	3,514,700
14:11	35.65	0.30	21,800	3,536,500
14:12	35.65	0.30	35,600	3,572,100
14:13	35.65	0.30	43,900	3,616,000
14:14	35.65	0.30	20,300	3,636,300
14:15	35.60	0.25	91,500	3,727,800
14:16	35.60	0.25	29,100	3,756,900
14:17	35.60	0.25	33,000	3,789,900
14:18	35.60	0.25	35,200	3,825,100
14:19	35.65	0.30	23,600	3,848,700
14:20	35.70	0.35	39,700	3,888,400
14:21	35.65	0.30	36,300	3,924,700
14:22	35.70	0.35	25,400	3,950,100
14:23	35.70	0.35	67,200	4,017,300
14:24	35.70	0.35	32,100	4,049,400
14:25	35.85	0.50	123,600	4,173,000
14:26	35.80	0.45	34,300	4,207,300
14:27	35.80	0.45	23,900	4,231,200
14:28	35.85	0.50	32,700	4,263,900
14:29	35.90	0.55	43,000	4,306,900
14:30	35.95	0.60	41,800	4,348,700
14:31	35.80	0.45	4,000	4,352,700
14:46	35.90	0.55	383,400	4,736,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH