Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	15.40	0.10	46,400	46,400
09:11	15.40	0.10	2,300	48,700
09:12	15.40	0.10	7,000	55,700
09:13	15.40	0.10	6,300	62,000
09:14	15.40	0.10	300	62,300
09:15	15.40	0.10	13,800	76,100
09:16	15.40	0.10	1,500	77,600
09:17	15.40	0.10	500	78,100
09:18	15.40	0.10	800	78,900
09:19	15.40	0.10	8,700	87,600
09:20	15.40	0.10	2,000	89,600
09:21	15.40	0.10	5,000	94,600
09:23	15.40	0.10	700	95,300
09:27	15.40	0.10	300	95,600
09:30	15.30	0	18,700	114,300
09:31	15.40	0.10	10,800	125,100
09:32	15.40	0.10	5,800	130,900
09:34	15.40	0.10	5,700	136,600
09:35	15.40	0.10	51,200	187,800
09:36	15.40	0.10	1,600	189,400
09:37	15.40	0.10	4,600	194,000
09:38	15.30	0	6,700	200,700
09:40	15.30	0	600	201,300
09:41	15.30	0	200	201,500
09:43	15.30	0	400	201,900
09:45	15.30	0	31,000	232,900
09:47	15.40	0.10	43,200	276,100
09:48	15.30	0	29,000	305,100
09:49	15.30	0	5,100	310,200
09:50	15.20	-0.10	8,000	318,200
09:51	15.30	0	6,100	324,300
09:52	15.30	0	4,000	328,300
09:53	15.30	0	5,600	333,900
09:54	15.30	0	1,500	335,400
09:55	15.30	0	9,500	344,900
09:56	15.30	0	400	345,300
09:57	15.30	0	600	345,900
09:58	15.20	-0.10	15,000	360,900
09:59	15.30	0	1,000	361,900
10:10	15.30	0	34,900	396,800
10:13	15.30	0	1,000	397,800
10:14	15.30	0	21,500	419,300
10:16	15.30	0	3,000	422,300
10:17	15.30	0	1,500	423,800
10:18	15.40	0.10	200	424,000
10:19	15.40	0.10	2,000	426,000
10:22	15.30	0	2,900	428,900
10:23	15.30	0	33,200	462,100
10:24	15.30	0	1,700	463,800
10:26	15.30	0	400	464,200
10:27	15.40	0.10	165,300	629,500
10:28	15.40	0.10	11,500	641,000
10:29	15.40	0.10	2,200	643,200
10:30	15.40	0.10	600	643,800
10:31	15.40	0.10	200	644,000
10:32	15.40	0.10	1,100	645,100
10:33	15.40	0.10	50,100	695,200
10:35	15.50	0.20	73,500	768,700
10:36	15.50	0.20	47,000	815,700
10:37	15.50	0.20	75,900	891,600
10:38	15.50	0.20	7,800	899,400
10:39	15.60	0.30	9,600	909,000
10:40	15.50	0.20	5,400	914,400
10:41	15.50	0.20	3,400	917,800
10:42	15.50	0.20	8,700	926,500
10:43	15.50	0.20	56,600	983,100
10:44	15.50	0.20	3,900	987,000
10:45	15.50	0.20	10,000	997,000
10:46	15.50	0.20	26,400	1,023,400
10:47	15.50	0.20	2,000	1,025,400
10:48	15.50	0.20	2,100	1,027,500
10:49	15.50	0.20	300	1,027,800
10:50	15.40	0.10	400	1,028,200
10:51	15.40	0.10	100	1,028,300
10:52	15.40	0.10	500	1,028,800
10:53	15.50	0.20	2,000	1,030,800
10:54	15.50	0.20	700	1,031,500
10:56	15.50	0.20	5,600	1,037,100
10:58	15.50	0.20	100	1,037,200
10:59	15.50	0.20	500	1,037,700
11:10	15.30	0	165,500	1,203,200
11:14	15.40	0.10	13,900	1,217,100
11:16	15.40	0.10	28,500	1,245,600
11:17	15.30	0	2,000	1,247,600
11:18	15.30	0	8,400	1,256,000
11:22	15.40	0.10	300	1,256,300
11:24	15.40	0.10	11,000	1,267,300
11:25	15.40	0.10	14,800	1,282,100
11:26	15.40	0.10	6,400	1,288,500
11:27	15.40	0.10	3,100	1,291,600
11:28	15.40	0.10	5,000	1,296,600
11:29	15.40	0.10	5,500	1,302,100
11:30	15.40	0.10	5,000	1,307,100
13:10	15.30	0	19,500	1,326,600
13:15	15.30	0	9,000	1,335,600
13:16	15.40	0.10	8,300	1,343,900
13:17	15.40	0.10	2,100	1,346,000
13:19	15.40	0.10	3,700	1,349,700
13:20	15.40	0.10	1,100	1,350,800
13:21	15.40	0.10	6,200	1,357,000
13:22	15.40	0.10	5,400	1,362,400
13:23	15.40	0.10	4,000	1,366,400
13:25	15.40	0.10	300	1,366,700
13:29	15.40	0.10	1,000	1,367,700
13:30	15.30	0	4,000	1,371,700
13:31	15.40	0.10	22,400	1,394,100
13:32	15.40	0.10	7,600	1,401,700
13:33	15.40	0.10	500	1,402,200
13:34	15.40	0.10	100	1,402,300
13:37	15.30	0	2,000	1,404,300
13:39	15.30	0	300	1,404,600
13:41	15.30	0	49,900	1,454,500
13:43	15.30	0	1,300	1,455,800
13:45	15.40	0.10	3,200	1,459,000
13:47	15.40	0.10	100	1,459,100
13:49	15.40	0.10	5,300	1,464,400
13:50	15.40	0.10	7,500	1,471,900
13:53	15.40	0.10	4,300	1,476,200
13:54	15.40	0.10	500	1,476,700
13:56	15.40	0.10	1,000	1,477,700
13:57	15.40	0.10	2,000	1,479,700
13:58	15.30	0	2,700	1,482,400
13:59	15.30	0	23,700	1,506,100
14:10	15.30	0	127,000	1,633,100
14:11	15.20	-0.10	16,900	1,650,000
14:12	15.30	0	1,100	1,651,100
14:13	15.30	0	200	1,651,300
14:14	15.30	0	10,000	1,661,300
14:15	15.40	0.10	200	1,661,500
14:16	15.30	0	28,200	1,689,700
14:17	15.30	0	800	1,690,500
14:18	15.30	0	400	1,690,900
14:19	15.30	0	200	1,691,100
14:20	15.20	-0.10	200	1,691,300
14:21	15.30	0	100	1,691,400
14:22	15.30	0	2,800	1,694,200
14:23	15.30	0	300	1,694,500
14:24	15.20	-0.10	7,200	1,701,700
14:25	15.30	0	2,000	1,703,700
14:26	15.20	-0.10	2,300	1,706,000
14:27	15.20	-0.10	21,000	1,727,000
14:28	15.30	0	19,300	1,746,300
14:29	15.30	0	18,700	1,765,000
14:30	15.30	0	1,100	1,766,100
14:46	15.30	0	106,700	1,872,800

TÓM TẮT BÁO CÁO TÀI CHÍNH