CTCP Chứng khoán Sài Gòn - Hà Nội (shs)

15.30
-0.50
(-3.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
15.80
15.80
15.80
15.10
20,060,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.8K / 6.7K
1.3K / 0.6K
9.8x / 20.2x
0.9x / 1.8x
7% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.6
10,002 Bi
1,667 Mi / 1,667Mi
10,152,657
15.6 - 8.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,817 Bi
11,211 Bi
25.1%
79.92%
681 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
43%
45%
2.4/5
43%
72%

Bảng giá giao dịch

MUA BÁN
15.30 98,500 15.40 190,100
15.20 739,400 15.50 405,200
15.10 734,700 15.60 326,800
Nước ngoài Mua Nước ngoài Bán
1,500 654,200
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 24.50 (-0.50) 21.5%
VCI 21.80 (0.20) 12.6%
VND 16.25 (-0.30) 10.6%
SHS 15.30 (-0.50) 9.8%
HCM 25.20 (-0.50) 9.1%
VIX 13.45 (-0.45) 8.5%
MBS 18.40 (0.00) 7.3%
FTS 21.95 (0.15) 5.5%
BSI 28.10 (-0.25) 4.7%
CTS 22.40 (-0.30) 2.3%
VDS 11.70 (-0.15) 1.6%
AGR 12.85 (-0.20) 1.5%
TVS 14.15 (0.15) 1.4%
ORS 13.80 (-0.30) 1.4%
APG 4.81 (-0.04) 1.3%
BVS 26.60 (-0.50) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 15.60 -0.20 1,637,600 1,637,600
09:11 15.50 -0.30 497,700 2,135,300
09:12 15.60 -0.20 81,600 2,216,900
09:13 15.60 -0.20 72,200 2,289,100
09:14 15.60 -0.20 14,900 2,304,000
09:15 15.60 -0.20 124,800 2,428,800
09:16 15.60 -0.20 36,400 2,465,200
09:17 15.60 -0.20 21,800 2,487,000
09:18 15.60 -0.20 372,500 2,859,500
09:19 15.60 -0.20 29,100 2,888,600
09:20 15.50 -0.30 345,000 3,233,600
09:21 15.60 -0.20 140,700 3,374,300
09:22 15.60 -0.20 25,700 3,400,000
09:23 15.70 -0.10 6,400 3,406,400
09:24 15.60 -0.20 36,000 3,442,400
09:25 15.70 -0.10 21,200 3,463,600
09:26 15.60 -0.20 169,000 3,632,600
09:27 15.60 -0.20 77,700 3,710,300
09:28 15.60 -0.20 29,400 3,739,700
09:29 15.60 -0.20 29,500 3,769,200
09:30 15.60 -0.20 8,200 3,777,400
09:31 15.60 -0.20 12,000 3,789,400
09:32 15.60 -0.20 19,100 3,808,500
09:33 15.50 -0.30 106,100 3,914,600
09:34 15.60 -0.20 135,800 4,050,400
09:35 15.70 -0.10 8,800 4,059,200
09:36 15.70 -0.10 1,600 4,060,800
09:37 15.70 -0.10 2,000 4,062,800
09:38 15.60 -0.20 15,100 4,077,900
09:39 15.70 -0.10 28,900 4,106,800
09:40 15.70 -0.10 2,200 4,109,000
09:41 15.70 -0.10 2,400 4,111,400
09:42 15.70 -0.10 2,500 4,113,900
09:43 15.70 -0.10 31,700 4,145,600
09:44 15.70 -0.10 9,100 4,154,700
09:45 15.60 -0.20 8,900 4,163,600
09:46 15.60 -0.20 72,100 4,235,700
09:47 15.70 -0.10 2,000 4,237,700
09:48 15.60 -0.20 10,800 4,248,500
09:49 15.60 -0.20 146,100 4,394,600
09:50 15.60 -0.20 148,100 4,542,700
09:51 15.60 -0.20 55,600 4,598,300
09:52 15.60 -0.20 17,400 4,615,700
09:53 15.60 -0.20 32,300 4,648,000
09:54 15.60 -0.20 26,200 4,674,200
09:55 15.60 -0.20 1,800 4,676,000
09:56 15.50 -0.30 21,200 4,697,200
09:57 15.50 -0.30 47,700 4,744,900
09:58 15.50 -0.30 54,400 4,799,300
09:59 15.50 -0.30 12,600 4,811,900
10:10 15.60 -0.20 630,100 5,442,000
10:11 15.60 -0.20 188,100 5,630,100
10:12 15.60 -0.20 7,000 5,637,100
10:13 15.60 -0.20 14,400 5,651,500
10:14 15.60 -0.20 14,900 5,666,400
10:15 15.60 -0.20 30,500 5,696,900
10:16 15.60 -0.20 1,200 5,698,100
10:17 15.60 -0.20 1,500 5,699,600
10:18 15.60 -0.20 21,700 5,721,300
10:19 15.60 -0.20 23,000 5,744,300
10:20 15.60 -0.20 7,100 5,751,400
10:21 15.60 -0.20 7,000 5,758,400
10:22 15.50 -0.30 87,600 5,846,000
10:23 15.60 -0.20 29,700 5,875,700
10:24 15.60 -0.20 13,000 5,888,700
10:25 15.60 -0.20 56,400 5,945,100
10:26 15.60 -0.20 250,600 6,195,700
10:27 15.60 -0.20 232,300 6,428,000
10:28 15.60 -0.20 9,200 6,437,200
10:29 15.70 -0.10 234,400 6,671,600
10:30 15.70 -0.10 38,000 6,709,600
10:31 15.70 -0.10 19,800 6,729,400
10:32 15.70 -0.10 103,400 6,832,800
10:33 15.70 -0.10 73,500 6,906,300
10:34 15.70 -0.10 18,000 6,924,300
10:35 15.70 -0.10 32,200 6,956,500
10:36 15.60 -0.20 4,300 6,960,800
10:37 15.60 -0.20 5,000 6,965,800
10:38 15.60 -0.20 100 6,965,900
10:39 15.70 -0.10 15,000 6,980,900
10:40 15.60 -0.20 17,500 6,998,400
10:41 15.70 -0.10 16,600 7,015,000
10:42 15.60 -0.20 34,400 7,049,400
10:43 15.60 -0.20 8,400 7,057,800
10:44 15.60 -0.20 5,300 7,063,100
10:45 15.60 -0.20 25,200 7,088,300
10:46 15.60 -0.20 5,300 7,093,600
10:47 15.60 -0.20 5,000 7,098,600
10:48 15.60 -0.20 5,100 7,103,700
10:49 15.60 -0.20 5,000 7,108,700
10:50 15.70 -0.10 8,600 7,117,300
10:51 15.60 -0.20 16,600 7,133,900
10:52 15.60 -0.20 4,100 7,138,000
10:53 15.60 -0.20 14,000 7,152,000
10:54 15.60 -0.20 6,300 7,158,300
10:55 15.60 -0.20 4,000 7,162,300
10:56 15.60 -0.20 5,600 7,167,900
10:57 15.60 -0.20 5,500 7,173,400
10:58 15.60 -0.20 4,000 7,177,400
10:59 15.60 -0.20 15,000 7,192,400
11:10 15.50 -0.30 512,400 7,704,800
11:11 15.50 -0.30 20,100 7,724,900
11:12 15.50 -0.30 4,500 7,729,400
11:13 15.50 -0.30 17,200 7,746,600
11:14 15.50 -0.30 7,200 7,753,800
11:15 15.50 -0.30 33,000 7,786,800
11:16 15.50 -0.30 5,000 7,791,800
11:17 15.50 -0.30 14,100 7,805,900
11:18 15.50 -0.30 19,200 7,825,100
11:19 15.50 -0.30 15,100 7,840,200
11:20 15.50 -0.30 7,300 7,847,500
11:21 15.50 -0.30 29,100 7,876,600
11:22 15.50 -0.30 31,900 7,908,500
11:23 15.50 -0.30 197,900 8,106,400
11:24 15.50 -0.30 148,600 8,255,000
11:25 15.50 -0.30 436,400 8,691,400
11:26 15.50 -0.30 167,100 8,858,500
11:27 15.40 -0.40 20,800 8,879,300
11:28 15.40 -0.40 103,700 8,983,000
11:29 15.40 -0.40 34,000 9,017,000
11:30 15.40 -0.40 30,000 9,047,000
11:31 15.40 -0.40 11,500 9,058,500
11:32 15.50 -0.30 22,100 9,080,600
11:33 15.50 -0.30 156,900 9,237,500
13:10 15.50 -0.30 391,400 9,628,900
13:11 15.50 -0.30 131,500 9,760,400
13:12 15.50 -0.30 95,900 9,856,300
13:13 15.50 -0.30 14,800 9,871,100
13:14 15.50 -0.30 26,700 9,897,800
13:15 15.50 -0.30 52,000 9,949,800
13:16 15.50 -0.30 21,900 9,971,700
13:17 15.60 -0.20 18,900 9,990,600
13:18 15.50 -0.30 227,700 10,218,300
13:19 15.50 -0.30 10,500 10,228,800
13:20 15.50 -0.30 8,600 10,237,400
13:21 15.40 -0.40 9,000 10,246,400
13:22 15.40 -0.40 14,100 10,260,500
13:23 15.40 -0.40 11,500 10,272,000
13:24 15.40 -0.40 8,000 10,280,000
13:25 15.40 -0.40 11,700 10,291,700
13:26 15.40 -0.40 9,700 10,301,400
13:27 15.40 -0.40 12,900 10,314,300
13:28 15.40 -0.40 28,600 10,342,900
13:29 15.40 -0.40 11,500 10,354,400
13:30 15.40 -0.40 19,400 10,373,800
13:31 15.40 -0.40 15,600 10,389,400
13:32 15.40 -0.40 17,300 10,406,700
13:33 15.40 -0.40 41,700 10,448,400
13:34 15.40 -0.40 29,900 10,478,300
13:35 15.50 -0.30 63,800 10,542,100
13:36 15.50 -0.30 29,100 10,571,200
13:37 15.50 -0.30 26,000 10,597,200
13:38 15.40 -0.40 60,100 10,657,300
13:39 15.40 -0.40 9,600 10,666,900
13:40 15.40 -0.40 39,400 10,706,300
13:41 15.50 -0.30 24,300 10,730,600
13:42 15.40 -0.40 42,700 10,773,300
13:43 15.40 -0.40 603,800 11,377,100
13:44 15.40 -0.40 373,400 11,750,500
13:45 15.30 -0.50 150,100 11,900,600
13:46 15.40 -0.40 94,300 11,994,900
13:47 15.30 -0.50 148,300 12,143,200
13:48 15.30 -0.50 104,300 12,247,500
13:49 15.30 -0.50 37,300 12,284,800
13:50 15.30 -0.50 577,500 12,862,300
13:51 15.20 -0.60 47,800 12,910,100
13:52 15.20 -0.60 94,500 13,004,600
13:53 15.20 -0.60 47,800 13,052,400
13:54 15.30 -0.50 94,300 13,146,700
13:55 15.30 -0.50 233,800 13,380,500
13:56 15.30 -0.50 93,800 13,474,300
13:57 15.30 -0.50 26,700 13,501,000
13:58 15.30 -0.50 10,900 13,511,900
13:59 15.30 -0.50 52,800 13,564,700
14:10 15.40 -0.40 1,244,400 14,809,100
14:11 15.20 -0.60 956,500 15,765,600
14:12 15.20 -0.60 471,700 16,237,300
14:13 15.20 -0.60 438,400 16,675,700
14:14 15.30 -0.50 80,400 16,756,100
14:15 15.30 -0.50 18,300 16,774,400
14:16 15.30 -0.50 28,500 16,802,900
14:17 15.30 -0.50 112,500 16,915,400
14:18 15.30 -0.50 29,300 16,944,700
14:19 15.30 -0.50 50,000 16,994,700
14:20 15.30 -0.50 285,400 17,280,100
14:21 15.40 -0.40 105,300 17,385,400
14:22 15.40 -0.40 31,900 17,417,300
14:23 15.30 -0.50 58,300 17,475,600
14:24 15.20 -0.60 690,400 18,166,000
14:25 15.20 -0.60 66,300 18,232,300
14:26 15.20 -0.60 265,000 18,497,300
14:27 15.20 -0.60 134,700 18,632,000
14:28 15.20 -0.60 81,700 18,713,700
14:29 15.20 -0.60 57,000 18,770,700
14:30 15.20 -0.60 164,100 18,934,800
14:31 15.30 -0.50 58,200 18,993,000
14:32 15.30 -0.50 113,400 19,106,400
14:33 15.20 -0.60 193,700 19,300,100
14:49 15.30 -0.50 760,700 20,060,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 522.81 (0.56) 0% 126.03 (0.09) 0%
2018 1,370 (1.24) 0% 460.40 (0.36) 0%
2019 1,291 (1.07) 0% 420.30 (0.25) 0%
2020 1,120 (1.81) 0% 0 (0.75) 0%
2021 1,886.70 (2.90) 0% 0 (1.40) 0%
2022 3,428.20 (1.54) 0% 0 (0.16) 0%
2023 1,942.20 (0.68) 0% 0 (0.04) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,595,794815,909693,913561,5293,667,1451,991,3061,460,0691,542,4682,895,3181,805,0241,067,3851,243,5931,089,559563,338
Tổng lợi nhuận trước thuế271,508590,427462,967325,6861,650,5881,239,291684,173197,2881,752,918938,895312,039410,688450,70386,590
Lợi nhuận sau thuế 221,470477,818382,739262,7531,344,7801,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590
Lợi nhuận sau thuế của công ty mẹ221,470477,818382,739262,7531,344,7801,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590
Tổng tài sản23,031,83620,273,85517,333,23315,257,94723,031,83614,027,69011,457,20810,899,62610,910,8846,929,7436,072,6784,868,9604,134,4833,314,378
Tổng nợ10,427,9778,236,3746,148,4473,620,76510,427,9772,816,5251,193,6971,463,7664,855,3043,703,4283,380,3423,003,6462,668,5472,200,892
Vốn chủ sở hữu12,603,85912,037,48111,184,78611,637,18212,603,85911,211,16510,263,5119,435,8596,055,5803,226,3152,692,3361,865,3141,465,9361,113,486


Chính sách bảo mật | Điều khoản sử dụng |