Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	15.50	0.10	1,300	1,300
09:17	15.55	0.15	1,000	2,300
09:19	15.55	0.15	100	2,400
09:20	15.55	0.15	4,900	7,300
09:21	15.55	0.15	1,300	8,600
09:22	15.55	0.15	700	9,300
09:24	15.55	0.15	800	10,100
09:29	15.55	0.15	900	11,000
09:30	15.50	0.10	4,900	15,900
09:32	15.50	0.10	5,000	20,900
09:33	15.55	0.15	100	21,000
09:34	15.50	0.10	3,100	24,100
09:37	15.50	0.10	500	24,600
09:38	15.50	0.10	6,000	30,600
09:39	15.50	0.10	2,600	33,200
09:40	15.50	0.10	2,000	35,200
09:42	15.50	0.10	4,700	39,900
09:43	15.50	0.10	2,000	41,900
09:44	15.50	0.10	1,100	43,000
09:45	15.50	0.10	200	43,200
09:47	15.50	0.10	800	44,000
09:50	15.50	0.10	100	44,100
09:53	15.50	0.10	200	44,300
09:55	15.50	0.10	5,000	49,300
09:58	15.50	0.10	100	49,400
10:10	15.45	0.05	2,300	51,700
10:12	15.45	0.05	500	52,200
10:14	15.40	0	1,000	53,200
10:25	15.45	0.05	2,800	56,000
10:29	15.45	0.05	200	56,200
10:30	15.45	0.05	1,000	57,200
10:35	15.45	0.05	2,800	60,000
10:36	15.45	0.05	1,300	61,300
10:39	15.45	0.05	500	61,800
10:40	15.40	0	6,500	68,300
10:41	15.45	0.05	100	68,400
10:42	15.40	0	100	68,500
10:49	15.40	0	1,000	69,500
10:50	15.40	0	900	70,400
10:51	15.45	0.05	5,000	75,400
11:10	15.45	0.05	100	75,500
11:14	15.45	0.05	200	75,700
11:18	15.40	0	100	75,800
11:23	15.45	0.05	200	76,000
11:30	15.45	0.05	200	76,200
13:10	15.40	0	23,600	99,800
13:11	15.40	0	300	100,100
13:15	15.40	0	300	100,400
13:17	15.40	0	1,000	101,400
13:20	15.40	0	200	101,600
13:24	15.45	0.05	2,600	104,200
13:25	15.40	0	5,800	110,000
13:26	15.45	0.05	200	110,200
13:28	15.40	0	200	110,400
13:30	15.40	0	500	110,900
13:32	15.40	0	300	111,200
13:33	15.45	0.05	500	111,700
13:35	15.40	0	100	111,800
13:37	15.40	0	900	112,700
13:39	15.45	0.05	100	112,800
13:42	15.45	0.05	3,000	115,800
13:43	15.45	0.05	200	116,000
13:45	15.40	0	900	116,900
13:51	15.45	0.05	500	117,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH