CTCP Chứng khoán Sài Gòn - Hà Nội (shs)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
11.70
11.60
11.90
11.50
5,177,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.8K / 6.7K
1.3K / 0.6K
9.8x / 20.2x
0.9x / 1.8x
7% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.8
10,002 Bi
1,667 Mi / 1,667Mi
10,152,657
15.6 - 8.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,817 Bi
11,211 Bi
25.1%
79.92%
681 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
43%
45%
2.5/5
45%
28%

Bảng giá giao dịch

MUA BÁN
11.70 39,800 11.80 540,700
11.60 713,000 11.90 940,600
11.50 724,700 12.00 1,107,500
Nước ngoài Mua Nước ngoài Bán
148,400 70
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 18.90 (-0.15) 21.5%
VCI 18.35 (-0.10) 12.6%
VND 12.90 (-0.25) 10.6%
SHS 11.70 (0.00) 9.8%
HCM 23.00 (-0.20) 9.1%
VIX 11.50 (-0.20) 8.5%
MBS 14.50 (-0.10) 7.3%
FTS 17.35 (-0.30) 5.5%
BSI 23.85 (-0.45) 4.7%
CTS 19.15 (-0.35) 2.3%
VDS 9.60 (0.02) 1.6%
AGR 10.90 (0.00) 1.5%
TVS 12.60 (-0.05) 1.4%
ORS 13.30 (-0.10) 1.4%
APG 4.03 (-0.04) 1.3%
BVS 25.60 (-0.40) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 11.70 0 147,600 147,600
09:11 11.70 0 54,200 201,800
09:12 11.70 0 1,300 203,100
09:15 11.70 0 57,000 260,100
09:16 11.70 0 1,000 261,100
09:17 11.70 0 1,000 262,100
09:18 11.70 0 3,000 265,100
09:19 11.70 0 7,200 272,300
09:20 11.70 0 20,100 292,400
09:21 11.70 0 63,300 355,700
09:22 11.70 0 11,600 367,300
09:23 11.60 -0.10 17,000 384,300
09:25 11.70 0 48,100 432,400
09:26 11.70 0 13,100 445,500
09:27 11.70 0 29,500 475,000
09:28 11.80 0.10 84,500 559,500
09:29 11.70 0 4,700 564,200
09:31 11.80 0.10 800 565,000
09:32 11.80 0.10 74,200 639,200
09:33 11.80 0.10 48,300 687,500
09:34 11.80 0.10 20,600 708,100
09:35 11.80 0.10 23,200 731,300
09:36 11.80 0.10 2,800 734,100
09:37 11.80 0.10 24,300 758,400
09:38 11.90 0.20 25,500 783,900
09:39 11.80 0.10 3,100 787,000
09:40 11.80 0.10 5,200 792,200
09:41 11.80 0.10 1,400 793,600
09:42 11.80 0.10 300 793,900
09:43 11.80 0.10 213,600 1,007,500
09:44 11.70 0 45,500 1,053,000
09:45 11.80 0.10 700 1,053,700
09:46 11.70 0 5,400 1,059,100
09:47 11.80 0.10 2,100 1,061,200
09:48 11.80 0.10 100 1,061,300
09:49 11.80 0.10 5,500 1,066,800
09:50 11.80 0.10 2,600 1,069,400
09:51 11.70 0 4,000 1,073,400
09:52 11.80 0.10 5,700 1,079,100
09:53 11.80 0.10 1,000 1,080,100
09:54 11.80 0.10 2,100 1,082,200
09:55 11.80 0.10 12,100 1,094,300
09:56 11.80 0.10 1,200 1,095,500
09:57 11.80 0.10 11,000 1,106,500
09:58 11.80 0.10 12,000 1,118,500
09:59 11.80 0.10 500 1,119,000
10:10 11.80 0.10 203,700 1,322,700
10:11 11.80 0.10 1,200 1,323,900
10:12 11.80 0.10 1,100 1,325,000
10:14 11.80 0.10 8,200 1,333,200
10:15 11.80 0.10 1,400 1,334,600
10:16 11.80 0.10 100 1,334,700
10:17 11.80 0.10 4,200 1,338,900
10:19 11.90 0.20 300 1,339,200
10:20 11.80 0.10 600 1,339,800
10:21 11.80 0.10 11,100 1,350,900
10:22 11.90 0.20 1,800 1,352,700
10:23 11.80 0.10 300 1,353,000
10:24 11.80 0.10 7,300 1,360,300
10:25 11.80 0.10 800 1,361,100
10:26 11.80 0.10 13,000 1,374,100
10:27 11.80 0.10 2,300 1,376,400
10:28 11.80 0.10 500 1,376,900
10:29 11.80 0.10 1,700 1,378,600
10:30 11.80 0.10 600 1,379,200
10:31 11.80 0.10 100 1,379,300
10:32 11.90 0.20 2,900 1,382,200
10:33 11.80 0.10 900 1,383,100
10:34 11.80 0.10 8,100 1,391,200
10:35 11.80 0.10 38,000 1,429,200
10:36 11.90 0.20 20,200 1,449,400
10:37 11.80 0.10 114,500 1,563,900
10:38 11.80 0.10 3,400 1,567,300
10:39 11.80 0.10 8,000 1,575,300
10:41 11.80 0.10 100 1,575,400
10:42 11.80 0.10 1,100 1,576,500
10:43 11.80 0.10 1,200 1,577,700
10:44 11.70 0 600 1,578,300
10:45 11.70 0 2,000 1,580,300
10:46 11.70 0 100 1,580,400
10:47 11.80 0.10 18,300 1,598,700
10:48 11.80 0.10 4,200 1,602,900
10:49 11.80 0.10 500 1,603,400
10:55 11.80 0.10 200 1,603,600
10:56 11.80 0.10 100 1,603,700
10:57 11.80 0.10 3,000 1,606,700
10:59 11.80 0.10 7,100 1,613,800
11:10 11.70 0 104,100 1,717,900
11:11 11.70 0 700 1,718,600
11:13 11.70 0 1,700 1,720,300
11:15 11.70 0 1,300 1,721,600
11:16 11.70 0 13,300 1,734,900
11:17 11.70 0 400 1,735,300
11:20 11.70 0 4,900 1,740,200
11:22 11.70 0 200 1,740,400
11:24 11.70 0 10,100 1,750,500
11:27 11.70 0 3,900 1,754,400
11:28 11.80 0.10 400 1,754,800
11:29 11.80 0.10 500 1,755,300
11:30 11.70 0 78,200 1,833,500
13:10 11.70 0 771,600 2,605,100
13:11 11.70 0 100,500 2,705,600
13:12 11.70 0 122,300 2,827,900
13:13 11.70 0 4,000 2,831,900
13:14 11.70 0 3,600 2,835,500
13:15 11.70 0 100 2,835,600
13:16 11.70 0 500 2,836,100
13:17 11.80 0.10 1,400 2,837,500
13:18 11.80 0.10 700 2,838,200
13:19 11.80 0.10 3,800 2,842,000
13:20 11.80 0.10 30,300 2,872,300
13:21 11.80 0.10 1,100 2,873,400
13:22 11.70 0 4,500 2,877,900
13:23 11.70 0 12,100 2,890,000
13:24 11.70 0 34,000 2,924,000
13:25 11.70 0 124,000 3,048,000
13:26 11.70 0 7,200 3,055,200
13:27 11.70 0 20,100 3,075,300
13:28 11.70 0 133,700 3,209,000
13:29 11.70 0 65,600 3,274,600
13:30 11.70 0 66,600 3,341,200
13:31 11.70 0 4,200 3,345,400
13:32 11.70 0 59,300 3,404,700
13:33 11.80 0.10 1,000 3,405,700
13:34 11.70 0 17,900 3,423,600
13:35 11.70 0 3,100 3,426,700
13:36 11.70 0 55,800 3,482,500
13:37 11.70 0 36,000 3,518,500
13:38 11.70 0 66,600 3,585,100
13:39 11.70 0 18,500 3,603,600
13:41 11.70 0 10,000 3,613,600
13:42 11.60 -0.10 400 3,614,000
13:43 11.70 0 343,500 3,957,500
13:44 11.70 0 40,900 3,998,400
13:45 11.70 0 3,500 4,001,900
13:46 11.80 0.10 25,900 4,027,800
13:47 11.80 0.10 300 4,028,100
13:49 11.70 0 4,300 4,032,400
13:50 11.70 0 2,900 4,035,300
13:51 11.70 0 10,200 4,045,500
13:52 11.70 0 800 4,046,300
13:53 11.70 0 1,200 4,047,500
13:54 11.70 0 7,600 4,055,100
13:55 11.70 0 116,100 4,171,200
13:56 11.70 0 5,900 4,177,100
13:57 11.70 0 58,100 4,235,200
13:58 11.70 0 3,500 4,238,700
13:59 11.60 -0.10 4,100 4,242,800
14:10 11.70 0 35,300 4,278,100
14:11 11.70 0 5,500 4,283,600
14:12 11.60 -0.10 800 4,284,400
14:13 11.60 -0.10 20,000 4,304,400
14:14 11.70 0 500 4,304,900
14:15 11.70 0 38,500 4,343,400
14:16 11.70 0 321,000 4,664,400
14:17 11.80 0.10 27,500 4,691,900
14:18 11.70 0 11,000 4,702,900
14:19 11.70 0 15,600 4,718,500
14:20 11.70 0 31,000 4,749,500
14:21 11.70 0 12,600 4,762,100
14:22 11.70 0 12,000 4,774,100
14:23 11.70 0 36,600 4,810,700
14:24 11.70 0 16,900 4,827,600
14:25 11.70 0 20,500 4,848,100
14:26 11.70 0 12,000 4,860,100
14:27 11.70 0 6,600 4,866,700
14:28 11.70 0 30,100 4,896,800
14:29 11.70 0 18,200 4,915,000
14:30 11.60 -0.10 26,100 4,941,100
14:46 11.70 0 236,500 5,177,600

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,595,794815,909693,913561,5293,667,1451,991,3061,460,0691,542,4682,895,3181,805,0241,067,3851,243,5931,089,559563,338
Tổng lợi nhuận trước thuế271,508590,427462,967325,6861,650,5881,239,291684,173197,2881,752,918938,895312,039410,688450,70386,590
Lợi nhuận sau thuế 221,470477,818382,739262,7531,344,7801,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590
Lợi nhuận sau thuế của công ty mẹ221,470477,818382,739262,7531,344,7801,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590
Tổng tài sản23,031,83620,273,85517,333,23315,257,94723,031,83614,027,69011,457,20810,899,62610,910,8846,929,7436,072,6784,868,9604,134,4833,314,378
Tổng nợ10,427,9778,236,3746,148,4473,620,76510,427,9772,816,5251,193,6971,463,7664,855,3043,703,4283,380,3423,003,6462,668,5472,200,892
Vốn chủ sở hữu12,603,85912,037,48111,184,78611,637,18212,603,85911,211,16510,263,5119,435,8596,055,5803,226,3152,692,3361,865,3141,465,9361,113,486


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc