Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	17.95	0.15	1,000	1,000
09:17	17.95	0.15	100	1,100
09:18	17.95	0.15	500	1,600
09:19	18	0.20	600	2,200
09:20	18	0.20	500	2,700
09:21	17.95	0.15	3,500	6,200
09:22	17.95	0.15	1,000	7,200
09:24	17.95	0.15	200	7,400
09:25	17.95	0.15	500	7,900
09:26	17.95	0.15	500	8,400
09:28	17.95	0.15	3,000	11,400
09:29	17.95	0.15	600	12,000
09:30	17.95	0.15	100	12,100
09:31	17.95	0.15	4,000	16,100
09:33	17.95	0.15	700	16,800
09:35	17.95	0.15	4,900	21,700
09:36	17.95	0.15	200	21,900
09:38	17.95	0.15	1,900	23,800
09:40	17.95	0.15	1,200	25,000
09:45	17.95	0.15	400	25,400
09:46	18	0.20	6,400	31,800
09:47	18	0.20	14,400	46,200
09:48	18	0.20	6,600	52,800
09:49	17.95	0.15	5,700	58,500
09:50	18	0.20	5,000	63,500
09:52	18	0.20	11,000	74,500
09:53	18	0.20	500	75,000
09:54	17.95	0.15	100	75,100
09:56	18	0.20	100	75,200
09:57	18	0.20	1,000	76,200
09:59	18	0.20	4,200	80,400
10:10	17.95	0.15	8,100	88,500
10:16	18	0.20	1,000	89,500
10:19	17.95	0.15	2,000	91,500
10:23	18	0.20	200	91,700
10:26	17.95	0.15	3,000	94,700
10:29	18	0.20	100	94,800
10:34	17.95	0.15	6,800	101,600
10:36	17.95	0.15	300	101,900
10:38	17.95	0.15	22,800	124,700
10:45	17.95	0.15	100	124,800
10:52	17.90	0.10	200	125,000
10:56	17.90	0.10	100	125,100
11:10	17.90	0.10	7,600	132,700
11:11	17.90	0.10	3,000	135,700
11:12	17.90	0.10	2,700	138,400
11:16	17.90	0.10	1,800	140,200
11:17	17.95	0.15	100	140,300
11:18	17.90	0.10	400	140,700
11:20	17.90	0.10	700	141,400
11:23	17.90	0.10	300	141,700
11:25	17.90	0.10	200	141,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH