CTCP Chứng khoán MB (mbs)

24.50
-0.20
(-0.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
24.70
22.40
24.90
22.40
5,696,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
12.1K
1.3K
20.5x
2.2x
3% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.7
15,237 Bi
659 Mi
3,527,048
32.1 - 22.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
15,223 Bi
6,909 Bi
220.4%
31.22%
1,774 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
62%
73%
3.3/5
25%
84%

Bảng giá giao dịch

MUA BÁN
24.50 27,500 24.60 28,900
24.40 168,300 24.70 121,600
24.30 148,300 24.80 106,800
Nước ngoài Mua Nước ngoài Bán
43,100 179,600
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 28.40 (-0.75) 21.5%
VCI 36.95 (0.35) 12.6%
VND 16.25 (-0.30) 10.6%
SHS 16.40 (-0.30) 9.8%
HCM 21.65 (-0.30) 9.1%
VIX 16.45 (-0.35) 8.5%
MBS 24.50 (-0.20) 7.3%
FTS 27.30 (-0.60) 5.5%
BSI 35.15 (-0.85) 4.7%
CTS 26.95 (-0.75) 2.3%
VDS 15.10 (-0.40) 1.6%
AGR 14.60 (-0.20) 1.5%
TVS 14.10 (0.00) 1.4%
ORS 13.10 (-0.30) 1.4%
APG 7.12 (-0.53) 1.3%
BVS 26.70 (-0.60) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 24.30 -0.40 394,800 394,800
09:11 24.40 -0.30 7,700 402,500
09:12 24.40 -0.30 12,700 415,200
09:13 24.40 -0.30 10,700 425,900
09:14 24.40 -0.30 1,300 427,200
09:15 24.30 -0.40 700 427,900
09:16 24.30 -0.40 29,700 457,600
09:17 24.10 -0.60 182,900 640,500
09:18 24.20 -0.50 22,400 662,900
09:19 24.30 -0.40 23,200 686,100
09:20 24.30 -0.40 24,500 710,600
09:21 24.30 -0.40 33,500 744,100
09:22 24.30 -0.40 37,800 781,900
09:23 24.20 -0.50 6,700 788,600
09:24 24.30 -0.40 13,200 801,800
09:25 24.30 -0.40 20,700 822,500
09:26 24.30 -0.40 21,800 844,300
09:27 24.30 -0.40 5,200 849,500
09:28 24.20 -0.50 28,800 878,300
09:29 24.20 -0.50 14,700 893,000
09:30 24.20 -0.50 141,800 1,034,800
09:31 24.10 -0.60 161,600 1,196,400
09:32 24.10 -0.60 125,100 1,321,500
09:33 24.10 -0.60 36,000 1,357,500
09:34 24.10 -0.60 88,100 1,445,600
09:35 24.10 -0.60 39,000 1,484,600
09:36 24.20 -0.50 11,800 1,496,400
09:37 24.20 -0.50 10,900 1,507,300
09:38 24.20 -0.50 16,100 1,523,400
09:39 24.10 -0.60 13,400 1,536,800
09:40 24.20 -0.50 17,800 1,554,600
09:41 24.10 -0.60 5,000 1,559,600
09:42 24.20 -0.50 31,200 1,590,800
09:43 24.20 -0.50 3,400 1,594,200
09:44 24.20 -0.50 55,500 1,649,700
09:45 24.20 -0.50 26,700 1,676,400
09:46 24.30 -0.40 13,800 1,690,200
09:47 24.40 -0.30 6,900 1,697,100
09:48 24.30 -0.40 42,100 1,739,200
09:49 24.40 -0.30 10,600 1,749,800
09:50 24.40 -0.30 7,200 1,757,000
09:51 24.30 -0.40 4,800 1,761,800
09:52 24.40 -0.30 12,600 1,774,400
09:53 24.40 -0.30 7,500 1,781,900
09:54 24.40 -0.30 19,500 1,801,400
09:55 24.40 -0.30 6,300 1,807,700
09:56 24.50 -0.20 19,000 1,826,700
09:57 24.40 -0.30 2,100 1,828,800
09:58 24.40 -0.30 16,600 1,845,400
09:59 24.50 -0.20 600 1,846,000
10:10 24.50 -0.20 282,000 2,128,000
10:11 24.50 -0.20 14,900 2,142,900
10:12 24.50 -0.20 9,800 2,152,700
10:13 24.60 -0.10 200 2,152,900
10:14 24.60 -0.10 200 2,153,100
10:15 24.50 -0.20 6,200 2,159,300
10:16 24.50 -0.20 41,800 2,201,100
10:17 24.50 -0.20 2,000 2,203,100
10:18 24.50 -0.20 6,500 2,209,600
10:19 24.40 -0.30 100 2,209,700
10:20 24.40 -0.30 1,500 2,211,200
10:21 24.40 -0.30 6,200 2,217,400
10:22 24.40 -0.30 6,700 2,224,100
10:23 24.40 -0.30 109,700 2,333,800
10:24 24.40 -0.30 1,400 2,335,200
10:25 24.40 -0.30 2,600 2,337,800
10:26 24.40 -0.30 500 2,338,300
10:27 24.40 -0.30 500 2,338,800
10:28 24.30 -0.40 7,900 2,346,700
10:29 24.40 -0.30 700 2,347,400
10:30 24.30 -0.40 11,100 2,358,500
10:31 24.40 -0.30 22,000 2,380,500
10:32 24.40 -0.30 1,300 2,381,800
10:34 24.20 -0.50 88,600 2,470,400
10:35 24.30 -0.40 7,700 2,478,100
10:36 24.30 -0.40 3,200 2,481,300
10:37 24.40 -0.30 1,000 2,482,300
10:39 24.40 -0.30 700 2,483,000
10:40 24.30 -0.40 6,100 2,489,100
10:41 24.30 -0.40 21,200 2,510,300
10:42 24.30 -0.40 7,700 2,518,000
10:43 24.30 -0.40 1,400 2,519,400
10:44 24.40 -0.30 500 2,519,900
10:46 24.30 -0.40 1,100 2,521,000
10:47 24.30 -0.40 2,500 2,523,500
10:48 24.40 -0.30 2,200 2,525,700
10:49 24.40 -0.30 7,400 2,533,100
10:50 24.40 -0.30 2,500 2,535,600
10:51 24.30 -0.40 26,800 2,562,400
10:52 24.40 -0.30 75,700 2,638,100
10:53 24.40 -0.30 10,500 2,648,600
10:54 24.50 -0.20 5,000 2,653,600
10:55 24.70 0 181,600 2,835,200
10:56 24.70 0 8,300 2,843,500
10:57 24.80 0.10 3,900 2,847,400
10:58 24.80 0.10 11,000 2,858,400
10:59 24.80 0.10 37,000 2,895,400
11:10 24.60 -0.10 74,300 2,969,700
11:11 24.60 -0.10 20,700 2,990,400
11:12 24.70 0 4,000 2,994,400
11:15 24.60 -0.10 300 2,994,700
11:16 24.60 -0.10 200 2,994,900
11:17 24.60 -0.10 5,400 3,000,300
11:18 24.60 -0.10 2,200 3,002,500
11:19 24.60 -0.10 1,700 3,004,200
11:20 24.50 -0.20 700 3,004,900
11:21 24.50 -0.20 10,900 3,015,800
11:22 24.50 -0.20 100 3,015,900
11:23 24.50 -0.20 800 3,016,700
11:25 24.50 -0.20 1,000 3,017,700
11:26 24.60 -0.10 100 3,017,800
11:27 24.50 -0.20 12,300 3,030,100
11:28 24.50 -0.20 25,300 3,055,400
11:29 24.50 -0.20 600 3,056,000
11:30 24.60 -0.10 500 3,056,500
13:10 24.30 -0.40 413,100 3,469,600
13:11 24.40 -0.30 1,100 3,470,700
13:12 24.40 -0.30 3,500 3,474,200
13:13 24.50 -0.20 10,000 3,484,200
13:14 24.40 -0.30 13,500 3,497,700
13:15 24.40 -0.30 27,600 3,525,300
13:16 24.40 -0.30 32,700 3,558,000
13:17 24.40 -0.30 32,700 3,590,700
13:18 24.30 -0.40 120,200 3,710,900
13:19 24.40 -0.30 132,200 3,843,100
13:20 24.30 -0.40 122,600 3,965,700
13:21 24.30 -0.40 50,300 4,016,000
13:22 24.30 -0.40 25,800 4,041,800
13:23 24.40 -0.30 2,200 4,044,000
13:24 24.30 -0.40 8,800 4,052,800
13:25 24.40 -0.30 2,700 4,055,500
13:26 24.30 -0.40 20,700 4,076,200
13:27 24.40 -0.30 10,100 4,086,300
13:28 24.40 -0.30 18,200 4,104,500
13:29 24.40 -0.30 7,400 4,111,900
13:30 24.40 -0.30 1,100 4,113,000
13:31 24.40 -0.30 55,300 4,168,300
13:32 24.50 -0.20 4,500 4,172,800
13:33 24.50 -0.20 11,000 4,183,800
13:34 24.50 -0.20 4,600 4,188,400
13:35 24.50 -0.20 9,500 4,197,900
13:36 24.50 -0.20 2,000 4,199,900
13:37 24.50 -0.20 900 4,200,800
13:38 24.50 -0.20 3,000 4,203,800
13:39 24.50 -0.20 1,700 4,205,500
13:40 24.50 -0.20 1,100 4,206,600
13:41 24.50 -0.20 1,400 4,208,000
13:42 24.60 -0.10 11,200 4,219,200
13:43 24.50 -0.20 2,400 4,221,600
13:44 24.60 -0.10 5,300 4,226,900
13:45 24.50 -0.20 13,100 4,240,000
13:46 24.50 -0.20 107,900 4,347,900
13:47 24.40 -0.30 3,000 4,350,900
13:48 24.40 -0.30 1,600 4,352,500
13:49 24.40 -0.30 141,800 4,494,300
13:50 24.30 -0.40 4,300 4,498,600
13:51 24.30 -0.40 74,500 4,573,100
13:52 24.40 -0.30 25,500 4,598,600
13:53 24.50 -0.20 57,600 4,656,200
13:54 24.50 -0.20 9,000 4,665,200
13:55 24.50 -0.20 2,500 4,667,700
13:56 24.50 -0.20 900 4,668,600
13:57 24.50 -0.20 7,900 4,676,500
13:58 24.40 -0.30 15,300 4,691,800
13:59 24.50 -0.20 1,000 4,692,800
14:10 24.50 -0.20 206,500 4,899,300
14:11 24.50 -0.20 2,900 4,902,200
14:12 24.50 -0.20 25,200 4,927,400
14:13 24.50 -0.20 1,600 4,929,000
14:14 24.50 -0.20 6,600 4,935,600
14:15 24.50 -0.20 2,500 4,938,100
14:16 24.50 -0.20 15,600 4,953,700
14:17 24.60 -0.10 41,100 4,994,800
14:18 24.50 -0.20 2,600 4,997,400
14:19 24.40 -0.30 54,600 5,052,000
14:20 24.40 -0.30 2,300 5,054,300
14:21 24.40 -0.30 62,900 5,117,200
14:22 24.40 -0.30 20,900 5,138,100
14:23 24.40 -0.30 7,600 5,145,700
14:24 24.40 -0.30 19,700 5,165,400
14:25 24.30 -0.40 205,600 5,371,000
14:26 24.40 -0.30 92,900 5,463,900
14:27 24.50 -0.20 11,700 5,475,600
14:28 24.50 -0.20 22,800 5,498,400
14:29 24.50 -0.20 39,800 5,538,200
14:30 24.50 -0.20 1,000 5,539,200
14:45 24.50 -0.20 157,700 5,696,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 752.70 (0.84) 0% 20.16 (0.02) 0%
2018 881 (1.04) 0% 160 (0.18) 0%
2019 1,171.10 (0.94) 0% 360 (0.23) 0%
2020 720 (1.12) 0% 0 (0.27) 0%
2021 1,500 (2.22) 0% 0 (0.59) 0%
2022 3,027 (1.96) 0% 0 (0.51) 0%
2023 2,700 (0.74) 0% 0 (0.24) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,016,1561,162,054792,337668,8783,639,4253,120,3671,815,9591,958,3642,217,7631,115,550943,7681,041,606837,729511,599
Tổng lợi nhuận trước thuế385,426418,118272,526338,9361,415,006930,644716,147660,569736,275336,105288,578202,73224,16816,818
Lợi nhuận sau thuế 308,170332,627221,055269,0211,130,872743,553584,016514,206586,811268,705229,802177,35223,96316,654
Lợi nhuận sau thuế của công ty mẹ308,170332,627221,055269,0211,130,872743,553584,016514,206586,811268,705229,802177,35223,96316,654
Tổng tài sản30,776,33030,534,82225,551,30622,408,99830,776,33022,131,88115,325,12510,641,37011,047,2417,015,5964,750,2563,774,8204,271,2803,518,470
Tổng nợ22,781,53123,535,53318,197,30415,229,83822,781,53115,223,34210,286,9296,156,3377,635,6954,955,2283,080,4202,314,3482,986,7082,194,293
Vốn chủ sở hữu7,994,7996,999,2897,354,0027,179,1617,994,7996,908,5395,038,1964,485,0323,411,5462,060,3681,669,8361,460,4721,284,5731,324,177


Chính sách bảo mật | Điều khoản sử dụng |