CTCP Chứng khoán Sài Gòn - Hà Nội (shs)

14.90
0.50
(3.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
14.40
14.40
14.90
14.40
11,533,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.8K
1.3K
11.9x
1.1x
7% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.8
12,116 Bi
813 Mi
10,603,626
20.8 - 11.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,817 Bi
11,211 Bi
25.1%
79.92%
681 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
43%
45%
2.5/5
41%
46%

Bảng giá giao dịch

MUA BÁN
14.90 841,500 15.00 2,084,500
14.80 650,500 15.10 349,600
14.70 538,600 15.20 426,700
Nước ngoài Mua Nước ngoài Bán
339,200 40,024
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (15 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 26.05 (0.05) 22.7%
VCI 39.00 (0.70) 12.4%
VND 15.40 (0.10) 10.4%
HCM 30.90 (0.30) 10.4%
VIX 12.50 (0.25) 8.1%
MBS 30.10 (0.20) 7.7%
FTS 50.30 (-0.30) 6.8%
BSI 56.80 (-0.50) 5.6%
SHS 14.90 (0.50) 5.4%
CTS 39.35 (0.25) 2.6%
VDS 18.90 (0.10) 2.0%
AGR 17.90 (0.10) 1.7%
ORS 9.77 (-0.18) 1.5%
TVS 19.20 (0.20) 1.4%
BVS 38.40 (0.20) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 14.60 0.20 547,000 547,000
09:11 14.60 0.20 71,900 618,900
09:12 14.60 0.20 1,100 620,000
09:13 14.60 0.20 204,100 824,100
09:14 14.60 0.20 13,600 837,700
09:15 14.60 0.20 5,200 842,900
09:16 14.60 0.20 6,100 849,000
09:17 14.60 0.20 9,400 858,400
09:18 14.60 0.20 4,500 862,900
09:19 14.50 0.10 75,100 938,000
09:20 14.50 0.10 1,700 939,700
09:21 14.60 0.20 55,400 995,100
09:22 14.60 0.20 20,200 1,015,300
09:23 14.60 0.20 41,500 1,056,800
09:24 14.60 0.20 75,300 1,132,100
09:25 14.60 0.20 11,800 1,143,900
09:26 14.60 0.20 61,000 1,204,900
09:27 14.60 0.20 57,800 1,262,700
09:28 14.60 0.20 20,500 1,283,200
09:29 14.60 0.20 13,100 1,296,300
09:30 14.60 0.20 5,500 1,301,800
09:31 14.60 0.20 17,500 1,319,300
09:32 14.60 0.20 17,000 1,336,300
09:33 14.60 0.20 1,000 1,337,300
09:34 14.50 0.10 11,400 1,348,700
09:35 14.60 0.20 6,400 1,355,100
09:36 14.60 0.20 1,500 1,356,600
09:37 14.60 0.20 300 1,356,900
09:38 14.60 0.20 100 1,357,000
09:39 14.50 0.10 2,400 1,359,400
09:41 14.60 0.20 600 1,360,000
09:42 14.60 0.20 3,900 1,363,900
09:43 14.60 0.20 5,500 1,369,400
09:44 14.60 0.20 16,000 1,385,400
09:45 14.60 0.20 1,500 1,386,900
09:46 14.60 0.20 2,600 1,389,500
09:47 14.50 0.10 50,000 1,439,500
09:50 14.60 0.20 5,400 1,444,900
09:51 14.50 0.10 700 1,445,600
09:53 14.60 0.20 5,100 1,450,700
09:54 14.60 0.20 1,100 1,451,800
09:55 14.60 0.20 9,900 1,461,700
09:57 14.60 0.20 1,600 1,463,300
09:58 14.60 0.20 5,700 1,469,000
09:59 14.60 0.20 20,300 1,489,300
10:10 14.60 0.20 527,600 2,016,900
10:11 14.60 0.20 16,000 2,032,900
10:12 14.50 0.10 600 2,033,500
10:13 14.60 0.20 500 2,034,000
10:14 14.60 0.20 327,700 2,361,700
10:15 14.60 0.20 32,600 2,394,300
10:17 14.60 0.20 6,300 2,400,600
10:18 14.60 0.20 156,600 2,557,200
10:19 14.70 0.30 8,600 2,565,800
10:20 14.60 0.20 30,000 2,595,800
10:21 14.60 0.20 35,000 2,630,800
10:22 14.60 0.20 18,000 2,648,800
10:23 14.60 0.20 81,200 2,730,000
10:24 14.60 0.20 83,900 2,813,900
10:25 14.60 0.20 300 2,814,200
10:26 14.60 0.20 2,600 2,816,800
10:28 14.70 0.30 500 2,817,300
10:29 14.60 0.20 117,000 2,934,300
10:31 14.60 0.20 10,400 2,944,700
10:32 14.60 0.20 3,800 2,948,500
10:33 14.60 0.20 2,000 2,950,500
10:34 14.60 0.20 500 2,951,000
10:35 14.70 0.30 2,100 2,953,100
10:36 14.60 0.20 40,100 2,993,200
10:37 14.60 0.20 36,600 3,029,800
10:38 14.60 0.20 16,900 3,046,700
10:39 14.60 0.20 5,300 3,052,000
10:40 14.70 0.30 9,500 3,061,500
10:41 14.70 0.30 1,000 3,062,500
10:42 14.60 0.20 10,500 3,073,000
10:43 14.60 0.20 1,500 3,074,500
10:44 14.60 0.20 500 3,075,000
10:45 14.60 0.20 23,100 3,098,100
10:46 14.60 0.20 400 3,098,500
10:47 14.70 0.30 4,000 3,102,500
10:48 14.60 0.20 5,000 3,107,500
10:50 14.60 0.20 5,000 3,112,500
10:52 14.60 0.20 1,200 3,113,700
10:55 14.60 0.20 200 3,113,900
10:56 14.60 0.20 54,800 3,168,700
10:57 14.60 0.20 3,900 3,172,600
10:58 14.60 0.20 7,100 3,179,700
10:59 14.60 0.20 6,200 3,185,900
11:10 14.60 0.20 95,000 3,280,900
11:11 14.60 0.20 1,000 3,281,900
11:12 14.60 0.20 4,000 3,285,900
11:13 14.50 0.10 1,000 3,286,900
11:16 14.60 0.20 600 3,287,500
11:17 14.50 0.10 11,100 3,298,600
11:18 14.50 0.10 2,000 3,300,600
11:19 14.60 0.20 300 3,300,900
11:20 14.60 0.20 100 3,301,000
11:21 14.60 0.20 10,000 3,311,000
11:23 14.60 0.20 1,000 3,312,000
11:25 14.50 0.10 2,000 3,314,000
11:26 14.50 0.10 10,000 3,324,000
11:27 14.50 0.10 500 3,324,500
11:28 14.60 0.20 1,000 3,325,500
11:29 14.60 0.20 4,100 3,329,600
11:30 14.50 0.10 2,000 3,331,600
13:10 14.60 0.20 64,000 3,395,600
13:11 14.60 0.20 3,200 3,398,800
13:12 14.60 0.20 4,200 3,403,000
13:13 14.60 0.20 5,600 3,408,600
13:14 14.60 0.20 100 3,408,700
13:16 14.60 0.20 5,300 3,414,000
13:17 14.60 0.20 100 3,414,100
13:18 14.60 0.20 1,500 3,415,600
13:19 14.60 0.20 2,300 3,417,900
13:20 14.60 0.20 119,500 3,537,400
13:21 14.60 0.20 2,400 3,539,800
13:22 14.50 0.10 30,400 3,570,200
13:23 14.50 0.10 600 3,570,800
13:25 14.50 0.10 100 3,570,900
13:26 14.60 0.20 600,200 4,171,100
13:27 14.60 0.20 68,000 4,239,100
13:28 14.60 0.20 131,500 4,370,600
13:29 14.60 0.20 40,000 4,410,600
13:30 14.60 0.20 54,600 4,465,200
13:31 14.60 0.20 151,700 4,616,900
13:32 14.60 0.20 35,500 4,652,400
13:33 14.60 0.20 44,700 4,697,100
13:34 14.60 0.20 100,800 4,797,900
13:35 14.50 0.10 15,000 4,812,900
13:36 14.50 0.10 3,700 4,816,600
13:37 14.60 0.20 134,000 4,950,600
13:38 14.60 0.20 12,400 4,963,000
13:39 14.60 0.20 120,200 5,083,200
13:40 14.60 0.20 33,700 5,116,900
13:41 14.60 0.20 29,500 5,146,400
13:42 14.60 0.20 114,600 5,261,000
13:43 14.60 0.20 45,800 5,306,800
13:44 14.60 0.20 5,700 5,312,500
13:45 14.60 0.20 66,400 5,378,900
13:46 14.60 0.20 20,600 5,399,500
13:47 14.60 0.20 32,600 5,432,100
13:48 14.60 0.20 20,600 5,452,700
13:49 14.60 0.20 2,000 5,454,700
13:50 14.60 0.20 1,900 5,456,600
13:51 14.70 0.30 800 5,457,400
13:52 14.70 0.30 3,000 5,460,400
13:53 14.70 0.30 500 5,460,900
13:54 14.60 0.20 3,300 5,464,200
13:55 14.60 0.20 3,200 5,467,400
13:56 14.60 0.20 1,100 5,468,500
13:57 14.60 0.20 1,500 5,470,000
13:58 14.60 0.20 2,100 5,472,100
13:59 14.60 0.20 37,300 5,509,400
14:10 14.50 0.10 815,200 6,324,600
14:11 14.60 0.20 2,100 6,326,700
14:12 14.50 0.10 2,000 6,328,700
14:13 14.60 0.20 100 6,328,800
14:14 14.60 0.20 102,700 6,431,500
14:15 14.60 0.20 118,700 6,550,200
14:16 14.60 0.20 115,900 6,666,100
14:17 14.60 0.20 16,200 6,682,300
14:18 14.60 0.20 1,300 6,683,600
14:19 14.60 0.20 46,800 6,730,400
14:20 14.60 0.20 5,800 6,736,200
14:21 14.60 0.20 13,000 6,749,200
14:22 14.60 0.20 12,100 6,761,300
14:23 14.70 0.30 28,300 6,789,600
14:24 14.70 0.30 515,000 7,304,600
14:25 14.80 0.40 861,500 8,166,100
14:26 14.80 0.40 933,700 9,099,800
14:27 14.80 0.40 154,800 9,254,600
14:28 14.90 0.50 83,900 9,338,500
14:29 14.80 0.40 52,600 9,391,100
14:30 14.80 0.40 7,700 9,398,800
14:31 14.90 0.50 39,700 9,438,500
14:46 14.90 0.50 2,091,700 11,530,200
14:48 14.90 0.50 3,000 11,533,200
14:56 14.90 0.50 100 11,533,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 522.81 (0.56) 0% 126.03 (0.09) 0%
2018 1,370 (1.24) 0% 460.40 (0.36) 0%
2019 1,291 (1.07) 0% 420.30 (0.25) 0%
2020 1,120 (1.81) 0% 0 (0.75) 0%
2021 1,886.70 (2.90) 0% 0 (1.40) 0%
2022 3,428.20 (1.54) 0% 0 (0.16) 0%
2023 1,942.20 (0.68) 0% 0 (0.04) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV551,216276,104550,417564,5651,991,3061,460,0691,542,4682,895,3181,805,0241,067,3851,243,5931,089,559563,338518,759
Tổng lợi nhuận trước thuế281,90374,048434,855443,8761,239,291684,173197,2881,752,918938,895312,039410,688450,70386,590118,238
Lợi nhuận sau thuế 232,47168,992354,161356,3041,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590118,238
Lợi nhuận sau thuế của công ty mẹ232,47168,992354,161356,3041,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590118,238
Tổng tài sản14,028,67312,918,98112,262,28511,925,27014,027,69011,457,20810,899,62610,910,8846,929,7436,072,6784,868,9604,134,4833,314,3783,360,472
Tổng nợ2,821,1951,896,4071,276,9371,264,4502,816,5251,193,6971,463,7664,855,3043,703,4283,380,3423,003,6462,668,5472,200,8922,332,575
Vốn chủ sở hữu11,207,47811,022,57410,985,34910,660,82011,211,16510,263,5119,435,8596,055,5803,226,3152,692,3361,865,3141,465,9361,113,4861,027,896

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu20242023202220212020201920182017201620152014201320122011201020092008-1092 tỷ0 tỷ1092 tỷ2185 tỷ3277 tỷ4369 tỷ5461 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ202420232022202120202019201820172016201520142013201220112010200920080 tỷ4676 tỷ9352 tỷ14028 tỷ
Chính sách bảo mật | Điều khoản sử dụng |