Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	10.85	-0.75	28,200	28,200
09:20	11	-0.60	1,000	29,200
09:23	11.15	-0.45	100	29,300
09:25	11.10	-0.50	3,100	32,400
09:26	11.15	-0.45	2,000	34,400
09:28	11.10	-0.50	100	34,500
09:29	11.15	-0.45	200	34,700
09:30	11.10	-0.50	5,000	39,700
09:36	11.10	-0.50	5,500	45,200
09:40	11.10	-0.50	900	46,100
09:43	11.05	-0.55	1,100	47,200
09:44	11.05	-0.55	200	47,400
09:46	11.05	-0.55	500	47,900
09:47	11	-0.60	8,600	56,500
09:48	11	-0.60	200	56,700
09:50	11	-0.60	5,000	61,700
09:51	11	-0.60	200	61,900
09:57	11	-0.60	10,000	71,900
09:58	11	-0.60	500	72,400
09:59	10.95	-0.65	4,800	77,200
10:10	10.90	-0.70	63,900	141,100
10:11	10.85	-0.75	4,900	146,000
10:12	10.85	-0.75	11,300	157,300
10:13	10.85	-0.75	300	157,600
10:14	10.85	-0.75	3,000	160,600
10:15	10.85	-0.75	100	160,700
10:17	10.85	-0.75	2,400	163,100
10:19	10.85	-0.75	100	163,200
10:20	10.85	-0.75	8,100	171,300
10:21	10.85	-0.75	1,700	173,000
10:22	10.85	-0.75	2,300	175,300
10:23	10.85	-0.75	2,800	178,100
10:24	10.85	-0.75	14,600	192,700
10:26	10.85	-0.75	2,700	195,400
10:27	10.85	-0.75	2,200	197,600
10:28	10.85	-0.75	1,600	199,200
10:30	10.95	-0.65	5,500	204,700
10:31	10.95	-0.65	200	204,900
10:37	10.90	-0.70	2,000	206,900
10:41	10.95	-0.65	100	207,000
10:42	10.95	-0.65	700	207,700
10:45	10.90	-0.70	700	208,400
10:46	10.90	-0.70	3,900	212,300
10:50	10.95	-0.65	11,200	223,500
10:51	10.90	-0.70	300	223,800
10:52	10.95	-0.65	100	223,900
10:54	10.95	-0.65	2,100	226,000
10:55	10.95	-0.65	500	226,500
10:58	10.95	-0.65	3,600	230,100
10:59	10.95	-0.65	300	230,400
11:10	10.95	-0.65	2,000	232,400
11:12	11	-0.60	200	232,600
11:14	11	-0.60	1,000	233,600
11:17	11	-0.60	100	233,700
11:18	11	-0.60	2,000	235,700
11:22	11	-0.60	500	236,200
11:24	10.95	-0.65	1,800	238,000
11:28	10.95	-0.65	200	238,200
11:31	10.90	-0.70	20,000	258,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH