Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	19	0.70	32,700	32,700
09:16	18.85	0.55	10,000	42,700
09:17	18.85	0.55	3,100	45,800
09:18	18.85	0.55	200	46,000
09:20	18.85	0.55	100	46,100
09:21	18.85	0.55	100	46,200
09:22	18.85	0.55	13,100	59,300
09:23	18.85	0.55	2,000	61,300
09:25	18.85	0.55	500	61,800
09:26	18.85	0.55	200	62,000
09:27	18.80	0.50	4,300	66,300
09:28	18.80	0.50	700	67,000
09:29	18.80	0.50	200	67,200
09:30	18.80	0.50	700	67,900
09:31	18.80	0.50	100	68,000
09:32	18.85	0.55	2,000	70,000
09:33	18.85	0.55	10,100	80,100
09:34	18.85	0.55	1,100	81,200
09:35	18.85	0.55	10,000	91,200
09:36	18.85	0.55	1,000	92,200
09:37	18.85	0.55	300	92,500
09:38	18.85	0.55	100	92,600
09:39	18.80	0.50	5,200	97,800
09:40	18.80	0.50	3,800	101,600
09:41	18.80	0.50	2,500	104,100
09:44	18.85	0.55	2,000	106,100
09:45	18.85	0.55	1,600	107,700
09:46	18.80	0.50	18,000	125,700
09:47	18.80	0.50	19,400	145,100
09:48	18.80	0.50	11,300	156,400
09:51	18.75	0.45	1,500	157,900
09:53	18.75	0.45	3,400	161,300
09:55	18.75	0.45	1,000	162,300
09:56	18.75	0.45	600	162,900
09:57	18.75	0.45	2,700	165,600
09:58	18.75	0.45	200	165,800
09:59	18.75	0.45	600	166,400
10:10	18.65	0.35	38,400	204,800
10:12	18.70	0.40	200	205,000
10:13	18.70	0.40	1,100	206,100
10:14	18.70	0.40	3,200	209,300
10:17	18.70	0.40	2,400	211,700
10:19	18.65	0.35	100	211,800
10:21	18.65	0.35	2,000	213,800
10:24	18.65	0.35	100	213,900
10:31	18.65	0.35	5,000	218,900
10:33	18.65	0.35	600	219,500
10:34	18.65	0.35	4,500	224,000
10:37	18.70	0.40	300	224,300
10:41	18.70	0.40	7,000	231,300
10:43	18.70	0.40	200	231,500
10:46	18.65	0.35	1,000	232,500
10:48	18.65	0.35	1,000	233,500
10:50	18.60	0.30	11,800	245,300
10:51	18.60	0.30	12,000	257,300
10:52	18.60	0.30	1,000	258,300
10:53	18.65	0.35	1,400	259,700
11:10	18.60	0.30	8,800	268,500
11:11	18.60	0.30	2,000	270,500
11:18	18.60	0.30	1,400	271,900
11:20	18.60	0.30	1,600	273,500
11:21	18.65	0.35	19,100	292,600
11:25	18.60	0.30	700	293,300
11:27	18.60	0.30	1,100	294,400
11:28	18.60	0.30	500	294,900
11:30	18.60	0.30	100	295,000
13:10	18.60	0.30	18,100	313,100
13:11	18.60	0.30	2,500	315,600
13:12	18.60	0.30	10,000	325,600
13:13	18.60	0.30	1,100	326,700
13:14	18.55	0.25	5,900	332,600
13:15	18.55	0.25	1,600	334,200
13:16	18.55	0.25	200	334,400
13:17	18.55	0.25	20,000	354,400
13:19	18.55	0.25	2,000	356,400
13:20	18.55	0.25	12,000	368,400
13:21	18.55	0.25	500	368,900
13:23	18.50	0.20	13,300	382,200
13:24	18.60	0.30	14,000	396,200
13:25	18.55	0.25	5,100	401,300
13:26	18.55	0.25	200	401,500
13:27	18.50	0.20	2,200	403,700
13:28	18.50	0.20	8,000	411,700
13:29	18.50	0.20	300	412,000
13:31	18.50	0.20	1,000	413,000
13:35	18.55	0.25	7,400	420,400
13:36	18.55	0.25	8,500	428,900
13:39	18.60	0.30	100	429,000
13:40	18.55	0.25	100	429,100
13:41	18.60	0.30	100	429,200
13:42	18.60	0.30	100	429,300
13:43	18.60	0.30	1,000	430,300
13:45	18.60	0.30	3,200	433,500
13:46	18.55	0.25	4,000	437,500
13:47	18.55	0.25	10,900	448,400
13:48	18.55	0.25	700	449,100
13:49	18.60	0.30	3,600	452,700
13:51	18.55	0.25	100	452,800
13:52	18.55	0.25	11,000	463,800
13:53	18.55	0.25	1,600	465,400
13:54	18.55	0.25	600	466,000
13:56	18.55	0.25	200	466,200
13:57	18.55	0.25	500	466,700
13:58	18.55	0.25	100	466,800
13:59	18.55	0.25	7,600	474,400
14:10	18.55	0.25	41,100	515,500
14:11	18.55	0.25	400	515,900
14:12	18.55	0.25	100	516,000
14:13	18.55	0.25	6,000	522,000
14:15	18.55	0.25	4,800	526,800
14:16	18.55	0.25	50,200	577,000
14:19	18.55	0.25	2,600	579,600
14:20	18.50	0.20	100	579,700
14:21	18.50	0.20	10,700	590,400
14:22	18.50	0.20	7,500	597,900
14:24	18.50	0.20	1,800	599,700
14:25	18.50	0.20	1,500	601,200
14:26	18.45	0.15	14,100	615,300
14:27	18.35	0.05	51,700	667,000
14:28	18.40	0.10	20,900	687,900
14:29	18.40	0.10	15,000	702,900
14:30	18.40	0.10	2,500	705,400
14:46	18.35	0.05	36,700	742,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH