Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	18.20	0.05	1,100	1,100
09:17	18.20	0.05	1,000	2,100
09:19	18.20	0.05	200	2,300
09:21	18.20	0.05	400	2,700
09:22	18.20	0.05	2,500	5,200
09:23	18.30	0.15	500	5,700
09:25	18.30	0.15	100	5,800
09:26	18.30	0.15	4,900	10,700
09:27	18.30	0.15	900	11,600
09:28	18.30	0.15	600	12,200
09:29	18.40	0.25	200	12,400
09:30	18.30	0.15	100	12,500
09:32	18.30	0.15	9,500	22,000
09:35	18.25	0.10	12,500	34,500
09:36	18.20	0.05	5,500	40,000
09:39	18.25	0.10	4,000	44,000
09:40	18.25	0.10	1,000	45,000
09:47	18.25	0.10	5,500	50,500
09:53	18.30	0.15	5,000	55,500
09:59	18.35	0.20	1,000	56,500
10:10	18.35	0.20	1,000	57,500
10:12	18.35	0.20	1,000	58,500
10:13	18.35	0.20	100	58,600
10:14	18.25	0.10	2,200	60,800
10:17	18.30	0.15	2,000	62,800
10:28	18.30	0.15	300	63,100
10:38	18.30	0.15	700	63,800
10:39	18.30	0.15	300	64,100
10:55	18.25	0.10	500	64,600
11:10	18.25	0.10	200	64,800
11:13	18.25	0.10	300	65,100
11:19	18.25	0.10	700	65,800
11:23	18.20	0.05	5,000	70,800
11:25	18.15	0	7,600	78,400
13:10	18.15	0	4,100	82,500
13:11	18.15	0	2,300	84,800
13:17	18.15	0	2,300	87,100
13:18	18.10	-0.05	3,200	90,300
13:19	18.15	0	5,000	95,300
13:20	18.15	0	500	95,800
13:21	18.15	0	1,500	97,300
13:22	18.25	0.10	5,000	102,300
13:23	18.25	0.10	13,900	116,200
13:28	18.20	0.05	300	116,500
13:32	18.20	0.05	1,300	117,800
13:34	18.20	0.05	100	117,900
13:39	18.20	0.05	2,800	120,700
13:50	18.15	0	100	120,800
14:10	18.20	0.05	11,300	132,100
14:11	18.20	0.05	3,000	135,100
14:13	18.20	0.05	3,000	138,100
14:14	18.20	0.05	500	138,600
14:16	18.20	0.05	300	138,900
14:18	18.20	0.05	2,300	141,200
14:24	18.25	0.10	700	141,900
14:25	18.25	0.10	200	142,100
14:27	18.20	0.05	200	142,300
14:46	18.20	0.05	100	142,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH