CTCP Chứng khoán MB (mbs)

28
0.60
(2.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
27.40
27.50
28.20
27.40
6,743,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
12.1K
1.3K
20.5x
2.2x
3% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.7
15,237 Bi
573 Mi
3,527,048
32.1 - 22.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
15,223 Bi
6,909 Bi
220.4%
31.22%
1,774 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
62%
73%
3.3/5
25%
84%

Bảng giá giao dịch

MUA BÁN
27.90 87,600 28.00 230,800
27.80 239,300 28.10 348,500
27.70 166,000 28.20 652,300
Nước ngoài Mua Nước ngoài Bán
367,000 60,800
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 26.30 (0.40) 21.5%
VCI 37.10 (0.40) 12.6%
VND 17.45 (0.25) 10.6%
SHS 14.10 (0.60) 9.8%
HCM 23.75 (0.25) 9.1%
VIX 14.85 (0.30) 8.5%
MBS 28.00 (0.60) 7.3%
FTS 39.90 (0.50) 5.5%
BSI 43.00 (0.50) 4.7%
CTS 27.90 (-0.05) 2.3%
VDS 14.85 (0.45) 1.6%
AGR 15.15 (0.20) 1.5%
TVS 18.15 (0.35) 1.4%
ORS 9.45 (0.04) 1.4%
APG 12.00 (0.05) 1.3%
BVS 33.40 (0.30) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 27.90 0.50 173,800 173,800
09:11 27.90 0.50 23,100 196,900
09:12 27.90 0.50 7,900 204,800
09:13 27.90 0.50 23,300 228,100
09:14 27.80 0.40 51,900 280,000
09:15 27.80 0.40 27,800 307,800
09:16 27.90 0.50 17,300 325,100
09:17 27.80 0.40 53,300 378,400
09:18 27.80 0.40 20,100 398,500
09:19 27.80 0.40 8,700 407,200
09:20 27.80 0.40 19,400 426,600
09:21 27.80 0.40 44,800 471,400
09:22 27.80 0.40 57,000 528,400
09:23 27.80 0.40 18,200 546,600
09:24 27.80 0.40 59,800 606,400
09:25 27.80 0.40 27,700 634,100
09:26 27.80 0.40 48,400 682,500
09:27 27.80 0.40 52,800 735,300
09:28 27.80 0.40 11,600 746,900
09:29 27.90 0.50 16,800 763,700
09:30 27.80 0.40 17,000 780,700
09:31 27.80 0.40 26,300 807,000
09:32 27.80 0.40 114,500 921,500
09:33 27.80 0.40 34,400 955,900
09:34 27.80 0.40 1,700 957,600
09:36 27.80 0.40 10,700 968,300
09:37 27.70 0.30 1,700 970,000
09:38 27.80 0.40 800 970,800
09:39 27.80 0.40 2,900 973,700
09:40 27.70 0.30 900 974,600
09:41 27.70 0.30 4,200 978,800
09:42 27.80 0.40 14,400 993,200
09:43 27.80 0.40 3,100 996,300
09:45 27.80 0.40 900 997,200
09:46 27.80 0.40 5,700 1,002,900
09:47 27.80 0.40 12,100 1,015,000
09:48 27.80 0.40 1,100 1,016,100
09:49 27.80 0.40 211,300 1,227,400
09:50 27.90 0.50 45,400 1,272,800
09:51 27.80 0.40 11,100 1,283,900
09:52 27.80 0.40 11,400 1,295,300
09:53 27.80 0.40 44,800 1,340,100
09:54 27.80 0.40 100 1,340,200
09:56 27.80 0.40 2,600 1,342,800
09:57 27.80 0.40 500 1,343,300
09:58 27.70 0.30 5,500 1,348,800
09:59 27.70 0.30 2,000 1,350,800
10:10 28 0.60 480,200 1,831,000
10:11 28 0.60 361,400 2,192,400
10:12 28.10 0.70 65,900 2,258,300
10:13 28.10 0.70 120,600 2,378,900
10:14 28.10 0.70 70,400 2,449,300
10:15 28 0.60 66,000 2,515,300
10:16 28.10 0.70 25,500 2,540,800
10:17 28.10 0.70 126,400 2,667,200
