Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	12.60	0.20	251,600	251,600
09:11	12.50	0.10	30,000	281,600
09:12	12.50	0.10	3,000	284,600
09:13	12.50	0.10	1,000	285,600
09:14	12.50	0.10	2,400	288,000
09:15	12.50	0.10	1,100	289,100
09:16	12.50	0.10	4,500	293,600
09:17	12.50	0.10	15,100	308,700
09:18	12.50	0.10	16,300	325,000
09:19	12.50	0.10	5,500	330,500
09:20	12.50	0.10	21,400	351,900
09:21	12.50	0.10	700	352,600
09:23	12.50	0.10	75,900	428,500
09:24	12.50	0.10	136,000	564,500
09:25	12.50	0.10	35,000	599,500
09:26	12.50	0.10	21,400	620,900
09:27	12.40	0	29,500	650,400
09:28	12.40	0	700	651,100
09:29	12.50	0.10	100	651,200
09:30	12.50	0.10	30,000	681,200
09:31	12.50	0.10	1,200	682,400
09:32	12.50	0.10	15,800	698,200
09:33	12.50	0.10	1,900	700,100
09:34	12.50	0.10	137,700	837,800
09:36	12.50	0.10	3,100	840,900
09:37	12.50	0.10	12,000	852,900
09:38	12.40	0	700	853,600
09:39	12.50	0.10	600	854,200
09:40	12.40	0	1,000	855,200
09:41	12.50	0.10	6,200	861,400
09:42	12.40	0	2,100	863,500
09:44	12.40	0	55,000	918,500
09:45	12.40	0	3,400	921,900
09:46	12.40	0	4,000	925,900
09:47	12.40	0	3,300	929,200
09:48	12.40	0	2,400	931,600
09:49	12.40	0	4,000	935,600
09:50	12.40	0	1,600	937,200
09:52	12.40	0	12,000	949,200
09:53	12.40	0	200	949,400
09:54	12.40	0	8,800	958,200
09:56	12.40	0	200	958,400
10:10	12.40	0	104,600	1,063,000
10:11	12.40	0	20,000	1,083,000
10:13	12.40	0	900	1,083,900
10:14	12.50	0.10	2,500	1,086,400
10:15	12.50	0.10	400	1,086,800
10:16	12.50	0.10	100	1,086,900
10:17	12.40	0	1,100	1,088,000
10:18	12.40	0	100	1,088,100
10:19	12.50	0.10	100,000	1,188,100
10:20	12.50	0.10	100	1,188,200
10:21	12.40	0	2,500	1,190,700
10:22	12.40	0	12,800	1,203,500
10:23	12.50	0.10	1,800	1,205,300
10:24	12.40	0	10,000	1,215,300
10:25	12.50	0.10	1,000	1,216,300
10:26	12.50	0.10	220,700	1,437,000
10:27	12.50	0.10	7,000	1,444,000
10:28	12.50	0.10	7,000	1,451,000
10:30	12.50	0.10	600	1,451,600
10:31	12.50	0.10	2,300	1,453,900
10:32	12.50	0.10	25,000	1,478,900
10:33	12.50	0.10	2,500	1,481,400
10:34	12.60	0.20	694,400	2,175,800
10:35	12.60	0.20	172,000	2,347,800
10:36	12.60	0.20	56,800	2,404,600
10:37	12.70	0.30	2,600	2,407,200
10:38	12.70	0.30	44,300	2,451,500
10:39	12.70	0.30	1,200	2,452,700
10:40	12.70	0.30	16,500	2,469,200
10:41	12.60	0.20	4,500	2,473,700
10:42	12.60	0.20	5,900	2,479,600
10:43	12.60	0.20	25,100	2,504,700
10:44	12.60	0.20	37,300	2,542,000
10:45	12.60	0.20	3,700	2,545,700
10:46	12.70	0.30	1,400	2,547,100
10:47	12.70	0.30	4,100	2,551,200
10:48	12.60	0.20	35,600	2,586,800
10:49	12.70	0.30	21,600	2,608,400
10:50	12.70	0.30	20,300	2,628,700
10:51	12.70	0.30	13,800	2,642,500
10:52	12.60	0.20	24,000	2,666,500
10:53	12.70	0.30	33,100	2,699,600
10:54	12.60	0.20	20,600	2,720,200
10:55	12.60	0.20	188,300	2,908,500
10:56	12.60	0.20	2,600	2,911,100
10:57	12.60	0.20	4,000	2,915,100
10:58	12.50	0.10	3,300	2,918,400
10:59	12.50	0.10	20,200	2,938,600
11:10	12.50	0.10	170,000	3,108,600
11:11	12.50	0.10	46,300	3,154,900
11:12	12.50	0.10	219,900	3,374,800
11:13	12.50	0.10	11,100	3,385,900
11:14	12.50	0.10	500	3,386,400
11:15	12.50	0.10	49,400	3,435,800
11:16	12.50	0.10	5,100	3,440,900
11:17	12.50	0.10	8,500	3,449,400
11:18	12.50	0.10	10,100	3,459,500
11:19	12.50	0.10	10,200	3,469,700
11:20	12.50	0.10	3,000	3,472,700
11:21	12.50	0.10	8,100	3,480,800
11:22	12.50	0.10	6,000	3,486,800
11:23	12.50	0.10	8,000	3,494,800
11:24	12.60	0.20	9,100	3,503,900
11:25	12.60	0.20	100	3,504,000
11:26	12.60	0.20	1,000	3,505,000
11:27	12.50	0.10	100	3,505,100
11:28	12.50	0.10	41,800	3,546,900
11:29	12.50	0.10	700	3,547,600
11:30	12.50	0.10	55,100	3,602,700
13:10	12.50	0.10	414,900	4,017,600
13:11	12.50	0.10	22,700	4,040,300
13:12	12.50	0.10	17,400	4,057,700
13:13	12.50	0.10	7,500	4,065,200
13:14	12.50	0.10	7,700	4,072,900
13:15	12.50	0.10	39,500	4,112,400
13:16	12.50	0.10	6,900	4,119,300
13:17	12.50	0.10	7,600	4,126,900
13:18	12.50	0.10	28,000	4,154,900
13:19	12.50	0.10	3,000	4,157,900
13:20	12.50	0.10	14,000	4,171,900
13:21	12.50	0.10	10,000	4,181,900
13:22	12.50	0.10	9,700	4,191,600
13:23	12.50	0.10	7,200	4,198,800
13:24	12.50	0.10	60,500	4,259,300
13:25	12.50	0.10	9,400	4,268,700
13:26	12.50	0.10	18,800	4,287,500
13:27	12.50	0.10	7,900	4,295,400
13:28	12.40	0	25,800	4,321,200
13:29	12.50	0.10	1,000	4,322,200
13:30	12.50	0.10	11,700	4,333,900
13:31	12.50	0.10	3,200	4,337,100
13:32	12.50	0.10	11,300	4,348,400
13:33	12.50	0.10	11,600	4,360,000
13:34	12.40	0	2,000	4,362,000
13:35	12.50	0.10	1,500	4,363,500
13:36	12.40	0	14,200	4,377,700
13:37	12.50	0.10	6,000	4,383,700
13:38	12.50	0.10	1,100	4,384,800
13:39	12.40	0	5,600	4,390,400
13:40	12.40	0	8,400	4,398,800
13:41	12.50	0.10	5,100	4,403,900
13:42	12.40	0	35,600	4,439,500
13:43	12.50	0.10	38,500	4,478,000
13:44	12.50	0.10	43,200	4,521,200
13:45	12.50	0.10	16,800	4,538,000
13:46	12.50	0.10	46,000	4,584,000
13:47	12.50	0.10	6,600	4,590,600
13:48	12.50	0.10	3,800	4,594,400
13:49	12.50	0.10	28,000	4,622,400
13:50	12.50	0.10	400	4,622,800
13:51	12.50	0.10	2,200	4,625,000
13:52	12.50	0.10	600	4,625,600
13:53	12.50	0.10	2,000	4,627,600
13:54	12.50	0.10	1,000	4,628,600
13:55	12.50	0.10	300	4,628,900
13:56	12.50	0.10	7,100	4,636,000
13:57	12.60	0.20	1,000	4,637,000
13:58	12.50	0.10	123,600	4,760,600
13:59	12.50	0.10	85,300	4,845,900
14:10	12.40	0	18,800	4,864,700
14:11	12.40	0	1,100	4,865,800
14:12	12.50	0.10	1,000	4,866,800
14:13	12.50	0.10	1,900	4,868,700
14:15	12.50	0.10	100	4,868,800
14:16	12.40	0	57,600	4,926,400
14:17	12.40	0	53,400	4,979,800
14:18	12.40	0	500	4,980,300
14:19	12.40	0	4,400	4,984,700
14:20	12.40	0	19,500	5,004,200
14:21	12.40	0	443,500	5,447,700
14:22	12.40	0	13,000	5,460,700
14:23	12.40	0	1,200	5,461,900
14:24	12.40	0	129,000	5,590,900
14:25	12.40	0	7,000	5,597,900
14:26	12.50	0.10	35,700	5,633,600
14:27	12.50	0.10	26,500	5,660,100
14:28	12.40	0	66,200	5,726,300
14:29	12.40	0	20,000	5,746,300
14:30	12.40	0	40,100	5,786,400
14:46	12.40	0	554,200	6,340,600

TÓM TẮT BÁO CÁO TÀI CHÍNH