CTCP Chứng khoán Sài Gòn - Hà Nội (shs)

19.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
19.60
19.70
20
19.60
19,640,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.1k
1.1k
18.1 lần
1.5 lần
7% # 8%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2.6
15,938 tỷ
813 triệu
23,402,337
21.2 - 11.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
1,264 tỷ
10,661 tỷ
11.9%
89.40%
423 tỷ
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
42%
44%
2.2
36%
82%

Bảng giá giao dịch

MUA BÁN
19.60 1,569,900 19.70 338,100
19.50 931,800 19.80 759,500
19.40 801,700 19.90 1,829,100
Nước ngoài Mua Nước ngoài Bán
164,500 1,272,000
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (24 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 36.65 (0.25) 24.9%
VND 21.70 (-0.20) 11.7%
HCM 29.45 (-0.05) 10.1%
VCI 50.20 (1.00) 9.7%
SHS 19.60 (0.00) 7.2%
MBS 32.00 (0.20) 6.0%
VIX 18.25 (0.00) 5.5%
BSI 58.00 (-0.20) 5.3%
FTS 45.65 (-0.45) 4.5%
CTS 42.50 (-0.50) 2.9%
ORS 15.25 (0.00) 2.1%
VDS 21.35 (0.25) 2.0%
AGR 20.10 (0.00) 1.9%
TVS 23.90 (0.00) 1.7%
BVS 39.70 (-0.30) 1.3%
APG 14.50 (-0.25) 1.0%
EVS 7.80 (0.30) 0.6%
TVB 8.25 (0.01) 0.4%
IVS 12.00 (0.00) 0.4%
APS 7.20 (0.30) 0.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 19.90 0.30 1,956,800 1,956,800
09:11 19.90 0.30 77,300 2,034,100
09:12 19.90 0.30 101,000 2,135,100
09:13 19.90 0.30 29,600 2,164,700
09:14 19.90 0.30 62,300 2,227,000
09:15 20 0.40 205,700 2,432,700
09:16 19.90 0.30 75,800 2,508,500
09:17 19.90 0.30 51,500 2,560,000
09:18 19.90 0.30 103,800 2,663,800
09:19 19.80 0.20 34,900 2,698,700
09:20 19.90 0.30 54,900 2,753,600
09:21 19.80 0.20 22,900 2,776,500
09:22 19.90 0.30 32,700 2,809,200
09:23 19.90 0.30 32,100 2,841,300
09:24 19.90 0.30 122,100 2,963,400
09:25 19.80 0.20 20,800 2,984,200
09:26 19.80 0.20 31,000 3,015,200
09:27 19.90 0.30 54,600 3,069,800
09:28 19.80 0.20 4,600 3,074,400
09:29 19.80 0.20 298,700 3,373,100
09:30 19.80 0.20 397,500 3,770,600
09:31 19.80 0.20 29,300 3,799,900
09:32 19.80 0.20 221,700 4,021,600
09:33 19.80 0.20 39,600 4,061,200
09:34 19.80 0.20 252,300 4,313,500
09:35 19.80 0.20 72,000 4,385,500
09:36 19.80 0.20 29,300 4,414,800
09:37 19.80 0.20 43,200 4,458,000
09:38 19.80 0.20 152,000 4,610,000
09:39 19.80 0.20 25,700 4,635,700
09:40 19.80 0.20 20,800 4,656,500
09:41 19.90 0.30 4,200 4,660,700
09:42 19.80 0.20 85,000 4,745,700
09:43 19.80 0.20 7,200 4,752,900
09:44 19.80 0.20 3,800 4,756,700
09:45 19.80 0.20 139,500 4,896,200
09:46 19.80 0.20 13,000 4,909,200
09:47 19.80 0.20 54,200 4,963,400
09:48 19.80 0.20 17,500 4,980,900
09:49 19.80 0.20 38,000 5,018,900
09:50 19.80 0.20 51,900 5,070,800
09:51 19.80 0.20 14,600 5,085,400
09:52 19.90 0.30 77,100 5,162,500
09:53 19.90 0.30 97,200 5,259,700
09:54 19.90 0.30 1,532,400 6,792,100
09:55 19.90 0.30 30,700 6,822,800
09:56 19.90 0.30 35,400 6,858,200
09:57 19.90 0.30 56,600 6,914,800
09:58 19.90 0.30 195,900 7,110,700
09:59 19.90 0.30 20,700 7,131,400
10:10 19.80 0.20 350,500 7,481,900
10:11 19.90 0.30 10,300 7,492,200
10:12 19.80 0.20 500 7,492,700
10:13 19.80 0.20 22,500 7,515,200
10:14 19.80 0.20 126,500 7,641,700
10:15 19.80 0.20 103,200 7,744,900
10:16 19.80 0.20 8,700 7,753,600
10:17 19.80 0.20 22,500 7,776,100
10:18 19.80 0.20 3,400 7,779,500
10:19 19.90 0.30 20,900 7,800,400
10:20 19.80 0.20 8,600 7,809,000
10:21 19.80 0.20 15,600 7,824,600
10:22 19.80 0.20 25,600 7,850,200
10:23 19.90 0.30 14,500 7,864,700
10:24 19.80 0.20 61,800 7,926,500
10:25 19.80 0.20 6,600 7,933,100
10:26 19.90 0.30 16,400 7,949,500
10:27 19.90 0.30 3,500 7,953,000
10:28 19.90 0.30 67,600 8,020,600
10:29 19.80 0.20 188,400 8,209,000
10:30 19.80 0.20 154,500 8,363,500
10:31 19.80 0.20 90,600 8,454,100
10:32 19.80 0.20 18,000 8,472,100
10:33 19.80 0.20 20,500 8,492,600
10:34 19.80 0.20 16,000 8,508,600
10:35 19.80 0.20 55,100 8,563,700
10:37 19.80 0.20 5,600 8,569,300
10:38 19.80 0.20 7,600 8,576,900
10:39 19.80 0.20 10,200 8,587,100
10:40 19.70 0.10 5,800 8,592,900
10:41 19.80 0.20 7,400 8,600,300
10:42 19.80 0.20 27,100 8,627,400
10:43 19.80 0.20 77,500 8,704,900
10:44 19.70 0.10 3,500 8,708,400
10:45 19.80 0.20 55,900 8,764,300
10:46 19.80 0.20 8,100 8,772,400
10:47 19.70 0.10 1,800 8,774,200
10:48 19.70 0.10 4,300 8,778,500
10:49 19.80 0.20 38,300 8,816,800
10:50 19.80 0.20 4,100 8,820,900
10:51 19.80 0.20 2,300 8,823,200
10:52 19.80 0.20 6,500 8,829,700
10:53 19.80 0.20 15,800 8,845,500
10:54 19.80 0.20 8,200 8,853,700
10:55 19.70 0.10 8,700 8,862,400
10:56 19.80 0.20 900 8,863,300
10:57 19.70 0.10 18,100 8,881,400
10:58 19.70 0.10 75,200 8,956,600
10:59 19.70 0.10 9,700 8,966,300
11:10 19.70 0.10 358,000 9,324,300
11:11 19.70 0.10 901,300 10,225,600
11:12 19.70 0.10 158,400 10,384,000
11:13 19.60 0 84,900 10,468,900
11:14 19.70 0.10 19,100 10,488,000
11:15 19.70 0.10 11,000 10,499,000
11:16 19.60 0 33,400 10,532,400
11:17 19.70 0.10 4,900 10,537,300
11:18 19.70 0.10 8,400 10,545,700
11:19 19.60 0 2,300 10,548,000
11:20 19.60 0 25,200 10,573,200
11:21 19.70 0.10 20,800 10,594,000
11:22 19.70 0.10 37,900 10,631,900
11:23 19.70 0.10 21,000 10,652,900
11:24 19.70 0.10 21,600 10,674,500
11:25 19.60 0 1,100 10,675,600
11:26 19.60 0 17,800 10,693,400
11:27 19.60 0 111,100 10,804,500
11:28 19.60 0 67,400 10,871,900
11:29 19.60 0 83,700 10,955,600
13:10 19.60 0 572,600 11,528,200
13:11 19.60 0 11,000 11,539,200
13:12 19.70 0.10 5,900 11,545,100
13:13 19.70 0.10 13,000 11,558,100
13:14 19.70 0.10 39,700 11,597,800
13:15 19.70 0.10 167,500 11,765,300
13:16 19.70 0.10 5,500 11,770,800
13:17 19.70 0.10 76,400 11,847,200
13:18 19.60 0 11,400 11,858,600
13:19 19.60 0 12,200 11,870,800
13:20 19.70 0.10 1,700 11,872,500
13:21 19.70 0.10 19,800 11,892,300
13:22 19.70 0.10 8,000 11,900,300
13:23 19.70 0.10 4,700 11,905,000
13:24 19.70 0.10 12,000 11,917,000
13:25 19.60 0 29,000 11,946,000
13:26 19.60 0 61,300 12,007,300
13:27 19.60 0 92,400 12,099,700
13:28 19.70 0.10 25,000 12,124,700
13:29 19.70 0.10 30,000 12,154,700
13:30 19.60 0 64,200 12,218,900
13:31 19.60 0 24,100 12,243,000
13:32 19.60 0 54,500 12,297,500
13:33 19.60 0 19,100 12,316,600
13:34 19.70 0.10 1,081,300 13,397,900
13:35 19.80 0.20 1,188,900 14,586,800
13:36 19.80 0.20 34,600 14,621,400
13:37 19.90 0.30 159,400 14,780,800
13:38 19.90 0.30 74,900 14,855,700
13:39 19.90 0.30 47,900 14,903,600
13:40 19.80 0.20 593,400 15,497,000
13:41 19.80 0.20 64,100 15,561,100
13:42 19.80 0.20 373,200 15,934,300
13:43 19.80 0.20 81,100 16,015,400
13:44 19.80 0.20 48,000 16,063,400
13:45 19.80 0.20 10,300 16,073,700
13:46 19.80 0.20 20,300 16,094,000
13:47 19.70 0.10 11,400 16,105,400
13:48 19.70 0.10 16,500 16,121,900
13:49 19.80 0.20 29,300 16,151,200
13:50 19.80 0.20 16,500 16,167,700
13:51 19.80 0.20 5,800 16,173,500
13:52 19.70 0.10 61,100 16,234,600
13:53 19.70 0.10 12,000 16,246,600
13:54 19.70 0.10 14,500 16,261,100
13:55 19.70 0.10 14,000 16,275,100
13:56 19.70 0.10 16,500 16,291,600
13:57 19.80 0.20 28,100 16,319,700
13:58 19.80 0.20 7,900 16,327,600
13:59 19.80 0.20 16,200 16,343,800
14:10 19.80 0.20 249,800 16,593,600
14:11 19.70 0.10 12,300 16,605,900
14:12 19.70 0.10 116,900 16,722,800
14:13 19.70 0.10 32,400 16,755,200
14:14 19.80 0.20 28,700 16,783,900
14:15 19.70 0.10 22,600 16,806,500
14:16 19.80 0.20 164,500 16,971,000
14:17 19.70 0.10 25,500 16,996,500
14:18 19.70 0.10 51,800 17,048,300
14:19 19.70 0.10 99,200 17,147,500
14:20 19.70 0.10 1,396,300 18,543,800
14:21 19.70 0.10 50,700 18,594,500
14:22 19.70 0.10 50,600 18,645,100
14:23 19.70 0.10 76,900 18,722,000
14:24 19.70 0.10 25,200 18,747,200
14:25 19.70 0.10 54,600 18,801,800
14:26 19.60 0 13,500 18,815,300
14:27 19.60 0 99,300 18,914,600
14:28 19.70 0.10 54,500 18,969,100
14:29 19.60 0 35,000 19,004,100
14:45 19.60 0 601,400 19,605,500
14:46 19.60 0 1,300 19,606,800
14:47 19.60 0 1,500 19,608,300
14:48 19.60 0 1,100 19,609,400
14:50 19.60 0 20,500 19,629,900
14:51 19.60 0 2,800 19,632,700
14:54 19.60 0 1,900 19,634,600
14:55 19.60 0 3,000 19,637,600
14:58 19.60 0 3,000 19,640,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 522.81 (0.56) 0% 126.03 (0.09) 0%
2018 1,370 (1.24) 0% 460.40 (0.36) 0%
2019 1,291 (1.07) 0% 420.30 (0.25) 0%
2020 1,120 (1.81) 0% 0 (0.75) 0%
2021 1,886.70 (2.90) 0% 0 (1.40) 0%
2022 3,428.20 (1.54) 0% 0 (0.16) 0%
2023 1,942.20 (0.68) 0% 0 (0.04) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV564,565-9,089483,630308,4211,460,0691,542,4682,895,3181,805,0241,067,3851,243,5931,089,559563,338518,759399,777
Tổng lợi nhuận trước thuế443,876212,894246,730173,393684,173197,2881,752,918938,895312,039410,688450,70386,590118,238122,094
Lợi nhuận sau thuế 356,304178,501198,848141,020559,293162,2161,396,286754,312254,638358,081369,56886,590118,238122,094
Lợi nhuận sau thuế của công ty mẹ356,304178,501198,848141,020559,293162,2161,396,286754,312254,638358,081369,56886,590118,238122,094
Tổng tài sản11,925,27011,457,20710,806,42410,771,32711,457,20810,899,62610,910,8846,929,7436,072,6784,868,9604,134,4833,314,3783,360,4723,172,970
Tổng nợ1,264,4501,193,696695,219943,5991,193,6971,463,7664,855,3043,703,4283,380,3423,003,6462,668,5472,200,8922,332,5752,265,171
Vốn chủ sở hữu10,660,82010,263,51110,111,2059,827,72710,263,5119,435,8596,055,5803,226,3152,692,3361,865,3141,465,9361,113,4861,027,896907,798


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc