Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	28.30	0.45	48,200	48,200
09:15	28.30	0.45	19,300	67,500
09:16	28.30	0.45	9,200	76,700
09:17	28.35	0.50	45,000	121,700
09:18	28.40	0.55	700	122,400
09:19	28.40	0.55	7,800	130,200
09:20	28.40	0.55	200	130,400
09:21	28.40	0.55	2,900	133,300
09:22	28.30	0.45	14,000	147,300
09:23	28.25	0.40	7,400	154,700
09:25	28.30	0.45	12,900	167,600
09:26	28.25	0.40	19,000	186,600
09:27	28.25	0.40	500	187,100
09:28	28.25	0.40	22,400	209,500
09:29	28.20	0.35	25,300	234,800
09:30	28.15	0.30	22,200	257,000
09:31	28.10	0.25	20,200	277,200
09:32	28.15	0.30	42,400	319,600
09:33	28.15	0.30	20,500	340,100
09:34	28.15	0.30	4,000	344,100
09:35	28.15	0.30	22,000	366,100
09:36	28.20	0.35	25,600	391,700
09:37	28.20	0.35	17,000	408,700
09:38	28.10	0.25	23,900	432,600
09:39	28.10	0.25	46,000	478,600
09:40	28.15	0.30	4,600	483,200
09:41	28.20	0.35	10,400	493,600
09:42	28.20	0.35	2,800	496,400
09:43	28.20	0.35	900	497,300
09:44	28.20	0.35	1,000	498,300
09:45	28.20	0.35	8,200	506,500
09:46	28.15	0.30	6,700	513,200
09:47	28.15	0.30	3,200	516,400
09:48	28.15	0.30	1,400	517,800
09:49	28.15	0.30	20,200	538,000
09:50	28.15	0.30	8,400	546,400
09:51	28.15	0.30	11,600	558,000
09:52	28.15	0.30	4,500	562,500
09:53	28.15	0.30	400	562,900
09:54	28.15	0.30	3,000	565,900
09:55	28.10	0.25	7,100	573,000
09:56	28.15	0.30	10,100	583,100
09:57	28.15	0.30	36,500	619,600
09:58	28.20	0.35	13,200	632,800
09:59	28.20	0.35	2,000	634,800
10:10	28.20	0.35	74,100	708,900
10:11	28.20	0.35	5,000	713,900
10:12	28.20	0.35	19,600	733,500
10:13	28.20	0.35	39,300	772,800
10:14	28.20	0.35	5,200	778,000
10:15	28.15	0.30	11,200	789,200
10:16	28.20	0.35	20,200	809,400
10:17	28.20	0.35	1,000	810,400
10:18	28.20	0.35	100	810,500
10:19	28.15	0.30	23,700	834,200
10:20	28.15	0.30	7,000	841,200
10:21	28.15	0.30	500	841,700
10:23	28.15	0.30	5,000	846,700
10:24	28.15	0.30	33,800	880,500
10:25	28.15	0.30	1,200	881,700
10:27	28.10	0.25	4,000	885,700
10:28	28.10	0.25	83,900	969,600
10:29	28.15	0.30	3,200	972,800
10:31	28.15	0.30	10,700	983,500
10:32	28.15	0.30	4,300	987,800
10:33	28.15	0.30	1,000	988,800
10:34	28.15	0.30	1,200	990,000
10:35	28.15	0.30	600	990,600
10:36	28.10	0.25	6,200	996,800
10:37	28.10	0.25	2,200	999,000
10:38	28.15	0.30	4,300	1,003,300
10:39	28.10	0.25	1,300	1,004,600
10:40	28.10	0.25	1,700	1,006,300
10:41	28.10	0.25	2,300	1,008,600
10:42	28.10	0.25	600	1,009,200
10:43	28.10	0.25	2,500	1,011,700
10:44	28.10	0.25	26,100	1,037,800
10:45	28.10	0.25	11,200	1,049,000
10:46	28.15	0.30	7,500	1,056,500
10:47	28.15	0.30	2,000	1,058,500
10:48	28.05	0.20	22,400	1,080,900
10:49	28.10	0.25	2,300	1,083,200
10:50	28.10	0.25	1,800	1,085,000
10:51	28.10	0.25	5,000	1,090,000
10:52	28.10	0.25	11,700	1,101,700
10:53	28.10	0.25	1,500	1,103,200
10:55	28.05	0.20	200	1,103,400
10:56	28.10	0.25	2,500	1,105,900
10:57	28.05	0.20	700	1,106,600
10:58	28.05	0.20	600	1,107,200
10:59	28.05	0.20	12,700	1,119,900
11:10	28.05	0.20	99,300	1,219,200
11:11	28.05	0.20	1,200	1,220,400
11:12	28.05	0.20	12,300	1,232,700
