CTCP Chứng khoán Sài Gòn - Hà Nội (shs)

15.60
0.60
(4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
15
15.10
16
14.90
12,309,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.8K / 6.7K
1.3K / 0.6K
9.8x / 20.2x
0.9x / 1.8x
7% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.6
10,002 Bi
1,667 Mi / 1,667Mi
10,152,657
15.6 - 8.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,817 Bi
11,211 Bi
25.1%
79.92%
681 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
43%
45%
2.4/5
43%
72%

Bảng giá giao dịch

MUA BÁN
15.60 361,000 15.70 84,900
15.50 451,000 15.80 577,700
15.40 403,100 15.90 611,800
Nước ngoài Mua Nước ngoài Bán
63,800 156,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 24.00 (0.75) 21.5%
VCI 21.50 (0.70) 12.6%
VND 17.05 (0.65) 10.6%
SHS 15.60 (0.60) 9.8%
HCM 25.70 (0.45) 9.1%
VIX 13.05 (0.85) 8.5%
MBS 18.40 (0.70) 7.3%
FTS 21.85 (1.25) 5.5%
BSI 28.00 (1.00) 4.7%
CTS 21.60 (1.40) 2.3%
VDS 12.20 (0.65) 1.6%
AGR 13.25 (0.55) 1.5%
TVS 13.75 (0.15) 1.4%
ORS 14.20 (0.60) 1.4%
APG 4.66 (0.09) 1.3%
BVS 26.20 (1.00) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 15.10 0.10 279,600 279,600
09:11 15.10 0.10 1,000 280,600
09:12 15.10 0.10 1,500 282,100
09:14 15.10 0.10 5,500 287,600
09:15 15.10 0.10 200 287,800
09:16 15.10 0.10 300 288,100
09:18 15.20 0.20 200 288,300
09:19 15.20 0.20 2,300 290,600
09:20 15.20 0.20 8,400 299,000
09:21 15.20 0.20 100,100 399,100
09:22 15.20 0.20 60,700 459,800
09:23 15 0 133,300 593,100
09:24 15.10 0.10 52,200 645,300
09:25 15.20 0.20 15,200 660,500
09:26 15.20 0.20 2,500 663,000
09:27 15.20 0.20 33,000 696,000
09:28 15.10 0.10 32,000 728,000
09:29 15.10 0.10 1,000 729,000
09:30 15.20 0.20 170,900 899,900
09:31 15.30 0.30 14,200 914,100
09:32 15.20 0.20 21,800 935,900
09:33 15.20 0.20 5,300 941,200
09:34 15.20 0.20 1,000 942,200
09:35 15.20 0.20 17,900 960,100
09:36 15.20 0.20 66,600 1,026,700
09:37 15.20 0.20 27,000 1,053,700
09:38 15.20 0.20 2,700 1,056,400
09:39 15.20 0.20 8,900 1,065,300
09:40 15.10 0.10 10,800 1,076,100
09:41 15.20 0.20 47,800 1,123,900
09:42 15.30 0.30 11,100 1,135,000
09:43 15.40 0.40 144,800 1,279,800
09:44 15.40 0.40 25,200 1,305,000
09:45 15.40 0.40 21,200 1,326,200
09:46 15.40 0.40 78,100 1,404,300
09:47 15.40 0.40 106,700 1,511,000
09:48 15.30 0.30 22,500 1,533,500
09:49 15.30 0.30 173,200 1,706,700
09:50 15.30 0.30 35,400 1,742,100
09:51 15.30 0.30 60,500 1,802,600
09:52 15.30 0.30 19,500 1,822,100
09:53 15.40 0.40 17,600 1,839,700
09:54 15.30 0.30 2,500 1,842,200
09:55 15.30 0.30 15,200 1,857,400
09:56 15.30 0.30 6,500 1,863,900
09:57 15.30 0.30 5,500 1,869,400
09:58 15.30 0.30 900 1,870,300
09:59 15.30 0.30 12,700 1,883,000
10:10 15.30 0.30 315,600 2,198,600
10:11 15.30 0.30 38,000 2,236,600
10:12 15.30 0.30 44,400 2,281,000
10:13 15.30 0.30 12,600 2,293,600
10:14 15.30 0.30 2,800 2,296,400
10:15 15.30 0.30 4,400 2,300,800
10:16 15.30 0.30 22,700 2,323,500
10:17 15.30 0.30 10,800 2,334,300
10:18 15.30 0.30 7,300 2,341,600
10:19 15.30 0.30 47,000 2,388,600
10:20 15.30 0.30 39,100 2,427,700
10:21 15.30 0.30 3,800 2,431,500
10:22 15.20 0.20 3,000 2,434,500
10:23 15.30 0.30 58,700 2,493,200
10:24 15.40 0.40 5,400 2,498,600
10:25 15.30 0.30 800 2,499,400
10:26 15.30 0.30 32,500 2,531,900
10:27 15.30 0.30 2,100 2,534,000
10:28 15.20 0.20 33,300 2,567,300
10:29 15.20 0.20 100 2,567,400
10:30 15.20 0.20 700 2,568,100
10:31 15.30 0.30 1,700 2,569,800
10:32 15.20 0.20 200 2,570,000
10:34 15.20 0.20 300 2,570,300
10:35 15.20 0.20 1,500 2,571,800
10:36 15.20 0.20 1,600 2,573,400
10:37 15.30 0.30 75,200 2,648,600
10:38 15.30 0.30 55,600 2,704,200
10:39 15.30 0.30 37,200 2,741,400
10:40 15.30 0.30 8,000 2,749,400
10:41 15.30 0.30 14,900 2,764,300
10:42 15.30 0.30 28,100 2,792,400
10:43 15.30 0.30 22,100 2,814,500
10:44 15.40 0.40 62,100 2,876,600
10:45 15.30 0.30 51,000 2,927,600
10:46 15.40 0.40 13,300 2,940,900
10:47 15.40 0.40 50,300 2,991,200
10:48 15.40 0.40 127,000 3,118,200
10:49 15.50 0.50 189,800 3,308,000
10:50 15.50 0.50 36,600 3,344,600
10:51 15.50 0.50 58,000 3,402,600
10:52 15.40 0.40 13,800 3,416,400
10:53 15.40 0.40 3,900 3,420,300
10:54 15.50 0.50 2,800 3,423,100
10:55 15.50 0.50 3,600 3,426,700
10:56 15.40 0.40 40,600 3,467,300
10:57 15.50 0.50 2,700 3,470,000
10:58 15.40 0.40 18,800 3,488,800
10:59 15.40 0.40 125,900 3,614,700
11:10 15.40 0.40 110,200 3,724,900
11:11 15.40 0.40 7,500 3,732,400
11:12 15.30 0.30 1,400 3,733,800
11:13 15.30 0.30 1,000 3,734,800
11:14 15.40 0.40 5,400 3,740,200
11:15 15.40 0.40 1,100 3,741,300
11:16 15.40 0.40 87,300 3,828,600
11:17 15.40 0.40 31,100 3,859,700
11:18 15.50 0.50 35,900 3,895,600
11:19 15.50 0.50 11,700 3,907,300
11:20 15.50 0.50 229,500 4,136,800
11:21 15.50 0.50 75,200 4,212,000
11:22 15.50 0.50 17,800 4,229,800
11:23 15.50 0.50 52,900 4,282,700
11:24 15.50 0.50 127,800 4,410,500
11:25 15.50 0.50 18,200 4,428,700
11:26 15.50 0.50 17,000 4,445,700
11:27 15.60 0.60 5,300 4,451,000
11:28 15.60 0.60 15,200 4,466,200
11:29 15.60 0.60 65,600 4,531,800
11:30 15.60 0.60 8,000 4,539,800
11:31 15.60 0.60 98,200 4,638,000
11:32 15.60 0.60 14,600 4,652,600
11:33 15.50 0.50 118,400 4,771,000
13:10 15.80 0.80 1,017,200 5,788,200
13:11 15.80 0.80 65,700 5,853,900
13:12 15.70 0.70 69,700 5,923,600
13:13 15.80 0.80 101,800 6,025,400
13:14 15.90 0.90 191,800 6,217,200
13:15 15.90 0.90 86,600 6,303,800
13:16 15.90 0.90 33,300 6,337,100
13:17 15.90 0.90 57,200 6,394,300
13:18 15.90 0.90 313,500 6,707,800
13:19 15.90 0.90 325,000 7,032,800
13:20 16 1 124,500 7,157,300
13:21 16 1 85,600 7,242,900
13:22 15.80 0.80 518,600 7,761,500
13:23 15.80 0.80 157,000 7,918,500
13:24 15.80 0.80 77,600 7,996,100
13:25 15.80 0.80 162,200 8,158,300
13:26 15.70 0.70 230,900 8,389,200
13:27 15.70 0.70 49,500 8,438,700
13:28 15.70 0.70 136,900 8,575,600
13:29 15.70 0.70 68,000 8,643,600
13:30 15.70 0.70 20,600 8,664,200
13:31 15.70 0.70 6,900 8,671,100
13:32 15.70 0.70 27,400 8,698,500
13:33 15.70 0.70 13,900 8,712,400
13:34 15.70 0.70 149,900 8,862,300
13:35 15.60 0.60 16,800 8,879,100
13:36 15.60 0.60 16,800 8,895,900
13:37 15.60 0.60 32,800 8,928,700
13:38 15.60 0.60 52,400 8,981,100
13:39 15.70 0.70 27,800 9,008,900
13:40 15.70 0.70 53,000 9,061,900
13:41 15.70 0.70 100,400 9,162,300
13:42 15.70 0.70 75,000 9,237,300
13:43 15.70 0.70 61,900 9,299,200
13:44 15.70 0.70 21,300 9,320,500
13:45 15.60 0.60 4,800 9,325,300
13:46 15.60 0.60 24,300 9,349,600
13:47 15.60 0.60 541,100 9,890,700
13:48 15.50 0.50 38,400 9,929,100
13:49 15.50 0.50 1,600 9,930,700
13:50 15.60 0.60 47,900 9,978,600
13:51 15.60 0.60 142,700 10,121,300
13:52 15.60 0.60 22,800 10,144,100
13:53 15.60 0.60 24,900 10,169,000
13:54 15.60 0.60 10,600 10,179,600
13:55 15.60 0.60 4,500 10,184,100
13:56 15.60 0.60 3,300 10,187,400
13:57 15.70 0.70 65,800 10,253,200
13:58 15.70 0.70 86,800 10,340,000
13:59 15.70 0.70 86,200 10,426,200
14:10 15.70 0.70 215,600 10,641,800
14:11 15.70 0.70 83,500 10,725,300
14:12 15.70 0.70 33,500 10,758,800
14:13 15.70 0.70 121,400 10,880,200
14:14 15.70 0.70 11,300 10,891,500
14:15 15.70 0.70 43,100 10,934,600
14:16 15.70 0.70 13,900 10,948,500
14:17 15.70 0.70 14,100 10,962,600
14:18 15.70 0.70 13,000 10,975,600
14:19 15.70 0.70 129,700 11,105,300
14:20 15.70 0.70 3,600 11,108,900
14:21 15.70 0.70 35,500 11,144,400
14:22 15.70 0.70 85,900 11,230,300
14:23 15.70 0.70 63,100 11,293,400
14:24 15.70 0.70 68,600 11,362,000
14:25 15.70 0.70 1,500 11,363,500
14:26 15.70 0.70 13,300 11,376,800
14:27 15.70 0.70 10,800 11,387,600
14:28 15.70 0.70 61,700 11,449,300
14:29 15.80 0.80 25,300 11,474,600
14:30 15.70 0.70 23,700 11,498,300
14:31 15.70 0.70 33,800 11,532,100
14:32 15.70 0.70 61,100 11,593,200
14:33 15.80 0.80 171,000 11,764,200
14:34 15.60 0.60 500 11,764,700
14:49 15.60 0.60 544,600 12,309,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 522.81 (0.56) 0% 126.03 (0.09) 0%
2018 1,370 (1.24) 0% 460.40 (0.36) 0%
2019 1,291 (1.07) 0% 420.30 (0.25) 0%
2020 1,120 (1.81) 0% 0 (0.75) 0%
2021 1,886.70 (2.90) 0% 0 (1.40) 0%
2022 3,428.20 (1.54) 0% 0 (0.16) 0%
2023 1,942.20 (0.68) 0% 0 (0.04) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,595,794815,909693,913561,5293,667,1451,991,3061,460,0691,542,4682,895,3181,805,0241,067,3851,243,5931,089,559563,338
Tổng lợi nhuận trước thuế271,508590,427462,967325,6861,650,5881,239,291684,173197,2881,752,918938,895312,039410,688450,70386,590
Lợi nhuận sau thuế 221,470477,818382,739262,7531,344,7801,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590
Lợi nhuận sau thuế của công ty mẹ221,470477,818382,739262,7531,344,7801,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590
Tổng tài sản23,031,83620,273,85517,333,23315,257,94723,031,83614,027,69011,457,20810,899,62610,910,8846,929,7436,072,6784,868,9604,134,4833,314,378
Tổng nợ10,427,9778,236,3746,148,4473,620,76510,427,9772,816,5251,193,6971,463,7664,855,3043,703,4283,380,3423,003,6462,668,5472,200,892
Vốn chủ sở hữu12,603,85912,037,48111,184,78611,637,18212,603,85911,211,16510,263,5119,435,8596,055,5803,226,3152,692,3361,865,3141,465,9361,113,486


Chính sách bảo mật | Điều khoản sử dụng |