Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	14.45	0	2,400	2,400
09:16	14.50	0.05	200	2,600
09:20	14.50	0.05	200	2,800
09:23	14.50	0.05	100	2,900
09:28	14.45	0	1,500	4,400
09:37	14.45	0	100	4,500
09:38	14.45	0	500	5,000
09:39	14.45	0	500	5,500
09:41	14.40	-0.05	300	5,800
09:43	14.40	-0.05	300	6,100
09:44	14.40	-0.05	300	6,400
09:45	14.45	0	100	6,500
09:46	14.45	0	300	6,800
09:47	14.45	0	200	7,000
09:50	14.40	-0.05	1,000	8,000
09:51	14.45	0	600	8,600
09:52	14.45	0	600	9,200
09:54	14.45	0	8,600	17,800
09:55	14.45	0	17,100	34,900
09:56	14.45	0	100	35,000
10:10	14.50	0.05	17,300	52,300
10:12	14.55	0.10	100	52,400
10:14	14.55	0.10	6,600	59,000
10:15	14.55	0.10	400	59,400
10:17	14.55	0.10	400	59,800
10:21	14.55	0.10	100	59,900
10:25	14.50	0.05	1,200	61,100
10:30	14.50	0.05	100	61,200
10:41	14.50	0.05	300	61,500
10:42	14.45	0	3,000	64,500
10:43	14.50	0.05	100	64,600
10:48	14.50	0.05	1,000	65,600
10:52	14.50	0.05	100	65,700
10:55	14.50	0.05	100	65,800
10:57	14.45	0	1,000	66,800
10:58	14.45	0	100	66,900
10:59	14.45	0	900	67,800
11:10	14.45	0	200	68,000
13:10	14.50	0.05	5,900	73,900
13:13	14.50	0.05	200	74,100
13:17	14.50	0.05	100	74,200
13:20	14.50	0.05	700	74,900
13:21	14.50	0.05	500	75,400
13:23	14.50	0.05	100	75,500
13:24	14.50	0.05	3,800	79,300
13:26	14.50	0.05	4,500	83,800
13:27	14.50	0.05	1,500	85,300
13:29	14.50	0.05	2,900	88,200
13:30	14.50	0.05	300	88,500
13:36	14.50	0.05	1,000	89,500
13:38	14.50	0.05	500	90,000
13:39	14.50	0.05	100	90,100
13:45	14.50	0.05	700	90,800
13:47	14.55	0.10	600	91,400
13:52	14.50	0.05	200	91,600
13:53	14.55	0.10	200	91,800
13:57	14.55	0.10	10,000	101,800
14:10	14.50	0.05	5,500	107,300
14:12	14.50	0.05	600	107,900
14:16	14.50	0.05	1,000	108,900
14:18	14.50	0.05	500	109,400
14:21	14.50	0.05	700	110,100
14:24	14.50	0.05	6,500	116,600
14:25	14.50	0.05	100	116,700
14:45	14.50	0.05	5,400	122,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH