Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	25.20	-0.05	25,300	25,300
09:20	25.20	-0.05	700	26,000
09:21	25.15	-0.10	1,700	27,700
09:22	25.10	-0.15	5,500	33,200
09:23	25.10	-0.15	100	33,300
09:24	25.05	-0.20	6,100	39,400
09:25	25	-0.25	43,200	82,600
09:26	25.05	-0.20	10,100	92,700
09:27	25	-0.25	10,500	103,200
09:28	25.10	-0.15	8,500	111,700
09:29	25.05	-0.20	900	112,600
09:30	25.10	-0.15	3,000	115,600
09:31	25.10	-0.15	7,700	123,300
09:32	25.15	-0.10	8,400	131,700
09:33	25.15	-0.10	7,900	139,600
09:34	25.15	-0.10	10,700	150,300
09:35	25.10	-0.15	12,300	162,600
09:36	25.10	-0.15	3,800	166,400
09:37	25.10	-0.15	3,400	169,800
09:39	25.05	-0.20	13,100	182,900
09:40	25.10	-0.15	6,200	189,100
09:41	25.10	-0.15	2,600	191,700
09:42	25.10	-0.15	19,700	211,400
09:43	25.10	-0.15	2,900	214,300
09:44	25.20	-0.05	25,700	240,000
09:45	25.25	0	27,000	267,000
09:46	25.30	0.05	14,900	281,900
09:47	25.30	0.05	8,100	290,000
09:48	25.35	0.10	15,700	305,700
09:49	25.35	0.10	10,500	316,200
09:50	25.35	0.10	5,600	321,800
09:51	25.30	0.05	2,800	324,600
09:52	25.25	0	14,000	338,600
09:54	25.30	0.05	7,000	345,600
09:55	25.30	0.05	4,200	349,800
09:56	25.25	0	18,100	367,900
09:57	25.25	0	3,200	371,100
09:58	25.30	0.05	3,900	375,000
09:59	25.25	0	7,000	382,000
10:10	25.20	-0.05	80,300	462,300
10:11	25.20	-0.05	3,000	465,300
10:12	25.20	-0.05	1,100	466,400
10:13	25.25	0	10,400	476,800
10:14	25.25	0	300	477,100
10:15	25.25	0	1,100	478,200
10:16	25.25	0	16,400	494,600
10:17	25.25	0	16,400	511,000
10:18	25.25	0	400	511,400
10:19	25.20	-0.05	5,100	516,500
10:21	25.20	-0.05	4,700	521,200
10:22	25.15	-0.10	5,100	526,300
10:24	25.20	-0.05	700	527,000
10:25	25.15	-0.10	600	527,600
10:27	25.15	-0.10	700	528,300
10:29	25.20	-0.05	1,600	529,900
10:30	25.20	-0.05	300	530,200
10:31	25.15	-0.10	1,300	531,500
10:32	25.15	-0.10	6,500	538,000
10:33	25.15	-0.10	9,800	547,800
10:35	25.20	-0.05	100	547,900
10:36	25.20	-0.05	3,900	551,800
10:37	25.15	-0.10	7,200	559,000
10:38	25.15	-0.10	1,100	560,100
10:39	25.20	-0.05	900	561,000
10:40	25.20	-0.05	37,800	598,800
10:41	25.20	-0.05	32,100	630,900
10:42	25.20	-0.05	1,500	632,400
10:43	25.20	-0.05	11,800	644,200
10:44	25.20	-0.05	39,200	683,400
10:45	25.25	0	75,800	759,200
10:46	25.30	0.05	73,800	833,000
10:47	25.35	0.10	31,500	864,500
10:48	25.35	0.10	13,800	878,300
10:49	25.35	0.10	7,600	885,900
10:50	25.35	0.10	11,400	897,300
10:51	25.35	0.10	14,600	911,900
10:52	25.35	0.10	52,500	964,400
10:53	25.35	0.10	27,300	991,700
10:54	25.35	0.10	35,000	1,026,700
10:55	25.35	0.10	100	1,026,800
10:56	25.30	0.05	600	1,027,400
10:57	25.35	0.10	5,400	1,032,800
10:58	25.35	0.10	3,500	1,036,300
10:59	25.30	0.05	1,900	1,038,200
11:10	25.25	0	88,300	1,126,500
11:11	25.30	0.05	800	1,127,300
11:12	25.30	0.05	4,400	1,131,700
11:14	25.30	0.05	200	1,131,900
11:15	25.35	0.10	5,400	1,137,300
11:16	25.30	0.05	35,300	1,172,600
11:17	25.35	0.10	48,700	1,221,300
11:18	25.35	0.10	5,300	1,226,600
11:19	25.35	0.10	1,000	1,227,600
11:20	25.45	0.20	96,500	1,324,100
11:21	25.50	0.25	230,000	1,554,100
11:22	25.60	0.35	74,100	1,628,200
11:23	25.60	0.35	145,100	1,773,300
11:24	25.65	0.40	77,300	1,850,600
11:25	25.60	0.35	26,900	1,877,500
11:26	25.65	0.40	21,000	1,898,500
11:27	25.70	0.45	135,100	2,033,600
11:28	25.70	0.45	12,500	2,046,100
11:29	25.70	0.45	55,600	2,101,700
11:30	25.70	0.45	9,400	2,111,100
11:31	25.65	0.40	38,100	2,149,200
11:32	25.60	0.35	33,300	2,182,500
11:33	25.60	0.35	18,000	2,200,500
13:10	25.85	0.60	977,500	3,178,000
13:11	25.85	0.60	79,900	3,257,900
13:12	25.85	0.60	41,500	3,299,400
13:13	25.85	0.60	54,800	3,354,200
13:14	25.85	0.60	28,800	3,383,000
13:15	25.85	0.60	41,200	3,424,200
13:16	25.85	0.60	89,200	3,513,400
13:17	25.85	0.60	49,000	3,562,400
13:18	25.85	0.60	45,600	3,608,000
13:19	25.85	0.60	12,100	3,620,100
13:20	25.85	0.60	32,500	3,652,600
13:21	25.90	0.65	155,500	3,808,100
13:22	25.90	0.65	45,100	3,853,200
13:23	25.80	0.55	132,400	3,985,600
13:24	25.70	0.45	51,600	4,037,200
13:25	25.70	0.45	18,800	4,056,000
13:26	25.70	0.45	35,000	4,091,000
13:27	25.70	0.45	20,700	4,111,700
13:28	25.65	0.40	51,700	4,163,400
13:29	25.75	0.50	2,600	4,166,000
13:30	25.75	0.50	8,100	4,174,100
13:31	25.70	0.45	3,500	4,177,600
13:32	25.80	0.55	19,500	4,197,100
13:33	25.75	0.50	26,600	4,223,700
13:34	25.80	0.55	39,000	4,262,700
13:35	25.75	0.50	3,500	4,266,200
13:36	25.70	0.45	5,300	4,271,500
13:37	25.70	0.45	4,800	4,276,300
13:38	25.70	0.45	20,100	4,296,400
13:39	25.70	0.45	7,900	4,304,300
13:40	25.70	0.45	5,400	4,309,700
13:41	25.70	0.45	11,900	4,321,600
13:42	25.70	0.45	12,000	4,333,600
13:44	25.65	0.40	57,700	4,391,300
13:45	25.65	0.40	20,900	4,412,200
13:46	25.55	0.30	55,900	4,468,100
13:47	25.55	0.30	10,100	4,478,200
13:48	25.55	0.30	10,700	4,488,900
13:49	25.55	0.30	4,200	4,493,100
13:50	25.55	0.30	19,900	4,513,000
13:51	25.55	0.30	5,900	4,518,900
13:52	25.55	0.30	6,500	4,525,400
13:53	25.55	0.30	20,300	4,545,700
13:54	25.55	0.30	5,200	4,550,900
13:55	25.55	0.30	11,200	4,562,100
13:56	25.55	0.30	12,800	4,574,900
13:57	25.55	0.30	1,900	4,576,800
13:58	25.55	0.30	100	4,576,900
13:59	25.60	0.35	47,600	4,624,500
14:10	25.60	0.35	126,200	4,750,700
14:11	25.60	0.35	10,900	4,761,600
14:12	25.55	0.30	6,600	4,768,200
14:13	25.60	0.35	5,600	4,773,800
14:14	25.60	0.35	700	4,774,500
14:15	25.55	0.30	1,200	4,775,700
14:16	25.60	0.35	43,400	4,819,100
14:17	25.65	0.40	22,000	4,841,100
14:18	25.65	0.40	3,200	4,844,300
14:19	25.70	0.45	4,400	4,848,700
14:20	25.65	0.40	13,100	4,861,800
14:21	25.70	0.45	1,400	4,863,200
14:22	25.70	0.45	8,900	4,872,100
14:23	25.70	0.45	36,000	4,908,100
14:24	25.70	0.45	13,600	4,921,700
14:25	25.70	0.45	8,100	4,929,800
14:26	25.75	0.50	10,300	4,940,100
14:27	25.75	0.50	73,000	5,013,100
14:28	25.80	0.55	16,500	5,029,600
14:29	25.75	0.50	10,300	5,039,900
14:30	25.75	0.50	24,400	5,064,300
14:31	25.70	0.45	97,400	5,161,700
14:32	25.65	0.40	59,100	5,220,800
14:33	25.70	0.45	40,300	5,261,100
14:49	25.70	0.45	381,900	5,643,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH