CTCP Chứng khoán Thành phố Hồ Chí Minh (hcm)

21.65
-0.30
(-1.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
21.95
21.70
22.10
21.55
8,326,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.9K
1.4K
18.3x
1.8x
3% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
19,065 Bi
1,132 Mi
8,810,828
32.5 - 22.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
20,896 Bi
10,444 Bi
200.1%
33.33%
2,024 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
66%
67%
3.3/5
32%
67%

Bảng giá giao dịch

MUA BÁN
21.65 11,000 21.75 17,900
21.60 650,100 21.80 33,600
21.55 195,400 21.85 28,300
Nước ngoài Mua Nước ngoài Bán
48,800 127,600
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 28.40 (-0.75) 21.5%
VCI 36.95 (0.35) 12.6%
VND 16.25 (-0.30) 10.6%
SHS 16.40 (-0.30) 9.8%
HCM 21.65 (-0.30) 9.1%
VIX 16.45 (-0.35) 8.5%
MBS 24.50 (-0.20) 7.3%
FTS 27.30 (-0.60) 5.5%
BSI 35.15 (-0.85) 4.7%
CTS 26.95 (-0.75) 2.3%
VDS 15.10 (-0.40) 1.6%
AGR 14.60 (-0.20) 1.5%
TVS 14.10 (0.00) 1.4%
ORS 13.10 (-0.30) 1.4%
APG 7.12 (-0.53) 1.3%
BVS 26.70 (-0.60) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 21.85 -0.10 172,100 172,100
09:16 21.70 -0.25 153,100 325,200
09:17 21.65 -0.30 152,700 477,900
09:18 21.65 -0.30 78,400 556,300
09:19 21.65 -0.30 46,400 602,700
09:20 21.60 -0.35 53,800 656,500
09:21 21.65 -0.30 249,200 905,700
09:22 21.70 -0.25 58,000 963,700
09:23 21.75 -0.20 14,300 978,000
09:24 21.75 -0.20 62,700 1,040,700
09:25 21.70 -0.25 71,000 1,111,700
09:26 21.65 -0.30 112,700 1,224,400
09:27 21.65 -0.30 19,300 1,243,700
09:28 21.65 -0.30 13,700 1,257,400
09:29 21.65 -0.30 34,800 1,292,200
09:30 21.60 -0.35 237,600 1,529,800
09:31 21.55 -0.40 103,300 1,633,100
09:32 21.55 -0.40 150,400 1,783,500
09:33 21.55 -0.40 51,000 1,834,500
09:34 21.55 -0.40 46,100 1,880,600
09:35 21.60 -0.35 22,400 1,903,000
09:36 21.65 -0.30 142,400 2,045,400
09:37 21.65 -0.30 3,400 2,048,800
09:38 21.65 -0.30 12,500 2,061,300
09:39 21.60 -0.35 14,700 2,076,000
09:40 21.60 -0.35 37,800 2,113,800
09:41 21.60 -0.35 41,900 2,155,700
09:42 21.60 -0.35 16,000 2,171,700
09:43 21.70 -0.25 87,200 2,258,900
09:44 21.70 -0.25 78,300 2,337,200
09:45 21.75 -0.20 21,300 2,358,500
09:46 21.75 -0.20 29,500 2,388,000
09:47 21.75 -0.20 21,000 2,409,000
09:48 21.70 -0.25 17,300 2,426,300
09:49 21.75 -0.20 50,900 2,477,200
09:50 21.75 -0.20 14,000 2,491,200
09:51 21.80 -0.15 51,500 2,542,700
09:52 21.80 -0.15 43,600 2,586,300
09:53 21.80 -0.15 27,000 2,613,300
09:54 21.80 -0.15 9,600 2,622,900
09:55 21.80 -0.15 15,800 2,638,700
09:56 21.80 -0.15 6,600 2,645,300
09:57 21.80 -0.15 30,500 2,675,800
09:58 21.80 -0.15 28,100 2,703,900
09:59 21.80 -0.15 13,800 2,717,700
10:10 21.90 -0.05 464,200 3,181,900
10:11 21.95 0 26,100 3,208,000
10:12 21.90 -0.05 39,800 3,247,800
10:13 21.90 -0.05 19,200 3,267,000
10:14 21.90 -0.05 7,200 3,274,200
10:15 21.85 -0.10 1,600 3,275,800
10:16 21.85 -0.10 20,000 3,295,800
10:17 21.90 -0.05 800 3,296,600
10:18 21.90 -0.05 200 3,296,800
10:19 21.85 -0.10 14,200 3,311,000
10:20 21.85 -0.10 9,700 3,320,700
10:21 21.85 -0.10 8,100 3,328,800
10:22 21.85 -0.10 1,000 3,329,800
10:23 21.90 -0.05 19,800 3,349,600
10:24 21.90 -0.05 1,500 3,351,100
10:25 21.90 -0.05 2,400 3,353,500
10:26 21.85 -0.10 4,000 3,357,500
10:27 21.85 -0.10 6,000 3,363,500
10:28 21.85 -0.10 19,600 3,383,100
10:29 21.80 -0.15 8,200 3,391,300
10:30 21.85 -0.10 800 3,392,100
10:31 21.85 -0.10 1,400 3,393,500
10:32 21.80 -0.15 11,600 3,405,100
10:33 21.80 -0.15 76,600 3,481,700
10:34 21.75 -0.20 22,100 3,503,800
10:35 21.75 -0.20 17,300 3,521,100
10:36 21.80 -0.15 12,900 3,534,000
10:37 21.80 -0.15 2,500 3,536,500
10:38 21.80 -0.15 8,200 3,544,700
10:39 21.80 -0.15 1,000 3,545,700
10:40 21.85 -0.10 6,000 3,551,700
10:41 21.85 -0.10 1,600 3,553,300
10:42 21.80 -0.15 20,500 3,573,800
10:44 21.80 -0.15 41,500 3,615,300
10:45 21.75 -0.20 11,100 3,626,400
10:46 21.80 -0.15 2,400 3,628,800
10:47 21.80 -0.15 23,700 3,652,500
10:48 21.80 -0.15 16,600 3,669,100
10:49 21.80 -0.15 22,700 3,691,800
10:50 21.85 -0.10 51,500 3,743,300
10:51 21.85 -0.10 1,800 3,745,100
10:52 21.85 -0.10 6,800 3,751,900
10:53 21.85 -0.10 5,000 3,756,900
10:54 21.95 0 139,000 3,895,900
10:55 21.95 0 43,700 3,939,600
10:56 22 0.05 20,200 3,959,800
10:57 22.05 0.10 150,600 4,110,400
10:58 22.05 0.10 36,000 4,146,400
10:59 22.05 0.10 15,200 4,161,600
11:10 22 0.05 103,700 4,265,300
11:11 21.95 0 52,200 4,317,500
11:13 22 0.05 1,600 4,319,100
11:14 21.95 0 1,200 4,320,300
11:15 21.95 0 5,000 4,325,300
11:16 22 0.05 500 4,325,800
11:17 22 0.05 2,900 4,328,700
11:18 22 0.05 1,000 4,329,700
11:19 21.95 0 10,500 4,340,200
11:20 22 0.05 2,000 4,342,200
11:21 22 0.05 1,000 4,343,200
11:22 22 0.05 1,000 4,344,200
11:23 21.95 0 60,000 4,404,200
11:24 21.95 0 10,000 4,414,200
11:25 21.95 0 6,200 4,420,400
11:26 21.95 0 30,500 4,450,900
11:27 21.95 0 7,000 4,457,900
11:28 21.95 0 8,400 4,466,300
11:29 21.95 0 8,300 4,474,600
11:30 21.95 0 2,000 4,476,600
13:10 21.95 0 178,200 4,654,800
13:11 21.95 0 1,300 4,656,100
13:12 22 0.05 9,200 4,665,300
13:13 21.90 -0.05 11,000 4,676,300
13:14 21.95 0 1,500 4,677,800
13:15 21.95 0 58,800 4,736,600
13:16 22 0.05 500 4,737,100
13:17 21.95 0 8,300 4,745,400
13:18 22 0.05 7,700 4,753,100
13:19 21.95 0 2,500 4,755,600
13:20 21.95 0 39,100 4,794,700
13:21 21.95 0 19,300 4,814,000
13:22 21.95 0 21,100 4,835,100
13:23 21.95 0 9,200 4,844,300
13:24 21.95 0 1,600 4,845,900
13:25 21.90 -0.05 61,000 4,906,900
13:26 21.95 0 6,000 4,912,900
13:27 21.95 0 2,900 4,915,800
13:28 21.95 0 3,700 4,919,500
13:29 21.95 0 28,100 4,947,600
13:30 21.95 0 39,700 4,987,300
13:31 21.90 -0.05 14,500 5,001,800
13:32 21.95 0 16,600 5,018,400
13:33 21.90 -0.05 24,900 5,043,300
13:34 21.95 0 2,100 5,045,400
13:35 21.95 0 1,700 5,047,100
