Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	16.50	-0.60	53,300	53,300
09:13	16.50	-0.60	200	53,500
09:15	16.60	-0.50	1,700	55,200
09:16	16.60	-0.50	1,200	56,400
09:17	16.70	-0.40	64,600	121,000
09:18	16.70	-0.40	8,200	129,200
09:19	16.70	-0.40	22,500	151,700
09:20	16.70	-0.40	3,400	155,100
09:21	16.70	-0.40	6,100	161,200
09:22	16.70	-0.40	54,500	215,700
09:23	16.70	-0.40	2,400	218,100
09:24	16.70	-0.40	5,400	223,500
09:25	16.70	-0.40	300	223,800
09:26	16.60	-0.50	5,200	229,000
09:27	16.70	-0.40	1,300	230,300
09:29	16.70	-0.40	700	231,000
09:30	16.70	-0.40	5,300	236,300
09:31	16.70	-0.40	200	236,500
09:32	16.70	-0.40	2,300	238,800
09:33	16.60	-0.50	7,300	246,100
09:34	16.60	-0.50	1,100	247,200
09:35	16.60	-0.50	500	247,700
09:36	16.60	-0.50	10,700	258,400
09:37	16.70	-0.40	2,700	261,100
09:38	16.70	-0.40	7,300	268,400
09:39	16.70	-0.40	600	269,000
09:40	16.60	-0.50	1,100	270,100
09:41	16.60	-0.50	1,500	271,600
09:42	16.60	-0.50	1,000	272,600
09:43	16.60	-0.50	4,100	276,700
09:44	16.60	-0.50	200	276,900
09:45	16.70	-0.40	200	277,100
09:46	16.60	-0.50	8,800	285,900
09:47	16.60	-0.50	1,500	287,400
09:48	16.60	-0.50	6,300	293,700
09:49	16.60	-0.50	6,100	299,800
09:50	16.60	-0.50	14,400	314,200
09:51	16.70	-0.40	1,600	315,800
09:52	16.60	-0.50	15,800	331,600
09:53	16.60	-0.50	84,200	415,800
09:54	16.60	-0.50	3,400	419,200
09:55	16.50	-0.60	3,500	422,700
09:57	16.50	-0.60	1,000	423,700
09:58	16.50	-0.60	100,100	523,800
09:59	16.50	-0.60	3,000	526,800
10:10	16.60	-0.50	94,600	621,400
10:11	16.60	-0.50	1,100	622,500
10:12	16.60	-0.50	12,200	634,700
10:13	16.50	-0.60	5,000	639,700
10:14	16.50	-0.60	1,000	640,700
10:15	16.50	-0.60	7,800	648,500
10:16	16.50	-0.60	34,700	683,200
10:17	16.60	-0.50	8,100	691,300
10:18	16.50	-0.60	27,800	719,100
10:19	16.50	-0.60	13,100	732,200
10:20	16.40	-0.70	26,500	758,700
10:21	16.50	-0.60	21,400	780,100
10:22	16.40	-0.70	13,300	793,400
10:23	16.40	-0.70	5,000	798,400
10:24	16.40	-0.70	200	798,600
10:25	16.50	-0.60	1,200	799,800
10:26	16.50	-0.60	2,200	802,000
10:27	16.50	-0.60	1,600	803,600
10:28	16.50	-0.60	4,100	807,700
10:29	16.50	-0.60	19,400	827,100
10:30	16.50	-0.60	23,100	850,200
10:31	16.50	-0.60	26,400	876,600
10:32	16.50	-0.60	1,200	877,800
10:33	16.50	-0.60	100	877,900
10:35	16.50	-0.60	39,400	917,300
10:36	16.50	-0.60	19,700	937,000
10:37	16.50	-0.60	1,200	938,200
10:38	16.50	-0.60	4,500	942,700
10:39	16.50	-0.60	600	943,300
10:40	16.50	-0.60	500	943,800
10:41	16.50	-0.60	10,200	954,000
10:42	16.50	-0.60	700	954,700
10:43	16.50	-0.60	3,000	957,700
10:44	16.50	-0.60	4,400	962,100
10:45	16.50	-0.60	200	962,300
10:46	16.50	-0.60	6,100	968,400
10:47	16.50	-0.60	2,700	971,100
10:48	16.50	-0.60	2,000	973,100
10:49	16.50	-0.60	37,000	1,010,100
10:50	16.50	-0.60	18,600	1,028,700
10:51	16.50	-0.60	11,000	1,039,700
10:52	16.50	-0.60	165,400	1,205,100
10:53	16.50	-0.60	7,100	1,212,200
10:54	16.60	-0.50	1,100	1,213,300
10:55	16.60	-0.50	1,000	1,214,300
10:56	16.60	-0.50	100	1,214,400
10:57	16.60	-0.50	14,400	1,228,800
10:58	16.50	-0.60	2,000	1,230,800
10:59	16.50	-0.60	100	1,230,900
11:10	16.60	-0.50	32,900	1,263,800
11:11	16.60	-0.50	1,000	1,264,800
11:12	16.60	-0.50	300	1,265,100
11:13	16.60	-0.50	5,600	1,270,700
11:14	16.60	-0.50	12,700	1,283,400
11:15	16.60	-0.50	1,900	1,285,300
11:16	16.50	-0.60	1,100	1,286,400
11:17	16.60	-0.50	300	1,286,700
11:18	16.50	-0.60	8,000	1,294,700
11:19	16.50	-0.60	6,800	1,301,500
11:20	16.50	-0.60	1,100	1,302,600
11:21	16.60	-0.50	300	1,302,900
11:22	16.50	-0.60	200	1,303,100
11:23	16.50	-0.60	500	1,303,600
11:25	16.50	-0.60	1,500	1,305,100
11:27	16.60	-0.50	1,900	1,307,000
11:28	16.60	-0.50	30,200	1,337,200
11:29	16.60	-0.50	300	1,337,500
11:32	16.60	-0.50	12,600	1,350,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH