CTCP Chứng khoán Thành phố Hồ Chí Minh (hcm)

23.35
0.45
(1.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22.90
22.95
23.75
22.80
13,051,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.9K
1.4K
18.3x
1.8x
3% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
19,065 Bi
1,132 Mi
8,810,828
32.5 - 22.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
20,896 Bi
10,444 Bi
200.1%
33.33%
2,024 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
66%
67%
3.3/5
32%
67%

Bảng giá giao dịch

MUA BÁN
23.35 61,000 23.40 60,100
23.30 140,700 23.45 70,700
23.25 40,400 23.50 68,100
Nước ngoài Mua Nước ngoài Bán
275,400 433,600
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 30.85 (-0.15) 21.5%
VCI 37.00 (0.20) 12.6%
VND 18.65 (0.15) 10.6%
SHS 19.00 (0.00) 9.8%
HCM 23.35 (0.45) 9.1%
VIX 22.60 (-0.15) 8.5%
MBS 26.10 (0.00) 7.3%
FTS 32.25 (0.00) 5.5%
BSI 38.55 (0.10) 4.7%
CTS 31.45 (-0.25) 2.3%
VDS 17.85 (0.55) 1.6%
AGR 15.95 (0.05) 1.5%
TVS 14.30 (0.25) 1.4%
ORS 13.65 (0.70) 1.4%
APG 10.25 (0.00) 1.3%
BVS 29.90 (0.00) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 23 0.10 73,100 73,100
09:16 23 0.10 68,800 141,900
09:17 23.05 0.15 30,300 172,200
09:18 23.10 0.20 39,100 211,300
09:19 23.05 0.15 98,400 309,700
09:20 23 0.10 9,900 319,600
09:21 23 0.10 60,100 379,700
09:22 22.95 0.05 15,500 395,200
09:23 22.90 0 33,900 429,100
09:24 22.85 -0.05 46,000 475,100
09:25 22.90 0 27,500 502,600
09:26 22.85 -0.05 3,500 506,100
09:27 22.85 -0.05 26,400 532,500
09:28 22.85 -0.05 21,200 553,700
09:29 22.80 -0.10 23,000 576,700
09:30 22.85 -0.05 29,600 606,300
09:31 22.85 -0.05 14,900 621,200
09:32 22.90 0 36,900 658,100
09:33 22.95 0.05 35,600 693,700
09:34 23.05 0.15 51,200 744,900
09:35 22.95 0.05 30,000 774,900
09:36 22.95 0.05 5,400 780,300
09:37 23.05 0.15 105,000 885,300
09:38 23.10 0.20 175,900 1,061,200
09:39 23.15 0.25 32,200 1,093,400
09:40 23 0.10 129,800 1,223,200
09:41 23.05 0.15 35,200 1,258,400
09:42 23.05 0.15 46,900 1,305,300
09:43 23.05 0.15 45,500 1,350,800
09:44 23 0.10 142,000 1,492,800
09:45 23 0.10 56,500 1,549,300
09:46 23.05 0.15 50,200 1,599,500
09:47 23 0.10 23,900 1,623,400
09:48 23 0.10 55,000 1,678,400
09:49 23 0.10 42,100 1,720,500
09:50 22.95 0.05 106,400 1,826,900
09:51 23.15 0.25 194,200 2,021,100
09:52 23.10 0.20 24,300 2,045,400
09:53 23.15 0.25 13,800 2,059,200
09:54 23.15 0.25 164,600 2,223,800
09:55 23.20 0.30 120,800 2,344,600
09:56 23.30 0.40 208,600 2,553,200
09:57 23.40 0.50 257,500 2,810,700
09:58 23.50 0.60 420,100 3,230,800
09:59 23.35 0.45 296,900 3,527,700
10:10 23.15 0.25 936,400 4,464,100
10:11 23.15 0.25 17,800 4,481,900
10:12 23.20 0.30 15,100 4,497,000
10:13 23.20 0.30 19,800 4,516,800
10:14 23.25 0.35 35,800 4,552,600
10:15 23.25 0.35 16,400 4,569,000
10:16 23.20 0.30 23,700 4,592,700
10:17 23.20 0.30 2,300 4,595,000
10:18 23.20 0.30 50,600 4,645,600
10:19 23.20 0.30 37,400 4,683,000
10:20 23.20 0.30 7,300 4,690,300
10:21 23.25 0.35 10,000 4,700,300
10:22 23.25 0.35 12,500 4,712,800
10:23 23.20 0.30 13,300 4,726,100
10:24 23.20 0.30 11,900 4,738,000
10:25 23.25 0.35 3,600 4,741,600
10:26 23.25 0.35 85,000 4,826,600
10:27 23.30 0.40 4,300 4,830,900
10:28 23.30 0.40 13,500 4,844,400
10:29 23.30 0.40 20,200 4,864,600
10:30 23.30 0.40 23,900 4,888,500
10:31 23.35 0.45 64,800 4,953,300
10:32 23.35 0.45 85,400 5,038,700
10:33 23.40 0.50 143,300 5,182,000
10:34 23.40 0.50 31,400 5,213,400
10:35 23.45 0.55 257,900 5,471,300
10:36 23.45 0.55 27,100 5,498,400
10:37 23.45 0.55 80,700 5,579,100
10:38 23.45 0.55 85,200 5,664,300
10:39 23.45 0.55 40,300 5,704,600
10:40 23.50 0.60 236,800 5,941,400
10:41 23.65 0.75 326,500 6,267,900
10:42 23.65 0.75 170,400 6,438,300
10:43 23.70 0.80 124,800 6,563,100
10:44 23.60 0.70 191,800 6,754,900
10:45 23.60 0.70 179,900 6,934,800
10:46 23.60 0.70 89,500 7,024,300
10:47 23.55 0.65 17,200 7,041,500
10:48 23.55 0.65 5,600 7,047,100
10:49 23.55 0.65 47,400 7,094,500
10:50 23.60 0.70 52,400 7,146,900
10:51 23.60 0.70 27,200 7,174,100
10:52 23.60 0.70 48,500 7,222,600
10:53 23.60 0.70 112,200 7,334,800
10:54 23.60 0.70 5,500 7,340,300
10:55 23.60 0.70 16,500 7,356,800
10:56 23.55 0.65 34,000 7,390,800
10:57 23.60 0.70 60,500 7,451,300
10:58 23.60 0.70 3,600 7,454,900
10:59 23.60 0.70 42,900 7,497,800
11:10 23.55 0.65 387,500 7,885,300
11:11 23.55 0.65 55,400 7,940,700
11:12 23.55 0.65 41,900 7,982,600
11:13 23.55 0.65 59,000 8,041,600
11:14 23.50 0.60 4,900 8,046,500
11:15 23.50 0.60 13,400 8,059,900
11:16 23.50 0.60 50,400 8,110,300
11:17 23.50 0.60 29,800 8,140,100
11:18 23.50 0.60 23,300 8,163,400
11:19 23.45 0.55 47,100 8,210,500
11:20 23.50 0.60 24,200 8,234,700
11:21 23.50 0.60 11,400 8,246,100
11:22 23.50 0.60 16,300 8,262,400
11:23 23.50 0.60 2,700 8,265,100
11:24 23.50 0.60 21,000 8,286,100
11:25 23.50 0.60 19,500 8,305,600
11:26 23.50 0.60 15,400 8,321,000
11:27 23.55 0.65 67,300 8,388,300
11:28 23.55 0.65 54,000 8,442,300
11:29 23.50 0.60 8,900 8,451,200
11:30 23.50 0.60 2,100 8,453,300
13:10 23.50 0.60 549,200 9,002,500
13:11 23.50 0.60 37,300 9,039,800
13:12 23.55 0.65 72,500 9,112,300
13:13 23.50 0.60 18,700 9,131,000
13:14 23.55 0.65 16,500 9,147,500
13:15 23.50 0.60 22,700 9,170,200
13:16 23.50 0.60 56,100 9,226,300
13:17 23.55 0.65 49,700 9,276,000
13:18 23.50 0.60 52,700 9,328,700
13:19 23.45 0.55 58,100 9,386,800
13:20 23.50 0.60 4,100 9,390,900
13:21 23.45 0.55 13,200 9,404,100
13:22 23.55 0.65 184,800 9,588,900
13:23 23.55 0.65 15,400 9,604,300
13:24 23.50 0.60 69,700 9,674,000
13:25 23.50 0.60 20,300 9,694,300
13:26 23.50 0.60 79,400 9,773,700
13:27 23.45 0.55 25,700 9,799,400
13:28 23.50 0.60 15,800 9,815,200
13:29 23.45 0.55 3,400 9,818,600
13:30 23.55 0.65 51,100 9,869,700
13:31 23.55 0.65 43,400 9,913,100
13:32 23.45 0.55 74,400 9,987,500
13:33 23.45 0.55 13,800 10,001,300
13:34 23.50 0.60 112,400 10,113,700
13:35 23.50 0.60 29,500 10,143,200
13:36 23.55 0.65 7,600 10,150,800
13:37 23.55 0.65 34,200 10,185,000
13:38 23.50 0.60 52,900 10,237,900
13:39 23.50 0.60 26,000 10,263,900
13:40 23.50 0.60 78,400 10,342,300
13:41 23.45 0.55 6,400 10,348,700
13:42 23.50 0.60 26,200 10,374,900
13:43 23.50 0.60 37,500 10,412,400
13:44 23.40 0.50 337,100 10,749,500
13:45 23.50 0.60 82,900 10,832,400
13:46 23.45 0.55 15,400 10,847,800
13:47 23.35 0.45 84,400 10,932,200
13:48 23.45 0.55 43,200 10,975,400
13:49 23.40 0.50 11,600 10,987,000
13:50 23.45 0.55 5,600 10,992,600
13:51 23.45 0.55 43,700 11,036,300
13:52 23.50 0.60 10,900 11,047,200
13:53 23.50 0.60 37,700 11,084,900
13:54 23.50 0.60 43,900 11,128,800
13:55 23.55 0.65 49,200 11,178,000
13:56 23.50 0.60 50,700 11,228,700
13:57 23.45 0.55 75,200 11,303,900
13:58 23.45 0.55 3,500 11,307,400
13:59 23.45 0.55 20,200 11,327,600
14:10 23.45 0.55 428,500 11,756,100
14:11 23.45 0.55 8,300 11,764,400
14:12 23.40 0.50 51,500 11,815,900
14:13 23.40 0.50 5,200 11,821,100
14:14 23.40 0.50 93,700 11,914,800
14:15 23.40 0.50 157,700 12,072,500
14:16 23.35 0.45 131,400 12,203,900
14:17 23.45 0.55 127,700 12,331,600
14:18 23.45 0.55 24,900 12,356,500
14:19 23.40 0.50 25,900 12,382,400
14:20 23.45 0.55 11,700 12,394,100
14:21 23.40 0.50 17,500 12,411,600
14:22 23.40 0.50 50,400 12,462,000
14:23 23.35 0.45 81,600 12,543,600
14:24 23.35 0.45 9,100 12,552,700
14:25 23.30 0.40 28,700 12,581,400
14:26 23.35 0.45 56,300 12,637,700
14:27 23.40 0.50 44,100 12,681,800
14:28 23.35 0.45 7,400 12,689,200
14:29 23.30 0.40 34,300 12,723,500
14:30 23.30 0.40 15,400 12,738,900
14:45 23.35 0.45 312,900 13,051,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,011.90 (1.54) 0% 361.10 (0.55) 0%
2018 2,110.16 (2.35) 0% 818.72 (0.68) 0%
2019 1,666.11 (1.56) 0% 681.11 (0.43) 0%
2020 1,297.59 (2.25) 0% 453.51 (0.53) 0%
2021 2,668.63 (4.46) 0% 962.65 (1.15) 0%
2023 2,338 (1.22) 0% 721 (0.28) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV1,181,5401,137,7231,093,900863,0784,276,2402,903,1643,901,4454,460,1132,247,9061,560,1312,349,8161,537,578823,166591,139
Tổng lợi nhuận trước thuế284,639275,284389,881345,7601,295,564842,2311,067,8061,430,335660,305531,406842,186692,601385,383271,500
Lợi nhuận sau thuế 227,050222,394313,357276,8551,039,655674,359852,4881,147,062530,452432,565675,480554,059304,531213,310
Lợi nhuận sau thuế của công ty mẹ227,050222,394313,357276,8551,039,655674,359852,4881,147,062530,452432,565675,480554,059304,531213,310
Tổng tài sản31,339,63732,715,35727,756,30820,408,87231,339,63717,910,67515,446,95524,369,10312,488,8287,488,6795,256,3056,680,5723,616,8423,596,583
Tổng nợ20,895,69622,658,46517,092,53211,819,93220,895,6969,598,5907,555,12317,043,8508,048,4733,184,5362,195,7693,889,4111,224,9251,317,034
Vốn chủ sở hữu10,443,94210,056,89210,663,7768,588,94010,443,9428,312,0857,891,8327,325,2534,440,3554,304,1433,060,5362,791,1612,391,9172,279,549


Chính sách bảo mật | Điều khoản sử dụng |