13:36 21.95 0 16,900 5,064,000
13:37 22 0.05 1,300 5,065,300
13:38 22 0.05 3,800 5,069,100
13:39 22 0.05 900 5,070,000
13:40 22 0.05 3,100 5,073,100
13:41 22 0.05 63,000 5,136,100
13:42 22 0.05 27,500 5,163,600
13:43 22.05 0.10 14,600 5,178,200
13:44 22 0.05 13,000 5,191,200
13:45 22 0.05 2,200 5,193,400
13:46 22 0.05 24,600 5,218,000
13:47 22 0.05 29,900 5,247,900
13:48 21.95 0 23,700 5,271,600
13:49 21.95 0 85,800 5,357,400
13:50 21.90 -0.05 23,200 5,380,600
13:51 21.90 -0.05 84,500 5,465,100
13:52 21.90 -0.05 93,500 5,558,600
13:53 21.90 -0.05 28,000 5,586,600
13:54 21.90 -0.05 43,900 5,630,500
13:55 21.90 -0.05 12,400 5,642,900
13:56 21.90 -0.05 2,200 5,645,100
13:57 21.95 0 29,900 5,675,000
13:58 21.95 0 18,600 5,693,600
13:59 21.95 0 2,600 5,696,200
14:10 21.80 -0.15 561,900 6,258,100
14:11 21.85 -0.10 20,600 6,278,700
14:12 21.85 -0.10 34,500 6,313,200
14:13 21.85 -0.10 19,400 6,332,600
14:14 21.85 -0.10 14,900 6,347,500
14:15 21.85 -0.10 15,700 6,363,200
14:16 21.85 -0.10 42,400 6,405,600
14:17 21.85 -0.10 14,200 6,419,800
14:18 21.80 -0.15 58,600 6,478,400
14:19 21.80 -0.15 19,600 6,498,000
14:20 21.80 -0.15 21,100 6,519,100
14:21 21.75 -0.20 350,200 6,869,300
14:22 21.75 -0.20 32,200 6,901,500
14:23 21.75 -0.20 99,400 7,000,900
14:24 21.75 -0.20 22,100 7,023,000
14:25 21.75 -0.20 44,300 7,067,300
14:26 21.80 -0.15 23,200 7,090,500
14:27 21.80 -0.15 56,500 7,147,000
14:28 21.80 -0.15 167,200 7,314,200
14:29 21.80 -0.15 56,300 7,370,500
14:30 21.80 -0.15 15,200 7,385,700
14:45 21.65 -0.30 940,900 8,326,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,011.90 (1.54) 0% 361.10 (0.55) 0%
2018 2,110.16 (2.35) 0% 818.72 (0.68) 0%
2019 1,666.11 (1.56) 0% 681.11 (0.43) 0%
2020 1,297.59 (2.25) 0% 453.51 (0.53) 0%
2021 2,668.63 (4.46) 0% 962.65 (1.15) 0%
2023 2,338 (1.22) 0% 721 (0.28) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,398,2191,664,8921,073,465999,5775,136,1534,276,2402,903,1643,901,4454,460,1132,247,9061,560,1312,349,8161,537,578823,166
Tổng lợi nhuận trước thuế401,485549,975239,722283,1211,474,3031,295,564842,2311,067,8061,430,335660,305531,406842,186692,601385,383
Lợi nhuận sau thuế 318,989440,536192,370226,7221,178,6171,039,655674,359852,4881,147,062530,452432,565675,480554,059304,531
Lợi nhuận sau thuế của công ty mẹ318,989440,536192,370226,7221,178,6171,039,655674,359852,4881,147,062530,452432,565675,480554,059304,531
Tổng tài sản46,499,00644,762,17434,937,15430,462,15046,499,00631,339,63717,910,67515,446,95524,369,10312,488,8287,488,6795,256,3056,680,5723,616,842
Tổng nợ31,955,86234,137,72224,753,23920,151,47131,955,86220,895,6969,598,5907,555,12317,043,8508,048,4733,184,5362,195,7693,889,4111,224,925
Vốn chủ sở hữu14,543,14410,624,45210,183,91610,310,67814,543,14410,443,9428,312,0857,891,8327,325,2534,440,3554,304,1433,060,5362,791,1612,391,917


Chính sách bảo mật | Điều khoản sử dụng |