Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	30.95	0.35	36,300	36,300
09:17	30.95	0.35	5,300	41,600
09:18	31	0.40	7,600	49,200
09:19	30.95	0.35	14,100	63,300
09:20	30.90	0.30	25,700	89,000
09:21	30.95	0.35	59,300	148,300
09:22	30.95	0.35	14,900	163,200
09:23	30.90	0.30	4,000	167,200
09:24	30.95	0.35	3,900	171,100
09:25	30.90	0.30	7,600	178,700
09:26	30.90	0.30	45,600	224,300
09:27	30.90	0.30	15,800	240,100
09:28	30.90	0.30	30,000	270,100
09:29	30.90	0.30	1,600	271,700
09:30	30.90	0.30	4,000	275,700
09:31	30.95	0.35	4,800	280,500
09:32	30.95	0.35	4,400	284,900
09:33	30.90	0.30	36,600	321,500
09:34	30.90	0.30	8,100	329,600
09:35	30.90	0.30	700	330,300
09:36	30.90	0.30	100	330,400
09:37	30.85	0.25	25,500	355,900
09:38	30.90	0.30	20,900	376,800
09:39	30.90	0.30	57,900	434,700
09:40	30.95	0.35	7,200	441,900
09:41	30.95	0.35	11,800	453,700
09:42	31	0.40	53,600	507,300
09:43	31.10	0.50	79,900	587,200
09:44	31.10	0.50	70,000	657,200
09:45	31.10	0.50	193,000	850,200
09:46	31.15	0.55	135,000	985,200
09:47	31.05	0.45	150,500	1,135,700
09:48	31	0.40	107,700	1,243,400
09:49	31.05	0.45	27,500	1,270,900
09:50	31.05	0.45	21,300	1,292,200
09:51	31.05	0.45	60,500	1,352,700
09:52	31.05	0.45	153,600	1,506,300
09:53	31	0.40	2,300	1,508,600
09:54	31.05	0.45	22,300	1,530,900
09:55	31	0.40	6,700	1,537,600
09:56	31	0.40	10,800	1,548,400
09:57	31	0.40	14,500	1,562,900
09:58	30.95	0.35	45,500	1,608,400
09:59	30.95	0.35	72,000	1,680,400
10:10	30.95	0.35	143,700	1,824,100
10:11	31	0.40	18,300	1,842,400
10:12	30.95	0.35	20,300	1,862,700
10:13	30.95	0.35	3,500	1,866,200
10:14	30.95	0.35	300	1,866,500
10:15	30.95	0.35	2,000	1,868,500
10:16	30.95	0.35	20,200	1,888,700
10:18	30.95	0.35	62,600	1,951,300
10:19	30.95	0.35	8,300	1,959,600
10:20	30.95	0.35	8,300	1,967,900
10:21	30.90	0.30	21,400	1,989,300
10:22	30.95	0.35	3,100	1,992,400
10:23	30.95	0.35	9,100	2,001,500
10:24	30.90	0.30	6,100	2,007,600
10:25	30.95	0.35	95,900	2,103,500
10:26	30.95	0.35	1,100	2,104,600
10:27	30.90	0.30	4,600	2,109,200
10:28	30.95	0.35	200	2,109,400
10:29	30.90	0.30	4,200	2,113,600
10:30	30.95	0.35	200	2,113,800
10:31	30.95	0.35	3,100	2,116,900
10:32	30.95	0.35	1,300	2,118,200
10:33	30.95	0.35	100	2,118,300
10:34	30.90	0.30	8,200	2,126,500
10:35	30.95	0.35	4,000	2,130,500
10:36	30.90	0.30	100,100	2,230,600
10:37	30.85	0.25	32,700	2,263,300
10:38	30.90	0.30	26,900	2,290,200
10:39	30.85	0.25	15,500	2,305,700
10:40	30.90	0.30	1,100	2,306,800
10:41	30.90	0.30	100	2,306,900
10:42	30.90	0.30	1,100	2,308,000
10:43	30.90	0.30	1,300	2,309,300
10:44	30.90	0.30	1,300	2,310,600
10:45	30.90	0.30	5,100	2,315,700
10:46	30.90	0.30	100	2,315,800
10:47	30.90	0.30	9,100	2,324,900
10:48	30.85	0.25	5,700	2,330,600
10:49	30.90	0.30	3,000	2,333,600
10:50	30.90	0.30	19,300	2,352,900
10:51	30.90	0.30	6,700	2,359,600
10:52	30.90	0.30	1,200	2,360,800
10:53	30.90	0.30	100	2,360,900
10:54	30.85	0.25	5,000	2,365,900
10:55	30.85	0.25	900	2,366,800
10:56	30.90	0.30	100	2,366,900
10:57	30.90	0.30	100	2,367,000
10:58	30.90	0.30	12,500	2,379,500
10:59	30.85	0.25	41,300	2,420,800
11:10	30.90	0.30	104,600	2,525,400
11:11	30.90	0.30	4,800	2,530,200
11:12	30.90	0.30	1,200	2,531,400
11:13	30.90	0.30	10,200	2,541,600
11:14	30.90	0.30	400	2,542,000
11:15	30.85	0.25	600	2,542,600
11:16	30.85	0.25	6,900	2,549,500
11:17	30.90	0.30	100	2,549,600
11:18	30.85	0.25	1,600	2,551,200
11:19	30.90	0.30	4,000	2,555,200
11:20	30.90	0.30	11,600	2,566,800
11:21	30.85	0.25	8,800	2,575,600
11:22	30.85	0.25	16,100	2,591,700
11:23	30.90	0.30	100	2,591,800
11:25	30.90	0.30	5,000	2,596,800
11:26	30.90	0.30	6,100	2,602,900
11:27	30.90	0.30	37,600	2,640,500
11:28	30.95	0.35	25,400	2,665,900
11:29	30.95	0.35	100	2,666,000
11:30	30.95	0.35	12,700	2,678,700
11:31	30.95	0.35	400	2,679,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH