CTCP Chứng khoán MB (mbs)

18.40
0.70
(3.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.70
17.70
18.70
17.40
7,576,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
12.1K
1.3K
20.5x
2.2x
3% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.7
15,237 Bi
988 Mi
3,527,048
32.1 - 22.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
15,223 Bi
6,909 Bi
220.4%
31.22%
1,774 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
62%
73%
3.3/5
25%
84%

Bảng giá giao dịch

MUA BÁN
18.30 299,400 18.40 94,300
18.20 157,300 18.50 207,000
18.10 350,500 18.60 286,200
Nước ngoài Mua Nước ngoài Bán
0 52,300
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 24.00 (0.75) 21.5%
VCI 21.50 (0.70) 12.6%
VND 17.05 (0.65) 10.6%
SHS 15.60 (0.60) 9.8%
HCM 25.70 (0.45) 9.1%
VIX 13.05 (0.85) 8.5%
MBS 18.40 (0.70) 7.3%
FTS 21.85 (1.25) 5.5%
BSI 28.00 (1.00) 4.7%
CTS 21.60 (1.40) 2.3%
VDS 12.20 (0.65) 1.6%
AGR 13.25 (0.55) 1.5%
TVS 13.75 (0.15) 1.4%
ORS 14.20 (0.60) 1.4%
APG 4.66 (0.09) 1.3%
BVS 26.20 (1.00) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 17.70 0 106,600 106,600
09:11 17.70 0 5,000 111,600
09:12 17.70 0 9,000 120,600
09:13 17.70 0 500 121,100
09:14 17.70 0 5,000 126,100
09:18 17.80 0.10 1,600 127,700
09:19 18 0.30 50,700 178,400
09:20 17.70 0 900 179,300
09:21 17.70 0 3,100 182,400
09:23 17.80 0.10 3,100 185,500
09:24 17.80 0.10 4,200 189,700
09:25 17.90 0.20 9,800 199,500
09:26 18 0.30 16,300 215,800
09:27 18 0.30 12,300 228,100
09:28 18 0.30 26,200 254,300
09:29 18 0.30 5,600 259,900
09:30 18 0.30 2,100 262,000
09:31 17.90 0.20 4,000 266,000
09:32 17.90 0.20 62,800 328,800
09:33 18 0.30 53,100 381,900
09:34 18 0.30 51,900 433,800
09:35 18 0.30 13,400 447,200
09:36 18 0.30 22,800 470,000
09:37 17.90 0.20 5,800 475,800
09:38 17.90 0.20 2,900 478,700
09:39 18 0.30 1,900 480,600
09:40 18 0.30 11,400 492,000
09:41 18 0.30 5,300 497,300
09:42 18 0.30 12,300 509,600
09:43 18 0.30 99,300 608,900
09:44 18.10 0.40 62,400 671,300
09:45 18.10 0.40 29,900 701,200
09:46 18.10 0.40 55,800 757,000
09:47 18.10 0.40 39,200 796,200
09:48 18.10 0.40 7,500 803,700
09:49 18 0.30 68,900 872,600
09:50 18 0.30 19,200 891,800
09:51 18 0.30 2,200 894,000
09:52 18 0.30 2,900 896,900
09:53 18 0.30 6,800 903,700
09:54 18 0.30 29,500 933,200
09:55 18 0.30 36,500 969,700
09:56 18.10 0.40 4,400 974,100
09:57 18 0.30 7,200 981,300
09:58 18 0.30 5,200 986,500
09:59 18 0.30 53,700 1,040,200
10:10 18.10 0.40 184,500 1,224,700
10:11 18.10 0.40 4,200 1,228,900
10:12 18 0.30 42,000 1,270,900
10:13 18 0.30 18,600 1,289,500
10:14 18 0.30 21,600 1,311,100
10:15 18 0.30 10,400 1,321,500
10:16 18 0.30 3,100 1,324,600
10:17 18.10 0.40 1,000 1,325,600
10:18 18 0.30 3,300 1,328,900
10:19 18 0.30 5,000 1,333,900
10:20 18 0.30 34,800 1,368,700
10:21 17.90 0.20 2,700 1,371,400
10:23 17.90 0.20 7,600 1,379,000
10:24 18 0.30 600 1,379,600
10:25 18 0.30 2,000 1,381,600
10:26 18 0.30 5,100 1,386,700
10:27 17.90 0.20 2,000 1,388,700
10:28 18 0.30 5,100 1,393,800
10:29 18 0.30 5,100 1,398,900
10:30 18 0.30 1,100 1,400,000
10:31 18 0.30 6,600 1,406,600
10:34 18 0.30 1,000 1,407,600
10:35 18 0.30 2,400 1,410,000
10:36 18 0.30 5,600 1,415,600
10:37 18 0.30 12,300 1,427,900
10:38 17.90 0.20 1,600 1,429,500
10:39 18 0.30 1,200 1,430,700
10:40 18 0.30 1,400 1,432,100
10:41 18 0.30 7,500 1,439,600
10:42 18 0.30 17,200 1,456,800
10:43 18 0.30 8,600 1,465,400
10:44 18 0.30 82,500 1,547,900
10:45 18 0.30 31,000 1,578,900
10:46 18.10 0.40 96,100 1,675,000
10:47 18.10 0.40 108,200 1,783,200
10:48 18.20 0.50 26,700 1,809,900
10:49 18.10 0.40 49,500 1,859,400
10:50 18.10 0.40 27,400 1,886,800
10:51 18.10 0.40 26,000 1,912,800
10:52 18.20 0.50 38,500 1,951,300
10:53 18.20 0.50 15,000 1,966,300
10:54 18.20 0.50 30,300 1,996,600
10:55 18.20 0.50 21,200 2,017,800
10:56 18.20 0.50 18,500 2,036,300
10:57 18.20 0.50 4,800 2,041,100
10:58 18.20 0.50 10,100 2,051,200
10:59 18.10 0.40 10,100 2,061,300
11:10 18.10 0.40 189,000 2,250,300
11:11 18.10 0.40 300 2,250,600
11:12 18.20 0.50 1,800 2,252,400
11:14 18.10 0.40 11,600 2,264,000
11:15 18.20 0.50 800 2,264,800
11:16 18.20 0.50 13,000 2,277,800
11:17 18.20 0.50 123,900 2,401,700
11:18 18.20 0.50 57,100 2,458,800
11:19 18.30 0.60 51,200 2,510,000
11:20 18.30 0.60 106,900 2,616,900
11:21 18.30 0.60 104,300 2,721,200
11:22 18.30 0.60 11,800 2,733,000
11:23 18.30 0.60 7,000 2,740,000
11:24 18.30 0.60 21,900 2,761,900
11:25 18.30 0.60 36,200 2,798,100
11:26 18.30 0.60 6,600 2,804,700
11:27 18.30 0.60 42,300 2,847,000
11:28 18.30 0.60 1,500 2,848,500
11:29 18.40 0.70 14,600 2,863,100
11:30 18.50 0.80 192,500 3,055,600
11:31 18.40 0.70 18,900 3,074,500
11:32 18.50 0.80 10,300 3,084,800
11:33 18.40 0.70 14,300 3,099,100
13:10 18.60 0.90 981,500 4,080,600
13:11 18.60 0.90 52,200 4,132,800
13:12 18.50 0.80 138,200 4,271,000
13:13 18.50 0.80 40,300 4,311,300
13:14 18.60 0.90 36,400 4,347,700
13:15 18.60 0.90 126,100 4,473,800
13:16 18.60 0.90 7,100 4,480,900
13:17 18.50 0.80 167,000 4,647,900
13:18 18.60 0.90 8,400 4,656,300
13:19 18.60 0.90 112,400 4,768,700
13:20 18.60 0.90 21,300 4,790,000
13:21 18.60 0.90 140,700 4,930,700
13:22 18.60 0.90 130,800 5,061,500
13:23 18.60 0.90 95,900 5,157,400
13:24 18.60 0.90 163,300 5,320,700
13:25 18.50 0.80 11,800 5,332,500
13:26 18.50 0.80 81,700 5,414,200
13:27 18.60 0.90 4,600 5,418,800
13:28 18.50 0.80 10,800 5,429,600
13:29 18.50 0.80 32,400 5,462,000
13:30 18.50 0.80 26,000 5,488,000
13:31 18.50 0.80 27,000 5,515,000
13:32 18.50 0.80 17,900 5,532,900
13:33 18.50 0.80 15,800 5,548,700
13:34 18.50 0.80 4,300 5,553,000
13:35 18.50 0.80 15,900 5,568,900
13:36 18.50 0.80 122,100 5,691,000
13:37 18.50 0.80 34,800 5,725,800
13:38 18.50 0.80 11,000 5,736,800
13:39 18.50 0.80 3,000 5,739,800
13:40 18.40 0.70 148,600 5,888,400
13:41 18.40 0.70 2,100 5,890,500
13:42 18.40 0.70 12,100 5,902,600
13:43 18.40 0.70 3,800 5,906,400
13:44 18.40 0.70 112,600 6,019,000
13:45 18.50 0.80 28,100 6,047,100
13:46 18.40 0.70 75,400 6,122,500
13:47 18.30 0.60 190,800 6,313,300
13:48 18.30 0.60 59,600 6,372,900
13:49 18.30 0.60 8,200 6,381,100
13:50 18.40 0.70 7,500 6,388,600
13:51 18.40 0.70 5,000 6,393,600
13:52 18.40 0.70 500 6,394,100
13:53 18.30 0.60 20,600 6,414,700
13:54 18.40 0.70 5,000 6,419,700
13:55 18.40 0.70 3,400 6,423,100
13:56 18.40 0.70 19,200 6,442,300
13:57 18.40 0.70 89,100 6,531,400
13:58 18.40 0.70 7,700 6,539,100
13:59 18.40 0.70 31,000 6,570,100
14:10 18.50 0.80 96,300 6,666,400
14:11 18.50 0.80 11,400 6,677,800
14:12 18.50 0.80 4,500 6,682,300
14:13 18.50 0.80 11,500 6,693,800
14:14 18.50 0.80 17,000 6,710,800
14:15 18.50 0.80 1,300 6,712,100
14:16 18.50 0.80 5,300 6,717,400
14:17 18.40 0.70 24,400 6,741,800
14:18 18.50 0.80 3,400 6,745,200
14:19 18.40 0.70 8,400 6,753,600
14:20 18.50 0.80 20,600 6,774,200
14:21 18.50 0.80 2,800 6,777,000
14:22 18.50 0.80 13,700 6,790,700
14:23 18.50 0.80 39,400 6,830,100
14:24 18.40 0.70 4,500 6,834,600
14:25 18.50 0.80 9,000 6,843,600
14:26 18.40 0.70 13,400 6,857,000
14:27 18.50 0.80 45,100 6,902,100
14:28 18.50 0.80 30,500 6,932,600
14:29 18.50 0.80 3,600 6,936,200
14:30 18.40 0.70 27,900 6,964,100
14:31 18.40 0.70 116,400 7,080,500
14:32 18.40 0.70 180,200 7,260,700
14:33 18.30 0.60 87,700 7,348,400
14:49 18.40 0.70 228,000 7,576,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 752.70 (0.84) 0% 20.16 (0.02) 0%
2018 881 (1.04) 0% 160 (0.18) 0%
2019 1,171.10 (0.94) 0% 360 (0.23) 0%
2020 720 (1.12) 0% 0 (0.27) 0%
2021 1,500 (2.22) 0% 0 (0.59) 0%
2022 3,027 (1.96) 0% 0 (0.51) 0%
2023 2,700 (0.74) 0% 0 (0.24) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,016,1561,162,054792,337668,8783,639,4253,120,3671,815,9591,958,3642,217,7631,115,550943,7681,041,606837,729511,599
Tổng lợi nhuận trước thuế385,426418,118272,526338,9361,415,006930,644716,147660,569736,275336,105288,578202,73224,16816,818
Lợi nhuận sau thuế 308,170332,627221,055269,0211,130,872743,553584,016514,206586,811268,705229,802177,35223,96316,654
Lợi nhuận sau thuế của công ty mẹ308,170332,627221,055269,0211,130,872743,553584,016514,206586,811268,705229,802177,35223,96316,654
Tổng tài sản30,776,33030,534,82225,551,30622,408,99830,776,33022,131,88115,325,12510,641,37011,047,2417,015,5964,750,2563,774,8204,271,2803,518,470
Tổng nợ22,781,53123,535,53318,197,30415,229,83822,781,53115,223,34210,286,9296,156,3377,635,6954,955,2283,080,4202,314,3482,986,7082,194,293
Vốn chủ sở hữu7,994,7996,999,2897,354,0027,179,1617,994,7996,908,5395,038,1964,485,0323,411,5462,060,3681,669,8361,460,4721,284,5731,324,177


Chính sách bảo mật | Điều khoản sử dụng |