CTCP Chứng khoán Sài Gòn - Hà Nội (shs)

21.60
-0.40
(-1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22
21.60
22.20
19.90
15,596,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.8K / 6.7K
1.3K / 0.6K
9.8x / 20.2x
0.9x / 1.8x
7% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.6
10,002 Bi
1,667 Mi / 1,667Mi
10,152,657
15.6 - 8.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,817 Bi
11,211 Bi
25.1%
79.92%
681 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
43%
45%
2.4/5
43%
72%

Bảng giá giao dịch

MUA BÁN
21.60 331,900 21.70 374,100
21.50 1,401,100 21.80 230,800
21.40 815,200 21.90 304,100
Nước ngoài Mua Nước ngoài Bán
5,400 175,200
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 32.25 (-0.55) 21.5%
VCI 34.45 (-0.60) 12.6%
VND 19.00 (-0.30) 10.6%
SHS 21.60 (-0.40) 9.8%
HCM 22.85 (-0.15) 9.1%
VIX 24.40 (-0.65) 8.5%
MBS 28.80 (-0.60) 7.3%
FTS 32.45 (-0.55) 5.5%
BSI 39.45 (-0.70) 4.7%
CTS 35.10 (-0.60) 2.3%
VDS 18.35 (-0.35) 1.6%
AGR 15.35 (-0.15) 1.5%
TVS 16.00 (-0.25) 1.4%
ORS 13.70 (-0.20) 1.4%
APG 10.70 (-0.05) 1.3%
BVS 31.20 (0.00) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 22.10 0.70 145,500 145,500
09:11 22.10 0.70 5,700 151,200
09:12 22.10 0.70 700 151,900
09:13 22 0.60 100 152,000
09:14 22 0.60 7,300 159,300
09:15 22 0.60 13,100 172,400
09:16 22 0.60 20,100 192,500
09:17 21.90 0.50 79,800 272,300
09:18 21.90 0.50 23,700 296,000
09:19 21.90 0.50 35,500 331,500
09:20 21.90 0.50 21,500 353,000
09:21 21.90 0.50 123,900 476,900
09:22 22 0.60 20,200 497,100
09:23 21.90 0.50 62,500 559,600
09:24 21.90 0.50 32,600 592,200
09:25 21.80 0.40 301,600 893,800
09:26 21.80 0.40 159,600 1,053,400
09:27 21.80 0.40 116,900 1,170,300
09:28 21.80 0.40 106,800 1,277,100
09:29 21.80 0.40 46,100 1,323,200
09:30 21.80 0.40 14,100 1,337,300
09:31 21.90 0.50 138,100 1,475,400
09:32 21.80 0.40 134,400 1,609,800
09:33 21.80 0.40 5,300 1,615,100
09:34 21.90 0.50 80,800 1,695,900
09:35 21.90 0.50 38,600 1,734,500
09:36 21.90 0.50 41,800 1,776,300
09:37 21.90 0.50 15,700 1,792,000
09:38 21.90 0.50 15,900 1,807,900
09:39 21.90 0.50 27,700 1,835,600
09:40 21.90 0.50 54,200 1,889,800
09:41 21.80 0.40 14,300 1,904,100
09:42 21.80 0.40 41,200 1,945,300
09:43 21.90 0.50 25,800 1,971,100
09:44 21.90 0.50 25,700 1,996,800
09:45 21.90 0.50 8,500 2,005,300
09:46 21.90 0.50 2,100 2,007,400
09:47 21.90 0.50 1,200 2,008,600
09:48 21.80 0.40 14,200 2,022,800
09:49 21.90 0.50 225,100 2,247,900
09:50 21.80 0.40 183,800 2,431,700
09:51 21.90 0.50 5,000 2,436,700
09:52 21.80 0.40 40,600 2,477,300
09:53 21.80 0.40 100 2,477,400
09:54 21.90 0.50 7,100 2,484,500
09:55 21.90 0.50 6,400 2,490,900
09:56 21.80 0.40 14,700 2,505,600
09:57 21.80 0.40 25,700 2,531,300
09:58 21.90 0.50 16,500 2,547,800
09:59 21.80 0.40 10,300 2,558,100
10:10 21.80 0.40 223,800 2,781,900
10:11 21.80 0.40 94,100 2,876,000
10:12 21.80 0.40 42,000 2,918,000
10:13 21.90 0.50 3,000 2,921,000
10:14 21.80 0.40 115,600 3,036,600
10:15 21.90 0.50 24,900 3,061,500
10:16 21.80 0.40 40,200 3,101,700
10:17 21.80 0.40 20,300 3,122,000
10:18 21.80 0.40 5,800 3,127,800
10:19 21.80 0.40 4,500 3,132,300
10:20 21.80 0.40 35,000 3,167,300
10:21 21.80 0.40 9,100 3,176,400
10:22 21.80 0.40 11,100 3,187,500
10:23 21.80 0.40 3,300 3,190,800
10:24 21.80 0.40 200 3,191,000
10:25 21.80 0.40 287,500 3,478,500
10:26 21.80 0.40 54,500 3,533,000
10:27 21.90 0.50 3,100 3,536,100
10:28 21.80 0.40 200 3,536,300
10:29 21.80 0.40 2,600 3,538,900
10:30 21.80 0.40 5,600 3,544,500
10:31 21.80 0.40 23,100 3,567,600
10:32 21.80 0.40 3,200 3,570,800
10:33 21.90 0.50 2,100 3,572,900
10:34 21.90 0.50 1,700 3,574,600
10:35 21.80 0.40 11,800 3,586,400
10:36 21.80 0.40 700 3,587,100
10:37 21.80 0.40 4,300 3,591,400
10:38 21.80 0.40 1,300 3,592,700
10:39 21.80 0.40 11,100 3,603,800
10:40 21.80 0.40 6,800 3,610,600
10:41 21.80 0.40 2,000 3,612,600
10:42 21.90 0.50 300 3,612,900
10:43 21.90 0.50 300 3,613,200
10:44 21.90 0.50 50,200 3,663,400
10:45 21.80 0.40 33,500 3,696,900
10:46 21.80 0.40 52,800 3,749,700
10:47 21.80 0.40 548,600 4,298,300
10:48 21.70 0.30 126,400 4,424,700
10:49 21.70 0.30 480,700 4,905,400
10:50 21.70 0.30 99,900 5,005,300
10:51 21.70 0.30 400 5,005,700
10:52 21.70 0.30 11,800 5,017,500
10:53 21.70 0.30 8,400 5,025,900
10:54 21.70 0.30 10,900 5,036,800
10:55 21.70 0.30 2,900 5,039,700
10:56 21.70 0.30 4,400 5,044,100
10:57 21.80 0.40 41,000 5,085,100
10:58 21.70 0.30 484,700 5,569,800
10:59 21.70 0.30 37,000 5,606,800
11:10 21.70 0.30 338,800 5,945,600
11:11 21.60 0.20 3,500 5,949,100
11:12 21.70 0.30 3,200 5,952,300
11:13 21.60 0.20 2,400 5,954,700
11:14 21.60 0.20 200 5,954,900
11:15 21.60 0.20 14,600 5,969,500
11:16 21.60 0.20 400 5,969,900
11:17 21.60 0.20 34,800 6,004,700
11:18 21.60 0.20 47,300 6,052,000
11:19 21.70 0.30 41,700 6,093,700
11:20 21.70 0.30 23,300 6,117,000
11:21 21.70 0.30 5,100 6,122,100
11:22 21.70 0.30 37,800 6,159,900
11:23 21.70 0.30 4,600 6,164,500
11:24 21.70 0.30 3,200 6,167,700
11:25 21.70 0.30 1,800 6,169,500
11:26 21.70 0.30 232,100 6,401,600
11:27 21.70 0.30 58,700 6,460,300
11:28 21.70 0.30 89,500 6,549,800
11:29 21.70 0.30 400 6,550,200
11:30 21.70 0.30 1,200 6,551,400
13:10 21.70 0.30 421,600 6,973,000
13:11 21.70 0.30 38,400 7,011,400
13:12 21.70 0.30 3,400 7,014,800
13:13 21.60 0.20 12,300 7,027,100
13:14 21.60 0.20 26,800 7,053,900
13:15 21.60 0.20 30,200 7,084,100
13:16 21.70 0.30 11,400 7,095,500
13:17 21.60 0.20 8,600 7,104,100
13:18 21.60 0.20 1,098,800 8,202,900
13:19 21.70 0.30 50,900 8,253,800
13:20 21.60 0.20 67,300 8,321,100
13:21 21.60 0.20 7,700 8,328,800
13:22 21.60 0.20 330,900 8,659,700
13:23 21.60 0.20 5,600 8,665,300
13:24 21.60 0.20 2,100 8,667,400
13:25 21.60 0.20 24,900 8,692,300
13:26 21.60 0.20 63,200 8,755,500
13:27 21.60 0.20 2,300 8,757,800
13:28 21.60 0.20 83,200 8,841,000
13:29 21.70 0.30 216,000 9,057,000
13:30 21.60 0.20 5,200 9,062,200
13:31 21.60 0.20 8,400 9,070,600
13:32 21.70 0.30 14,800 9,085,400
13:33 21.60 0.20 1,700 9,087,100
