CTCP Chứng khoán MB (mbs)

18.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.40
18.50
18.60
18.10
6,299,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
12.1K
1.3K
20.5x
2.2x
3% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.7
15,237 Bi
988 Mi
3,527,048
32.1 - 22.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
15,223 Bi
6,909 Bi
220.4%
31.22%
1,774 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
62%
73%
3.3/5
25%
84%

Bảng giá giao dịch

MUA BÁN
18.30 69,200 18.40 53,700
18.20 225,400 18.50 130,200
18.10 354,900 18.60 138,000
Nước ngoài Mua Nước ngoài Bán
155,000 14,700
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 24.50 (-0.50) 21.5%
VCI 21.80 (0.20) 12.6%
VND 16.25 (-0.30) 10.6%
SHS 15.30 (-0.50) 9.8%
HCM 25.20 (-0.50) 9.1%
VIX 13.45 (-0.45) 8.5%
MBS 18.40 (0.00) 7.3%
FTS 21.95 (0.15) 5.5%
BSI 28.10 (-0.25) 4.7%
CTS 22.40 (-0.30) 2.3%
VDS 11.70 (-0.15) 1.6%
AGR 12.85 (-0.20) 1.5%
TVS 14.15 (0.15) 1.4%
ORS 13.80 (-0.30) 1.4%
APG 4.81 (-0.04) 1.3%
BVS 26.60 (-0.50) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 18.40 0 93,200 93,200
09:11 18.50 0.10 2,600 95,800
09:12 18.50 0.10 3,000 98,800
09:13 18.50 0.10 1,200 100,000
09:14 18.40 0 9,200 109,200
09:16 18.40 0 2,500 111,700
09:17 18.50 0.10 2,100 113,800
09:18 18.50 0.10 3,000 116,800
09:19 18.50 0.10 100 116,900
09:20 18.40 0 3,200 120,100
09:21 18.40 0 16,800 136,900
09:22 18.40 0 22,800 159,700
09:23 18.40 0 17,000 176,700
09:24 18.40 0 96,700 273,400
09:25 18.40 0 20,100 293,500
09:26 18.40 0 20,200 313,700
09:27 18.40 0 12,700 326,400
09:28 18.40 0 500 326,900
09:29 18.40 0 53,300 380,200
09:30 18.40 0 13,600 393,800
09:31 18.40 0 7,200 401,000
09:32 18.40 0 600 401,600
09:33 18.40 0 2,600 404,200
09:34 18.40 0 3,200 407,400
09:35 18.40 0 1,100 408,500
09:36 18.50 0.10 1,400 409,900
09:37 18.50 0.10 15,100 425,000
09:38 18.50 0.10 20,200 445,200
09:39 18.40 0 3,300 448,500
09:41 18.40 0 1,000 449,500
09:42 18.50 0.10 2,500 452,000
09:43 18.40 0 5,500 457,500
09:44 18.50 0.10 300 457,800
09:45 18.40 0 17,900 475,700
09:46 18.40 0 3,000 478,700
09:47 18.40 0 5,600 484,300
09:48 18.40 0 78,900 563,200
09:49 18.40 0 4,600 567,800
09:50 18.40 0 2,800 570,600
09:51 18.40 0 42,300 612,900
09:52 18.40 0 22,600 635,500
09:53 18.40 0 300 635,800
09:54 18.40 0 26,000 661,800
09:55 18.40 0 11,600 673,400
09:56 18.40 0 2,900 676,300
09:57 18.40 0 18,100 694,400
09:58 18.40 0 2,500 696,900
09:59 18.40 0 4,300 701,200
10:10 18.50 0.10 228,500 929,700
10:11 18.40 0 400 930,100
10:12 18.40 0 10,600 940,700
10:13 18.50 0.10 5,200 945,900
10:14 18.50 0.10 1,100 947,000
10:15 18.40 0 2,600 949,600
10:16 18.40 0 28,600 978,200
10:17 18.40 0 300 978,500
10:18 18.40 0 8,600 987,100
10:19 18.40 0 2,400 989,500
10:20 18.50 0.10 1,100 990,600
10:21 18.50 0.10 8,000 998,600
10:22 18.50 0.10 6,500 1,005,100
10:23 18.50 0.10 400 1,005,500
10:24 18.50 0.10 43,500 1,049,000
10:25 18.50 0.10 29,000 1,078,000
10:26 18.50 0.10 62,100 1,140,100
10:27 18.50 0.10 2,300 1,142,400
10:28 18.50 0.10 59,000 1,201,400
10:29 18.50 0.10 18,400 1,219,800
10:30 18.50 0.10 7,500 1,227,300
10:31 18.50 0.10 6,600 1,233,900
10:32 18.50 0.10 5,000 1,238,900
10:33 18.50 0.10 21,500 1,260,400
10:35 18.50 0.10 2,200 1,262,600
10:36 18.50 0.10 4,800 1,267,400
10:37 18.50 0.10 600 1,268,000
10:38 18.60 0.20 6,000 1,274,000
10:39 18.50 0.10 1,400 1,275,400
10:40 18.60 0.20 3,600 1,279,000
10:41 18.50 0.10 4,600 1,283,600
10:42 18.50 0.10 11,700 1,295,300
10:43 18.50 0.10 54,100 1,349,400
10:44 18.50 0.10 6,100 1,355,500
10:45 18.40 0 1,600 1,357,100
10:46 18.40 0 200 1,357,300
10:47 18.50 0.10 18,300 1,375,600
10:48 18.50 0.10 500 1,376,100
10:49 18.40 0 2,800 1,378,900
10:50 18.40 0 3,600 1,382,500
10:51 18.50 0.10 1,000 1,383,500
10:52 18.50 0.10 100 1,383,600
10:53 18.50 0.10 1,600 1,385,200
10:54 18.40 0 50,500 1,435,700
10:56 18.40 0 400 1,436,100
10:57 18.40 0 200 1,436,300
10:58 18.40 0 100 1,436,400
11:10 18.40 0 123,100 1,559,500
11:11 18.40 0 39,900 1,599,400
11:12 18.40 0 600 1,600,000
11:13 18.40 0 1,900 1,601,900
11:14 18.40 0 1,200 1,603,100
11:15 18.40 0 2,400 1,605,500
11:16 18.30 -0.10 2,200 1,607,700
11:17 18.30 -0.10 16,200 1,623,900
11:18 18.40 0 2,200 1,626,100
11:19 18.30 -0.10 40,700 1,666,800
11:20 18.40 0 100 1,666,900
11:21 18.40 0 200 1,667,100
11:22 18.30 -0.10 2,300 1,669,400
11:23 18.40 0 3,400 1,672,800
11:24 18.40 0 6,000 1,678,800
11:25 18.40 0 2,600 1,681,400
11:26 18.30 -0.10 36,000 1,717,400
11:27 18.40 0 10,200 1,727,600
11:28 18.30 -0.10 27,200 1,754,800
11:29 18.30 -0.10 9,600 1,764,400
11:30 18.30 -0.10 800 1,765,200
11:31 18.30 -0.10 18,900 1,784,100
11:32 18.40 0 32,100 1,816,200
11:33 18.30 -0.10 1,200 1,817,400
13:10 18.30 -0.10 161,200 1,978,600
13:11 18.30 -0.10 4,100 1,982,700
13:12 18.30 -0.10 52,900 2,035,600
13:13 18.40 0 700 2,036,300
13:14 18.30 -0.10 153,500 2,189,800
13:15 18.30 -0.10 800 2,190,600
13:16 18.30 -0.10 400 2,191,000
13:17 18.30 -0.10 1,800 2,192,800
13:18 18.40 0 5,900 2,198,700
13:19 18.40 0 219,000 2,417,700
13:20 18.40 0 7,600 2,425,300
13:21 18.40 0 17,800 2,443,100
13:22 18.40 0 500 2,443,600
13:23 18.40 0 12,500 2,456,100
13:24 18.40 0 5,500 2,461,600
13:25 18.40 0 4,900 2,466,500
13:26 18.40 0 1,300 2,467,800
13:27 18.40 0 3,400 2,471,200
13:28 18.40 0 2,300 2,473,500
13:29 18.40 0 2,900 2,476,400
13:30 18.40 0 400 2,476,800
13:31 18.40 0 100 2,476,900
13:32 18.30 -0.10 9,700 2,486,600
13:33 18.40 0 7,400 2,494,000
13:34 18.30 -0.10 300 2,494,300
13:35 18.30 -0.10 2,700 2,497,000
13:36 18.30 -0.10 8,700 2,505,700
13:37 18.40 0 1,800 2,507,500
13:38 18.40 0 6,100 2,513,600
13:40 18.40 0 500 2,514,100
13:41 18.40 0 200 2,514,300
13:42 18.40 0 9,000 2,523,300
13:43 18.30 -0.10 97,100 2,620,400
13:44 18.30 -0.10 193,600 2,814,000
13:45 18.30 -0.10 66,300 2,880,300
13:46 18.30 -0.10 13,900 2,894,200
13:47 18.30 -0.10 2,000 2,896,200
13:48 18.30 -0.10 39,000 2,935,200
13:49 18.30 -0.10 20,000 2,955,200
13:50 18.30 -0.10 1,200 2,956,400
13:51 18.20 -0.20 5,000 2,961,400
13:52 18.20 -0.20 9,900 2,971,300
13:53 18.20 -0.20 41,900 3,013,200
13:54 18.20 -0.20 98,900 3,112,100
13:55 18.20 -0.20 211,700 3,323,800
13:56 18.20 -0.20 43,800 3,367,600
13:57 18.20 -0.20 98,600 3,466,200
13:58 18.20 -0.20 47,100 3,513,300
13:59 18.20 -0.20 49,000 3,562,300
14:10 18.30 -0.10 265,100 3,827,400
14:11 18.30 -0.10 13,700 3,841,100
14:12 18.30 -0.10 11,200 3,852,300
14:13 18.30 -0.10 70,800 3,923,100
14:14 18.30 -0.10 92,900 4,016,000
14:15 18.30 -0.10 6,400 4,022,400
14:16 18.20 -0.20 5,800 4,028,200
14:17 18.30 -0.10 3,000 4,031,200
14:18 18.30 -0.10 14,700 4,045,900
14:19 18.30 -0.10 60,500 4,106,400
14:20 18.20 -0.20 26,100 4,132,500
14:21 18.20 -0.20 1,600 4,134,100
14:22 18.30 -0.10 25,300 4,159,400
14:23 18.20 -0.20 66,500 4,225,900
14:24 18.20 -0.20 120,000 4,345,900
14:25 18.20 -0.20 52,400 4,398,300
14:26 18.20 -0.20 22,000 4,420,300
14:27 18.20 -0.20 15,600 4,435,900
14:28 18.30 -0.10 85,000 4,520,900
14:29 18.20 -0.20 15,100 4,536,000
14:30 18.20 -0.20 16,300 4,552,300
14:31 18.30 -0.10 4,000 4,556,300
14:32 18.20 -0.20 73,700 4,630,000
14:33 18.20 -0.20 195,400 4,825,400
14:49 18.40 0 1,474,100 6,299,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 752.70 (0.84) 0% 20.16 (0.02) 0%
2018 881 (1.04) 0% 160 (0.18) 0%
2019 1,171.10 (0.94) 0% 360 (0.23) 0%
2020 720 (1.12) 0% 0 (0.27) 0%
2021 1,500 (2.22) 0% 0 (0.59) 0%
2022 3,027 (1.96) 0% 0 (0.51) 0%
2023 2,700 (0.74) 0% 0 (0.24) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,016,1561,162,054792,337668,8783,639,4253,120,3671,815,9591,958,3642,217,7631,115,550943,7681,041,606837,729511,599
Tổng lợi nhuận trước thuế385,426418,118272,526338,9361,415,006930,644716,147660,569736,275336,105288,578202,73224,16816,818
Lợi nhuận sau thuế 308,170332,627221,055269,0211,130,872743,553584,016514,206586,811268,705229,802177,35223,96316,654
Lợi nhuận sau thuế của công ty mẹ308,170332,627221,055269,0211,130,872743,553584,016514,206586,811268,705229,802177,35223,96316,654
Tổng tài sản30,776,33030,534,82225,551,30622,408,99830,776,33022,131,88115,325,12510,641,37011,047,2417,015,5964,750,2563,774,8204,271,2803,518,470
Tổng nợ22,781,53123,535,53318,197,30415,229,83822,781,53115,223,34210,286,9296,156,3377,635,6954,955,2283,080,4202,314,3482,986,7082,194,293
Vốn chủ sở hữu7,994,7996,999,2897,354,0027,179,1617,994,7996,908,5395,038,1964,485,0323,411,5462,060,3681,669,8361,460,4721,284,5731,324,177


Chính sách bảo mật | Điều khoản sử dụng |