10:18 28.10 0.70 76,000 2,743,200
10:19 28.20 0.80 21,400 2,764,600
10:20 28.10 0.70 21,900 2,786,500
10:21 28.20 0.80 24,600 2,811,100
10:22 28.20 0.80 27,600 2,838,700
10:23 28.20 0.80 18,800 2,857,500
10:24 28.20 0.80 47,600 2,905,100
10:25 28.10 0.70 116,000 3,021,100
10:26 28 0.60 32,200 3,053,300
10:27 28 0.60 4,600 3,057,900
10:28 28 0.60 11,600 3,069,500
10:29 28.10 0.70 71,700 3,141,200
10:30 28 0.60 16,200 3,157,400
10:31 28.10 0.70 2,900 3,160,300
10:32 28 0.60 20,300 3,180,600
10:33 28 0.60 4,600 3,185,200
10:34 28.10 0.70 2,100 3,187,300
10:35 28.10 0.70 14,800 3,202,100
10:36 28.10 0.70 2,400 3,204,500
10:37 28 0.60 53,800 3,258,300
10:38 28 0.60 129,900 3,388,200
10:39 28 0.60 6,900 3,395,100
10:40 28 0.60 2,700 3,397,800
10:41 28 0.60 15,000 3,412,800
10:43 28 0.60 23,600 3,436,400
10:44 28 0.60 12,700 3,449,100
10:45 28 0.60 14,600 3,463,700
10:46 28 0.60 29,700 3,493,400
10:47 28 0.60 62,600 3,556,000
10:48 28 0.60 43,700 3,599,700
10:49 28 0.60 26,200 3,625,900
10:50 28 0.60 11,400 3,637,300
10:51 28 0.60 23,800 3,661,100
10:52 28 0.60 15,100 3,676,200
10:53 28 0.60 14,800 3,691,000
10:54 28 0.60 31,000 3,722,000
10:55 28 0.60 27,100 3,749,100
10:56 28 0.60 33,900 3,783,000
10:57 28 0.60 3,900 3,786,900
10:58 28 0.60 3,200 3,790,100
10:59 28 0.60 21,500 3,811,600
11:10 28 0.60 110,400 3,922,000
11:11 28 0.60 5,400 3,927,400
11:12 27.90 0.50 1,300 3,928,700
11:13 28 0.60 6,200 3,934,900
11:14 27.90 0.50 1,000 3,935,900
11:15 28 0.60 300 3,936,200
11:16 28 0.60 900 3,937,100
11:17 28 0.60 13,800 3,950,900
11:18 28 0.60 9,800 3,960,700
11:19 28 0.60 3,800 3,964,500
11:21 28 0.60 200 3,964,700
11:23 28 0.60 200 3,964,900
11:25 28 0.60 1,700 3,966,600
11:26 27.90 0.50 47,000 4,013,600
11:27 28 0.60 1,000 4,014,600
11:28 28 0.60 9,900 4,024,500
11:30 28 0.60 13,300 4,037,800
11:31 28 0.60 1,100 4,038,900
13:10 27.90 0.50 479,000 4,517,900
13:11 27.90 0.50 400 4,518,300
13:12 27.80 0.40 4,400 4,522,700
13:13 27.90 0.50 23,600 4,546,300
13:14 27.90 0.50 2,400 4,548,700
13:15 27.80 0.40 3,700 4,552,400
13:16 27.90 0.50 16,000 4,568,400
13:17 27.90 0.50 13,300 4,581,700
13:18 27.90 0.50 43,400 4,625,100
13:19 27.90 0.50 192,100 4,817,200
13:20 27.90 0.50 23,300 4,840,500
13:21 27.90 0.50 13,800 4,854,300
13:22 28 0.60 15,600 4,869,900
13:23 27.90 0.50 1,500 4,871,400
13:25 28 0.60 46,800 4,918,200
13:26 28 0.60 7,100 4,925,300
13:27 27.90 0.50 4,800 4,930,100
13:28 28 0.60 10,800 4,940,900
13:29 27.90 0.50 9,000 4,949,900
13:30 27.90 0.50 200 4,950,100
13:31 27.90 0.50 17,400 4,967,500
13:34 28 0.60 27,300 4,994,800
13:35 27.90 0.50 5,700 5,000,500
13:36 27.90 0.50 47,900 5,048,400
13:37 27.90 0.50 10,200 5,058,600
13:38 27.90 0.50 4,500 5,063,100
13:39 27.90 0.50 500 5,063,600
13:40 28 0.60 11,300 5,074,900
13:41 28 0.60 14,000 5,088,900
13:42 28 0.60 2,800 5,091,700
13:43 28 0.60 13,200 5,104,900
13:44 28 0.60 300 5,105,200
13:45 28 0.60 4,600 5,109,800
13:46 27.90 0.50 23,300 5,133,100
13:47 27.90 0.50 9,800 5,142,900
13:48 27.90 0.50 19,400 5,162,300
13:50 27.90 0.50 107,000 5,269,300
13:51 27.90 0.50 2,300 5,271,600
13:52 27.90 0.50 16,800 5,288,400
13:53 27.90 0.50 5,600 5,294,000
13:54 27.80 0.40 23,400 5,317,400
13:55 27.80 0.40 48,600 5,366,000
13:56 27.80 0.40 5,100 5,371,100
13:57 27.80 0.40 34,100 5,405,200
13:58 27.80 0.40 19,900 5,425,100
13:59 27.90 0.50 39,400 5,464,500
14:10 27.90 0.50 286,900 5,751,400
14:11 27.90 0.50 157,400 5,908,800
14:12 27.90 0.50 25,700 5,934,500
14:13 27.90 0.50 91,000 6,025,500
14:14 27.90 0.50 24,200 6,049,700
14:15 28 0.60 17,000 6,066,700
14:16 28 0.60 3,300 6,070,000
14:17 27.90 0.50 700 6,070,700
14:18 27.90 0.50 23,000 6,093,700
14:20 28 0.60 13,700 6,107,400
14:21 28 0.60 22,200 6,129,600
14:22 27.90 0.50 9,100 6,138,700
14:23 28 0.60 6,300 6,145,000
14:24 27.90 0.50 67,900 6,212,900
14:25 27.90 0.50 100,900 6,313,800
14:26 27.90 0.50 23,000 6,336,800
14:27 27.90 0.50 47,600 6,384,400
14:28 27.90 0.50 26,800 6,411,200
14:29 27.90 0.50 25,700 6,436,900
14:30 27.90 0.50 13,800 6,450,700
14:31 27.90 0.50 2,600 6,453,300
14:46 28 0.60 289,800 6,743,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 752.70 (0.84) 0% 20.16 (0.02) 0%
2018 881 (1.04) 0% 160 (0.18) 0%
2019 1,171.10 (0.94) 0% 360 (0.23) 0%
2020 720 (1.12) 0% 0 (0.27) 0%
2021 1,500 (2.22) 0% 0 (0.59) 0%
2022 3,027 (1.96) 0% 0 (0.51) 0%
2023 2,700 (0.74) 0% 0 (0.24) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV757,855805,539883,359673,6143,120,3671,815,9591,958,3642,217,7631,115,550943,7681,041,606837,729511,599390,730
Tổng lợi nhuận trước thuế206,870223,521270,633229,620930,644716,147660,569736,275336,105288,578202,73224,16816,8189,395
Lợi nhuận sau thuế 165,332178,931216,720182,571743,553584,016514,206586,811268,705229,802177,35223,96316,6548,256
Lợi nhuận sau thuế của công ty mẹ165,332178,931216,720182,571743,553584,016514,206586,811268,705229,802177,35223,96316,6548,256
Tổng tài sản22,131,88119,556,57717,593,72216,480,26622,131,88115,325,12510,641,37011,047,2417,015,5964,750,2563,774,8204,271,2803,518,4703,136,134
Tổng nợ15,223,34213,379,66612,185,18311,259,49915,223,34210,286,9296,156,3377,635,6954,955,2283,080,4202,314,3482,986,7082,194,2931,827,450
Vốn chủ sở hữu6,908,5396,176,9115,408,5405,220,7676,908,5395,038,1964,485,0323,411,5462,060,3681,669,8361,460,4721,284,5731,324,1771,308,684

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu20242023202220212020201920182017201620152014201320122011201020092008-1237 tỷ0 tỷ1237 tỷ2475 tỷ3712 tỷ4950 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ202420232022202120202019201820172016201520142013201220112010200920080 tỷ7377 tỷ14755 tỷ22132 tỷ
Chính sách bảo mật | Điều khoản sử dụng |