Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	19	0	240,800	240,800
09:11	19	0	7,000	247,800
09:12	19	0	11,300	259,100
09:13	19	0	400	259,500
09:14	19	0	5,000	264,500
09:15	18.90	-0.10	15,800	280,300
09:16	19	0	2,900	283,200
09:17	19.10	0.10	2,000	285,200
09:18	19	0	40,000	325,200
09:19	19	0	118,600	443,800
09:20	19	0	8,600	452,400
09:21	19	0	15,400	467,800
09:22	19	0	10,600	478,400
09:23	19	0	32,200	510,600
09:24	19	0	2,400	513,000
09:25	19	0	2,400	515,400
09:26	18.90	-0.10	6,300	521,700
09:27	19	0	14,400	536,100
09:28	18.90	-0.10	13,400	549,500
09:29	18.90	-0.10	15,800	565,300
09:30	18.80	-0.20	286,200	851,500
09:31	18.90	-0.10	4,600	856,100
09:32	18.90	-0.10	16,200	872,300
09:33	18.90	-0.10	28,800	901,100
09:34	19	0	2,200	903,300
09:35	19	0	140,500	1,043,800
09:36	19.10	0.10	30,800	1,074,600
09:37	19	0	14,100	1,088,700
09:38	19	0	25,000	1,113,700
09:39	19	0	10,700	1,124,400
09:40	19	0	1,000	1,125,400
09:41	19.10	0.10	1,600	1,127,000
09:42	19	0	6,900	1,133,900
09:43	19.10	0.10	800	1,134,700
09:44	19	0	3,200	1,137,900
09:45	19	0	70,300	1,208,200
09:46	19	0	47,500	1,255,700
09:47	19	0	17,300	1,273,000
09:48	19	0	32,500	1,305,500
09:49	19	0	17,100	1,322,600
09:50	18.90	-0.10	18,600	1,341,200
09:51	18.90	-0.10	9,300	1,350,500
09:52	18.90	-0.10	13,800	1,364,300
09:53	19	0	135,300	1,499,600
09:54	19	0	1,800	1,501,400
09:55	19.10	0.10	4,000	1,505,400
09:56	19	0	21,700	1,527,100
09:57	19	0	20,200	1,547,300
09:58	19	0	18,600	1,565,900
09:59	19.10	0.10	65,500	1,631,400
10:10	19	0	313,300	1,944,700
10:11	19	0	35,100	1,979,800
10:12	19	0	16,800	1,996,600
10:13	19	0	10,600	2,007,200
10:14	19	0	12,900	2,020,100
10:15	19	0	15,700	2,035,800
10:16	19	0	4,900	2,040,700
10:17	19	0	7,100	2,047,800
10:18	19	0	3,800	2,051,600
10:19	19	0	11,000	2,062,600
10:20	19	0	46,800	2,109,400
10:21	18.90	-0.10	21,500	2,130,900
10:22	19	0	6,000	2,136,900
10:23	19	0	24,500	2,161,400
10:24	19	0	10,000	2,171,400
10:25	19	0	27,800	2,199,200
10:26	19	0	700	2,199,900
10:27	19	0	11,700	2,211,600
10:28	19	0	7,200	2,218,800
10:29	19	0	400	2,219,200
10:30	19	0	3,000	2,222,200
10:31	19	0	1,700	2,223,900
10:32	19	0	200	2,224,100
10:33	19.10	0.10	12,200	2,236,300
10:34	19.10	0.10	111,300	2,347,600
10:35	19.10	0.10	114,300	2,461,900
10:36	19.20	0.20	2,300	2,464,200
10:37	19.20	0.20	3,100	2,467,300
10:38	19.20	0.20	4,300	2,471,600
10:39	19.20	0.20	800	2,472,400
10:40	19.20	0.20	36,300	2,508,700
10:41	19.20	0.20	17,700	2,526,400
10:42	19.20	0.20	44,400	2,570,800
10:43	19.20	0.20	20,500	2,591,300
10:44	19.20	0.20	4,000	2,595,300
10:45	19.20	0.20	1,700	2,597,000
10:46	19.20	0.20	3,400	2,600,400
10:47	19.10	0.10	3,100	2,603,500
10:48	19.10	0.10	2,600	2,606,100
10:49	19.10	0.10	5,800	2,611,900
10:50	19.10	0.10	77,200	2,689,100
10:51	19.10	0.10	9,100	2,698,200
10:52	19.10	0.10	28,800	2,727,000
10:53	19.10	0.10	9,500	2,736,500
10:54	19.10	0.10	14,500	2,751,000
10:55	19.10	0.10	10,000	2,761,000
10:56	19.10	0.10	7,000	2,768,000
10:57	19.10	0.10	1,000	2,769,000
10:58	19.10	0.10	400	2,769,400
10:59	19.10	0.10	300	2,769,700
11:10	19.10	0.10	31,300	2,801,000
11:11	19	0	3,200	2,804,200
11:12	19.10	0.10	4,000	2,808,200
11:13	19	0	500	2,808,700
11:14	19	0	1,000	2,809,700
11:15	19	0	8,300	2,818,000
11:16	19	0	42,000	2,860,000
11:17	19	0	10,700	2,870,700
11:18	19.10	0.10	160,100	3,030,800
11:19	19.10	0.10	30,800	3,061,600
11:20	19.10	0.10	2,000	3,063,600
11:21	19.10	0.10	7,600	3,071,200
11:22	19.10	0.10	35,300	3,106,500
11:23	19.10	0.10	11,000	3,117,500
11:24	19.10	0.10	21,200	3,138,700
11:25	19.10	0.10	12,600	3,151,300
11:26	19.10	0.10	28,000	3,179,300
11:28	19	0	1,000	3,180,300
11:29	19	0	100	3,180,400
11:30	19.10	0.10	28,000	3,208,400
13:10	19	0	304,400	3,512,800
13:11	19	0	122,500	3,635,300
13:12	19.10	0.10	8,800	3,644,100
13:13	19.10	0.10	91,000	3,735,100
13:14	19.10	0.10	49,600	3,784,700
13:15	19.10	0.10	1,000	3,785,700
13:16	19.10	0.10	29,100	3,814,800
13:17	19.10	0.10	20,300	3,835,100
13:18	19.20	0.20	400	3,835,500
13:19	19.20	0.20	7,800	3,843,300
13:20	19.10	0.10	64,400	3,907,700
13:21	19.10	0.10	103,800	4,011,500
13:22	19.10	0.10	12,400	4,023,900
13:23	19.10	0.10	700	4,024,600
13:24	19.10	0.10	20,600	4,045,200
13:25	19	0	202,000	4,247,200
13:26	19	0	500	4,247,700
13:27	19	0	45,500	4,293,200
13:28	19	0	100	4,293,300
13:29	19.10	0.10	5,100	4,298,400
13:30	19	0	5,000	4,303,400
13:31	19.10	0.10	25,600	4,329,000
13:32	19.10	0.10	23,400	4,352,400
13:33	19.10	0.10	29,900	4,382,300
13:34	19.10	0.10	29,300	4,411,600
13:35	19.10	0.10	46,000	4,457,600
13:36	19.10	0.10	3,000	4,460,600
13:37	19.10	0.10	28,100	4,488,700
13:38	19.10	0.10	900	4,489,600
13:39	19	0	11,800	4,501,400
13:40	19.10	0.10	55,900	4,557,300
13:41	19.10	0.10	2,300	4,559,600
13:42	19.10	0.10	25,500	4,585,100
13:43	19	0	53,100	4,638,200
13:44	19	0	3,700	4,641,900
13:45	19.10	0.10	4,100	4,646,000
13:46	19	0	54,700	4,700,700
13:47	19	0	286,600	4,987,300
13:48	19	0	2,800	4,990,100
13:49	19	0	205,600	5,195,700
13:50	19	0	38,600	5,234,300
13:51	19	0	74,400	5,308,700
13:52	19.10	0.10	2,900	5,311,600
13:53	19.10	0.10	2,700	5,314,300
13:54	19.10	0.10	18,400	5,332,700
13:55	19.10	0.10	42,600	5,375,300
13:56	19	0	100,100	5,475,400
13:57	19	0	5,300	5,480,700
13:58	19.10	0.10	218,600	5,699,300
13:59	19.20	0.20	23,000	5,722,300
14:10	19	0	445,200	6,167,500
14:11	19.10	0.10	80,700	6,248,200
14:12	19.10	0.10	700	6,248,900
14:13	19	0	142,100	6,391,000
14:14	19	0	5,500	6,396,500
14:15	19	0	19,700	6,416,200
14:16	19	0	30,600	6,446,800
14:17	19	0	62,600	6,509,400
14:18	19	0	13,100	6,522,500
14:19	19	0	23,300	6,545,800
14:20	19	0	52,500	6,598,300
14:21	19	0	25,400	6,623,700
14:22	19	0	9,200	6,632,900
14:23	19	0	13,500	6,646,400
14:24	19	0	18,800	6,665,200
14:25	19.10	0.10	1,900	6,667,100
14:26	19	0	9,200	6,676,300
14:27	19	0	41,000	6,717,300
14:28	19.10	0.10	48,700	6,766,000
14:29	19	0	124,700	6,890,700
14:30	19	0	119,200	7,009,900
14:45	19	0	513,800	7,523,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH