Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	14.30	-0.60	91,900	91,900
09:11	14.30	-0.60	6,300	98,200
09:12	14.30	-0.60	1,600	99,800
09:13	14.40	-0.50	600	100,400
09:14	14.40	-0.50	4,700	105,100
09:15	14.40	-0.50	42,700	147,800
09:16	14.40	-0.50	15,700	163,500
09:17	14.40	-0.50	800	164,300
09:18	14.40	-0.50	50,500	214,800
09:19	14.40	-0.50	69,000	283,800
09:20	14.40	-0.50	21,300	305,100
09:21	14.40	-0.50	50,700	355,800
09:22	14.40	-0.50	67,200	423,000
09:23	14.40	-0.50	17,400	440,400
09:24	14.40	-0.50	7,200	447,600
09:25	14.40	-0.50	58,000	505,600
09:26	14.40	-0.50	11,200	516,800
09:27	14.30	-0.60	4,000	520,800
09:28	14.30	-0.60	39,800	560,600
09:29	14.30	-0.60	120,100	680,700
09:30	14.30	-0.60	26,100	706,800
09:31	14.30	-0.60	14,000	720,800
09:32	14.30	-0.60	5,500	726,300
09:33	14.40	-0.50	1,000	727,300
09:34	14.40	-0.50	4,000	731,300
09:35	14.30	-0.60	3,300	734,600
09:36	14.40	-0.50	35,700	770,300
09:37	14.40	-0.50	48,000	818,300
09:38	14.40	-0.50	26,000	844,300
09:39	14.40	-0.50	11,300	855,600
09:40	14.40	-0.50	11,200	866,800
09:41	14.40	-0.50	1,900	868,700
09:42	14.30	-0.60	51,600	920,300
09:43	14.40	-0.50	700	921,000
09:44	14.40	-0.50	5,100	926,100
09:45	14.30	-0.60	500	926,600
09:46	14.40	-0.50	24,500	951,100
09:48	14.40	-0.50	900	952,000
09:49	14.30	-0.60	1,800	953,800
09:50	14.30	-0.60	348,600	1,302,400
09:51	14.30	-0.60	1,600	1,304,000
09:52	14.20	-0.70	19,900	1,323,900
09:53	14.20	-0.70	17,200	1,341,100
09:54	14.20	-0.70	24,500	1,365,600
09:55	14.20	-0.70	13,300	1,378,900
09:56	14.30	-0.60	17,900	1,396,800
09:57	14.20	-0.70	400	1,397,200
09:58	14.20	-0.70	11,100	1,408,300
09:59	14.20	-0.70	53,600	1,461,900
10:10	14.20	-0.70	171,300	1,633,200
10:11	14.20	-0.70	15,500	1,648,700
10:12	14.20	-0.70	91,300	1,740,000
10:13	14.20	-0.70	32,000	1,772,000
10:14	14.20	-0.70	8,200	1,780,200
10:15	14.20	-0.70	4,000	1,784,200
10:16	14.20	-0.70	5,600	1,789,800
10:17	14.20	-0.70	31,100	1,820,900
10:18	14.20	-0.70	94,800	1,915,700
10:19	14.20	-0.70	13,300	1,929,000
10:20	14.20	-0.70	16,800	1,945,800
10:21	14.20	-0.70	13,300	1,959,100
10:22	14.10	-0.80	12,200	1,971,300
10:23	14.20	-0.70	11,800	1,983,100
10:24	14.20	-0.70	3,600	1,986,700
10:25	14.20	-0.70	1,200	1,987,900
10:26	14.20	-0.70	172,000	2,159,900
10:27	14.30	-0.60	1,400	2,161,300
10:28	14.30	-0.60	5,300	2,166,600
10:29	14.30	-0.60	6,900	2,173,500
10:30	14.20	-0.70	13,400	2,186,900
10:31	14.30	-0.60	378,900	2,565,800
10:32	14.30	-0.60	2,100	2,567,900
10:33	14.40	-0.50	10,800	2,578,700
10:34	14.40	-0.50	8,400	2,587,100
10:35	14.40	-0.50	10,600	2,597,700
10:36	14.40	-0.50	3,300	2,601,000
10:37	14.40	-0.50	100	2,601,100
10:38	14.40	-0.50	9,500	2,610,600
10:39	14.40	-0.50	1,800	2,612,400
10:40	14.40	-0.50	1,600	2,614,000
10:42	14.40	-0.50	1,100	2,615,100
10:43	14.40	-0.50	1,500	2,616,600
10:45	14.30	-0.60	6,500	2,623,100
10:46	14.30	-0.60	400	2,623,500
10:47	14.30	-0.60	2,500	2,626,000
10:48	14.30	-0.60	500	2,626,500
10:49	14.30	-0.60	800	2,627,300
10:50	14.40	-0.50	28,500	2,655,800
10:51	14.40	-0.50	500	2,656,300
10:52	14.40	-0.50	51,800	2,708,100
10:53	14.40	-0.50	1,200	2,709,300
10:54	14.40	-0.50	11,300	2,720,600
10:55	14.40	-0.50	16,400	2,737,000
10:56	14.40	-0.50	100	2,737,100
10:57	14.40	-0.50	900	2,738,000
10:58	14.40	-0.50	11,000	2,749,000
10:59	14.40	-0.50	8,400	2,757,400
11:10	14.30	-0.60	31,000	2,788,400
11:11	14.30	-0.60	2,100	2,790,500
11:12	14.30	-0.60	300	2,790,800
11:13	14.40	-0.50	5,100	2,795,900
11:14	14.40	-0.50	13,400	2,809,300
11:16	14.30	-0.60	27,400	2,836,700
11:17	14.40	-0.50	2,200	2,838,900
11:18	14.30	-0.60	5,100	2,844,000
11:20	14.30	-0.60	400	2,844,400
11:21	14.30	-0.60	400	2,844,800
11:22	14.40	-0.50	9,500	2,854,300
11:23	14.40	-0.50	100	2,854,400
11:25	14.40	-0.50	100	2,854,500
11:27	14.40	-0.50	50,000	2,904,500
11:28	14.40	-0.50	159,700	3,064,200
11:29	14.40	-0.50	64,600	3,128,800
11:30	14.40	-0.50	300	3,129,100
11:31	14.40	-0.50	300	3,129,400
11:32	14.40	-0.50	14,700	3,144,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH