CTCP Chứng khoán Thành phố Hồ Chí Minh (hcm)

24.95
0.60
(2.46%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
24.35
24.35
25.40
24
24,181,000
13.9K
1.4K
18.3x
1.8x
3% # 10%
1.4
19,065 Bi
1,132 Mi
8,810,828
32.5 - 22.6
20,896 Bi
10,444 Bi
200.1%
33.33%
2,024 Bi

Bảng giá giao dịch

MUA BÁN
24.90 85,600 24.95 12,900
24.85 402,900 25.00 421,100
24.80 110,300 25.05 119,000
Nước ngoài Mua Nước ngoài Bán
1,943,400 1,330,969

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 29.65 (0.70) 21.5%
VCI 41.05 (2.65) 12.6%
VND 17.90 (0.10) 10.6%
SHS 14.60 (0.20) 9.8%
HCM 24.95 (0.60) 9.1%
VIX 15.85 (0.25) 8.5%
MBS 29.30 (0.90) 7.3%
FTS 40.90 (0.85) 5.5%
BSI 44.25 (0.40) 4.7%
CTS 29.60 (0.10) 2.3%
VDS 15.75 (0.40) 1.6%
AGR 15.95 (0.25) 1.5%
TVS 18.70 (0.05) 1.4%
ORS 10.35 (0.05) 1.4%
APG 11.95 (-0.10) 1.3%
BVS 34.80 (0.50) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 24.35 0 155,300 155,300
09:17 24.35 0 28,700 184,000
09:18 24.35 0 44,000 228,000
09:19 24.40 0.05 11,700 239,700
09:20 24.35 0 12,800 252,500
09:21 24.40 0.05 13,700 266,200
09:22 24.40 0.05 75,400 341,600
09:23 24.35 0 151,500 493,100
09:24 24.35 0 44,800 537,900
09:25 24.35 0 32,500 570,400
09:26 24.30 -0.05 162,800 733,200
09:27 24.35 0 34,600 767,800
09:28 24.30 -0.05 197,600 965,400
09:29 24.35 0 165,000 1,130,400
09:30 24.45 0.10 192,000 1,322,400
09:31 24.60 0.25 128,700 1,451,100
09:32 24.55 0.20 145,400 1,596,500
09:33 24.50 0.15 209,600 1,806,100
09:34 24.45 0.10 139,400 1,945,500
09:35 24.40 0.05 54,200 1,999,700
09:36 24.40 0.05 42,800 2,042,500
09:37 24.40 0.05 22,600 2,065,100
09:38 24.40 0.05 77,900 2,143,000
09:39 24.40 0.05 35,100 2,178,100
09:40 24.35 0 21,900 2,200,000
09:41 24.35 0 85,900 2,285,900
09:42 24.30 -0.05 37,600 2,323,500
09:43 24.30 -0.05 23,600 2,347,100
09:44 24.30 -0.05 46,000 2,393,100
09:45 24.30 -0.05 23,600 2,416,700
09:46 24.35 0 26,500 2,443,200
09:47 24.30 -0.05 120,200 2,563,400
09:48 24.25 -0.10 32,000 2,595,400
09:49 24.25 -0.10 78,100 2,673,500
09:50 24.25 -0.10 56,400 2,729,900
09:51 24.25 -0.10 69,700 2,799,600
09:52 24.20 -0.15 174,600 2,974,200
09:53 24.25 -0.10 264,700 3,238,900
09:54 24.20 -0.15 117,400 3,356,300
09:55 24.15 -0.20 46,300 3,402,600
09:56 24.15 -0.20 185,700 3,588,300
09:57 24.15 -0.20 37,300 3,625,600
09:58 24.10 -0.25 128,700 3,754,300
09:59 24.10 -0.25 19,600 3,773,900
10:10 24.25 -0.10 1,453,700 5,227,600
10:11 24.30 -0.05 21,700 5,249,300
10:12 24.30 -0.05 119,500 5,368,800
10:13 24.30 -0.05 12,000 5,380,800
10:14 24.30 -0.05 5,800 5,386,600
10:15 24.30 -0.05 78,300 5,464,900
10:16 24.30 -0.05 4,400 5,469,300
10:17 24.25 -0.10 166,800 5,636,100
10:18 24.25 -0.10 93,400 5,729,500
10:19 24.20 -0.15 29,500 5,759,000
10:20 24.20 -0.15 93,700 5,852,700
10:21 24.20 -0.15 14,900 5,867,600
10:22 24.15 -0.20 152,900 6,020,500
10:23 24.20 -0.15 30,300 6,050,800
10:24 24.20 -0.15 11,700 6,062,500
10:25 24.20 -0.15 26,300 6,088,800
10:26 24.25 -0.10 4,200 6,093,000
10:27 24.25 -0.10 24,400 6,117,400
10:28 24.20 -0.15 9,800 6,127,200
10:29 24.20 -0.15 5,200 6,132,400
10:30 24.25 -0.10 17,300 6,149,700
10:31 24.25 -0.10 20,600 6,170,300
10:32 24.25 -0.10 1,200 6,171,500
10:33 24.20 -0.15 24,000 6,195,500
10:34 24.20 -0.15 23,100 6,218,600
10:35 24.20 -0.15 7,600 6,226,200
10:36 24.20 -0.15 81,200 6,307,400
10:37 24.20 -0.15 25,500 6,332,900
10:38 24.20 -0.15 10,500 6,343,400
10:39 24.20 -0.15 25,600 6,369,000
10:40 24.20 -0.15 10,100 6,379,100
10:41 24.20 -0.15 9,100 6,388,200
10:42 24.20 -0.15 70,700 6,458,900
10:43 24.15 -0.20 16,900 6,475,800
10:44 24.20 -0.15 4,300 6,480,100
10:45 24.15 -0.20 69,000 6,549,100
10:46 24.15 -0.20 6,100 6,555,200
10:47 24.15 -0.20 8,600 6,563,800
10:48 24.20 -0.15 32,300 6,596,100
10:49 24.20 -0.15 4,600 6,600,700
10:50 24.20 -0.15 48,200 6,648,900
10:51 24.20 -0.15 9,500 6,658,400
10:52 24.20 -0.15 21,400 6,679,800
10:53 24.20 -0.15 300 6,680,100
10:54 24.20 -0.15 33,500 6,713,600
10:55 24.20 -0.15 33,100 6,746,700
10:56 24.20 -0.15 25,400 6,772,100
10:57 24.20 -0.15 51,900 6,824,000
10:58 24.20 -0.15 21,800 6,845,800
10:59 24.20 -0.15 500 6,846,300
11:10 24.30 -0.05 342,800 7,189,100
11:11 24.25 -0.10 6,400 7,195,500
11:12 24.35 0 224,400 7,419,900
11:13 24.40 0.05 68,200 7,488,100
11:14 24.40 0.05 80,400 7,568,500
11:15 24.45 0.10 148,900 7,717,400
11:16 24.60 0.25 858,700 8,576,100
11:17 24.55 0.20 187,200 8,763,300
11:18 24.55 0.20 83,700 8,847,000
11:19 24.55 0.20 160,000 9,007,000
11:20 24.55 0.20 98,900 9,105,900
11:21 24.55 0.20 39,700 9,145,600
11:22 24.50 0.15 79,100 9,224,700
11:23 24.45 0.10 141,600 9,366,300
11:24 24.45 0.10 32,300 9,398,600
11:25 24.45 0.10 21,800 9,420,400
11:26 24.45 0.10 116,600 9,537,000
11:27 24.40 0.05 13,500 9,550,500
11:28 24.40 0.05 3,800 9,554,300
11:29 24.40 0.05 47,500 9,601,800
11:30 24.40 0.05 11,000 9,612,800
13:10 24.35 0 486,700 10,099,500
13:11 24.35 0 9,100 10,108,600
13:12 24.40 0.05 3,600 10,112,200
13:13 24.35 0 14,400 10,126,600
13:14 24.35 0 164,000 10,290,600
13:15 24.35 0 33,800 10,324,400
13:16 24.35 0 20,200 10,344,600
13:17 24.35 0 35,700 10,380,300
13:18 24.35 0 82,500 10,462,800
13:19 24.35 0 20,500 10,483,300
13:20 24.45 0.10 165,400 10,648,700
13:21 24.50 0.15 22,200 10,670,900
13:22 24.65 0.30 490,200 11,161,100
13:23 24.85 0.50 1,244,200 12,405,300
13:24 24.95 0.60 655,800 13,061,100
13:25 24.90 0.55 348,500 13,409,600
13:26 24.95 0.60 258,100 13,667,700
13:27 24.95 0.60 579,500 14,247,200
13:28 25 0.65 174,600 14,421,800
13:29 25.05 0.70 797,200 15,219,000
13:30 25.25 0.90 524,000 15,743,000
13:31 25.30 0.95 630,200 16,373,200
13:32 25.10 0.75 333,500 16,706,700
13:33 25.15 0.80 195,200 16,901,900
13:34 25.15 0.80 133,400 17,035,300
13:35 25.10 0.75 259,500 17,294,800
13:36 25.10 0.75 215,500 17,510,300
13:37 25.10 0.75 75,200 17,585,500
13:38 25.10 0.75 162,600 17,748,100
13:39 25.10 0.75 137,400 17,885,500
13:40 25.10 0.75 50,300 17,935,800
13:41 25.10 0.75 86,000 18,021,800
13:42 25.10 0.75 75,100 18,096,900
13:43 25.15 0.80 116,600 18,213,500
13:44 25.10 0.75 32,000 18,245,500
13:45 25.05 0.70 468,700 18,714,200
13:46 25 0.65 359,500 19,073,700
13:47 24.90 0.55 95,700 19,169,400
13:48 24.90 0.55 118,500 19,287,900
13:49 24.85 0.50 102,000 19,389,900
13:50 24.90 0.55 82,400 19,472,300
13:51 24.90 0.55 48,900 19,521,200
13:52 24.90 0.55 116,700 19,637,900
13:53 24.90 0.55 5,500 19,643,400
13:54 24.90 0.55 13,900 19,657,300
13:55 24.95 0.60 94,100 19,751,400
13:56 24.95 0.60 94,900 19,846,300
13:57 25 0.65 49,300 19,895,600
13:58 25 0.65 96,600 19,992,200
13:59 24.95 0.60 33,100 20,025,300
14:10 25.10 0.75 1,690,200 21,715,500
14:11 25.15 0.80 175,000 21,890,500
14:12 25.20 0.85 185,400 22,075,900
14:13 25.20 0.85 77,900 22,153,800
14:14 25.15 0.80 134,700 22,288,500
14:15 25.15 0.80 133,300 22,421,800
14:16 25.10 0.75 36,900 22,458,700
14:17 25.10 0.75 372,000 22,830,700
14:18 25.05 0.70 42,900 22,873,600
14:19 25.05 0.70 55,600 22,929,200
14:20 25.05 0.70 12,100 22,941,300
14:21 25.05 0.70 161,900 23,103,200
14:22 25 0.65 52,400 23,155,600
14:23 24.95 0.60 117,400 23,273,000
14:24 24.95 0.60 49,200 23,322,200
14:25 24.95 0.60 57,400 23,379,600
14:26 24.95 0.60 28,900 23,408,500
14:27 24.95 0.60 68,400 23,476,900
14:28 24.95 0.60 78,200 23,555,100
14:29 24.95 0.60 117,300 23,672,400
14:30 24.95 0.60 110,900 23,783,300
14:31 25 0.65 500 23,783,800
14:46 24.95 0.60 397,200 24,181,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 1,011.90 (1.54) 0% 361.10 (0.55) 0%
2018 2,110.16 (2.35) 0% 818.72 (0.68) 0%
2019 1,666.11 (1.56) 0% 681.11 (0.43) 0%
2020 1,297.59 (2.25) 0% 453.51 (0.53) 0%
2021 2,668.63 (4.46) 0% 962.65 (1.15) 0%
2023 2,338 (1.22) 0% 721 (0.28) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV1,181,5401,137,7231,093,900863,0784,276,2402,903,1643,901,4454,460,1132,247,9061,560,1312,349,8161,537,578823,166591,139
Tổng lợi nhuận trước thuế284,639275,284389,881345,7601,295,564842,2311,067,8061,430,335660,305531,406842,186692,601385,383271,500
Lợi nhuận sau thuế 227,050222,394313,357276,8551,039,655674,359852,4881,147,062530,452432,565675,480554,059304,531213,310
Lợi nhuận sau thuế của công ty mẹ227,050222,394313,357276,8551,039,655674,359852,4881,147,062530,452432,565675,480554,059304,531213,310
Tổng tài sản31,339,63732,715,35727,756,30820,408,87231,339,63717,910,67515,446,95524,369,10312,488,8287,488,6795,256,3056,680,5723,616,8423,596,583
Tổng nợ20,895,69622,658,46517,092,53211,819,93220,895,6969,598,5907,555,12317,043,8508,048,4733,184,5362,195,7693,889,4111,224,9251,317,034
Vốn chủ sở hữu10,443,94210,056,89210,663,7768,588,94010,443,9428,312,0857,891,8327,325,2534,440,3554,304,1433,060,5362,791,1612,391,9172,279,549

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu20242023202220212020201920182017201620152014201320122011201020092008200720060 tỷ1479 tỷ2958 tỷ4437 tỷ5915 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ20242023202220212020201920182017201620152014201320122011201020092008200720060 tỷ10447 tỷ20893 tỷ31340 tỷ
Chính sách bảo mật | Điều khoản sử dụng |