13:34 21.70 0.30 162,800 9,249,900
13:35 21.60 0.20 1,600 9,251,500
13:36 21.60 0.20 13,900 9,265,400
13:37 21.60 0.20 2,500 9,267,900
13:38 21.70 0.30 43,900 9,311,800
13:39 21.60 0.20 83,300 9,395,100
13:40 21.70 0.30 163,300 9,558,400
13:41 21.70 0.30 315,000 9,873,400
13:42 21.70 0.30 61,500 9,934,900
13:43 21.60 0.20 38,500 9,973,400
13:44 21.70 0.30 113,700 10,087,100
13:45 21.70 0.30 216,400 10,303,500
13:46 21.80 0.40 34,300 10,337,800
13:47 21.80 0.40 18,900 10,356,700
13:48 21.80 0.40 2,500 10,359,200
13:49 21.70 0.30 4,500 10,363,700
13:50 21.70 0.30 21,600 10,385,300
13:51 21.70 0.30 9,000 10,394,300
13:52 21.70 0.30 135,200 10,529,500
13:53 21.70 0.30 95,400 10,624,900
13:54 21.70 0.30 8,500 10,633,400
13:55 21.70 0.30 135,400 10,768,800
13:56 21.70 0.30 15,500 10,784,300
13:57 21.70 0.30 49,000 10,833,300
13:58 21.70 0.30 98,600 10,931,900
13:59 21.70 0.30 21,800 10,953,700
14:10 21.60 0.20 365,000 11,318,700
14:11 21.60 0.20 34,300 11,353,000
14:12 21.60 0.20 10,200 11,363,200
14:13 21.60 0.20 31,100 11,394,300
14:14 21.60 0.20 702,900 12,097,200
14:15 21.60 0.20 66,000 12,163,200
14:16 21.60 0.20 68,600 12,231,800
14:17 21.60 0.20 33,400 12,265,200
14:18 21.60 0.20 35,900 12,301,100
14:19 21.60 0.20 94,800 12,395,900
14:20 21.60 0.20 86,000 12,481,900
14:21 21.60 0.20 11,800 12,493,700
14:22 21.60 0.20 28,400 12,522,100
14:23 21.60 0.20 274,800 12,796,900
14:24 21.70 0.30 293,700 13,090,600
14:25 21.60 0.20 167,000 13,257,600
14:26 21.60 0.20 61,300 13,318,900
14:27 21.60 0.20 60,800 13,379,700
14:28 21.50 0.10 1,027,400 14,407,100
14:29 21.60 0.20 99,300 14,506,400
14:30 21.60 0.20 106,200 14,612,600
14:45 21.60 0.20 984,300 15,596,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 522.81 (0.56) 0% 126.03 (0.09) 0%
2018 1,370 (1.24) 0% 460.40 (0.36) 0%
2019 1,291 (1.07) 0% 420.30 (0.25) 0%
2020 1,120 (1.81) 0% 0 (0.75) 0%
2021 1,886.70 (2.90) 0% 0 (1.40) 0%
2022 3,428.20 (1.54) 0% 0 (0.16) 0%
2023 1,942.20 (0.68) 0% 0 (0.04) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV551,216276,104550,417564,5651,991,3061,460,0691,542,4682,895,3181,805,0241,067,3851,243,5931,089,559563,338518,759
Tổng lợi nhuận trước thuế281,90374,048434,855443,8761,239,291684,173197,2881,752,918938,895312,039410,688450,70386,590118,238
Lợi nhuận sau thuế 232,47168,992354,161356,3041,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590118,238
Lợi nhuận sau thuế của công ty mẹ232,47168,992354,161356,3041,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590118,238
Tổng tài sản14,028,67312,918,98112,262,28511,925,27014,027,69011,457,20810,899,62610,910,8846,929,7436,072,6784,868,9604,134,4833,314,3783,360,472
Tổng nợ2,821,1951,896,4071,276,9371,264,4502,816,5251,193,6971,463,7664,855,3043,703,4283,380,3423,003,6462,668,5472,200,8922,332,575
Vốn chủ sở hữu11,207,47811,022,57410,985,34910,660,82011,211,16510,263,5119,435,8596,055,5803,226,3152,692,3361,865,3141,465,9361,113,4861,027,896


Chính sách bảo mật | Điều khoản sử dụng |