11:13	28	0.15	34,200	1,266,900
11:14	28	0.15	94,700	1,361,600
11:15	28	0.15	35,000	1,396,600
11:16	28	0.15	7,700	1,404,300
11:17	28	0.15	18,800	1,423,100
11:18	28	0.15	75,800	1,498,900
11:19	28	0.15	37,600	1,536,500
11:20	28	0.15	4,100	1,540,600
11:21	27.95	0.10	21,100	1,561,700
11:22	28	0.15	3,800	1,565,500
11:23	28	0.15	6,300	1,571,800
11:24	28	0.15	18,000	1,589,800
11:25	28	0.15	500	1,590,300
11:26	27.95	0.10	2,100	1,592,400
11:27	27.95	0.10	4,700	1,597,100
11:28	27.95	0.10	40,400	1,637,500
11:29	27.95	0.10	59,300	1,696,800
12:59	27.90	0.05	31,600	1,728,400
13:10	28.10	0.25	364,500	2,092,900
13:11	28.05	0.20	37,900	2,130,800
13:12	28.10	0.25	36,700	2,167,500
13:13	28.05	0.20	27,900	2,195,400
13:14	28.10	0.25	4,700	2,200,100
13:15	28.05	0.20	5,300	2,205,400
13:16	28.10	0.25	9,600	2,215,000
13:17	28.05	0.20	19,600	2,234,600
13:18	28.05	0.20	25,900	2,260,500
13:19	28	0.15	6,100	2,266,600
13:20	28	0.15	42,100	2,308,700
13:21	28	0.15	6,900	2,315,600
13:22	28	0.15	5,800	2,321,400
13:23	28	0.15	18,700	2,340,100
13:24	28.05	0.20	5,700	2,345,800
13:25	28.05	0.20	100	2,345,900
13:26	28	0.15	38,100	2,384,000
13:27	28	0.15	16,800	2,400,800
13:28	28.05	0.20	11,100	2,411,900
13:29	28.05	0.20	900	2,412,800
13:30	28.05	0.20	66,000	2,478,800
13:31	28.10	0.25	30,600	2,509,400
13:32	28.20	0.35	59,000	2,568,400
13:33	28.20	0.35	95,700	2,664,100
13:34	28.35	0.50	74,800	2,738,900
13:35	28.40	0.55	82,800	2,821,700
13:36	28.40	0.55	99,100	2,920,800
13:37	28.40	0.55	28,900	2,949,700
13:38	28.35	0.50	23,100	2,972,800
13:39	28.35	0.50	79,800	3,052,600
13:40	28.20	0.35	5,000	3,057,600
13:41	28.25	0.40	9,500	3,067,100
13:42	28.20	0.35	5,600	3,072,700
13:43	28.20	0.35	13,200	3,085,900
13:44	28.20	0.35	1,000	3,086,900
13:45	28.15	0.30	45,400	3,132,300
13:46	28.20	0.35	21,500	3,153,800
13:47	28.25	0.40	8,600	3,162,400
13:48	28.20	0.35	22,600	3,185,000
13:49	28.15	0.30	35,600	3,220,600
13:50	28.10	0.25	39,600	3,260,200
13:51	28.10	0.25	2,400	3,262,600
13:52	28.10	0.25	32,900	3,295,500
13:53	28.15	0.30	14,000	3,309,500
13:54	28.20	0.35	28,700	3,338,200
13:55	28.20	0.35	15,700	3,353,900
13:56	28.20	0.35	24,600	3,378,500
13:57	28.20	0.35	54,200	3,432,700
13:58	28.20	0.35	13,000	3,445,700
13:59	28.20	0.35	4,300	3,450,000
14:10	28.25	0.40	566,500	4,016,500
14:11	28.25	0.40	14,800	4,031,300
14:12	28.25	0.40	11,400	4,042,700
14:13	28.25	0.40	2,000	4,044,700
14:14	28.25	0.40	27,300	4,072,000
14:15	28.25	0.40	12,400	4,084,400
14:16	28.30	0.45	112,100	4,196,500
14:17	28.35	0.50	46,900	4,243,400
14:18	28.35	0.50	2,400	4,245,800
14:19	28.35	0.50	2,800	4,248,600
14:20	28.35	0.50	7,100	4,255,700
14:21	28.35	0.50	21,500	4,277,200
14:22	28.35	0.50	87,100	4,364,300
14:23	28.40	0.55	82,500	4,446,800
14:24	28.45	0.60	121,900	4,568,700
14:25	28.45	0.60	67,600	4,636,300
14:26	28.60	0.75	372,100	5,008,400
14:27	28.65	0.80	156,200	5,164,600
14:28	28.65	0.80	173,200	5,337,800
14:29	28.60	0.75	79,700	5,417,500
14:44	28.50	0.65	445,600	5,863,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH