Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	14.05	0.10	3,600	3,600
09:17	14.10	0.15	700	4,300
09:18	14.10	0.15	1,300	5,600
09:20	14.05	0.10	3,900	9,500
09:25	14.05	0.10	1,000	10,500
09:31	14.10	0.15	200	10,700
09:36	14.05	0.10	5,000	15,700
09:38	14.05	0.10	4,000	19,700
09:41	14.05	0.10	400	20,100
09:46	14.05	0.10	6,000	26,100
09:52	14.05	0.10	1,400	27,500
09:53	14.05	0.10	100	27,600
10:10	14.05	0.10	2,800	30,400
10:14	14.05	0.10	400	30,800
10:16	14	0.05	1,000	31,800
10:17	14	0.05	1,000	32,800
10:20	14	0.05	1,000	33,800
10:22	14	0.05	2,000	35,800
10:23	14	0.05	500	36,300
10:24	14	0.05	200	36,500
10:25	14.05	0.10	3,000	39,500
10:27	14.05	0.10	100	39,600
10:30	14.05	0.10	5,000	44,600
10:32	14.05	0.10	500	45,100
10:33	14.05	0.10	1,000	46,100
10:34	14.10	0.15	100	46,200
10:51	14.10	0.15	600	46,800
10:55	14	0.05	5,000	51,800
10:56	14	0.05	1,000	52,800
11:10	14.05	0.10	100	52,900
11:25	14	0.05	4,000	56,900
11:27	14	0.05	600	57,500
11:28	14	0.05	1,200	58,700
13:10	14	0.05	8,300	67,000
13:12	13.95	0	5,800	72,800
13:13	13.95	0	1,000	73,800
13:16	14	0.05	1,200	75,000
13:17	14	0.05	500	75,500
13:19	14	0.05	500	76,000
13:20	14	0.05	500	76,500
13:21	14	0.05	400	76,900
13:24	14	0.05	2,200	79,100
13:26	14	0.05	8,600	87,700
13:28	14	0.05	1,000	88,700
13:29	14	0.05	2,000	90,700
13:30	14	0.05	500	91,200
13:31	14	0.05	1,500	92,700
13:33	14	0.05	1,500	94,200
13:34	14	0.05	1,000	95,200
13:35	14	0.05	1,000	96,200
13:37	14	0.05	20,200	116,400
13:39	13.95	0	2,000	118,400
13:45	13.95	0	500	118,900
13:47	14	0.05	100	119,000
13:51	13.95	0	100	119,100
13:56	13.95	0	4,000	123,100
14:10	13.95	0	4,500	127,600
14:15	14	0.05	300	127,900
14:17	13.95	0	11,000	138,900
14:19	13.95	0	100	139,000
14:21	14	0.05	11,700	150,700
14:26	13.95	0	500	151,200
14:27	13.95	0	100	151,300
14:28	13.95	0	3,100	154,400
14:29	13.95	0	23,800	178,200
14:45	13.95	0	7,500	185,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH