Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	30.80	0.20	1,400	1,400
09:16	30.90	0.30	100	1,500
09:20	30.60	0	100	1,600
09:38	30.50	-0.10	3,700	5,300
10:10	30.60	0	1,700	7,000
10:17	30.60	0	100	7,100
10:34	30.60	0	500	7,600
10:47	30.60	0	100	7,700
10:50	30.60	0	100	7,800
10:51	30.60	0	100	7,900
10:52	30.60	0	1,500	9,400
10:55	30.60	0	500	9,900
11:12	30.60	0	900	10,800
11:19	30.60	0	500	11,300
13:10	30.50	-0.10	500	11,800
13:15	30.60	0	5,000	16,800
13:16	30.60	0	200	17,000
13:17	30.60	0	300	17,300
13:18	30.60	0	200	17,500
13:24	30.60	0	500	18,000
13:25	30.60	0	3,700	21,700
13:27	30.60	0	500	22,200
13:35	30.60	0	1,000	23,200
13:41	30.60	0	2,000	25,200
13:42	30.60	0	500	25,700
13:43	30.50	-0.10	5,200	30,900
13:52	30.60	0	200	31,100
13:53	30.50	-0.10	1,000	32,100
13:55	30.50	-0.10	5,300	37,400
13:56	30.60	0	100	37,500
13:58	30.60	0	100	37,600
14:10	30.60	0	9,000	46,600
14:13	30.40	-0.20	5,000	51,600
14:14	30.40	-0.20	200	51,800
14:16	30.40	-0.20	1,000	52,800
14:17	30.30	-0.30	12,000	64,800
14:18	30.30	-0.30	600	65,400
14:19	30.30	-0.30	1,600	67,000
14:20	30.40	-0.20	100	67,100
14:21	30.30	-0.30	200	67,300
14:23	30.20	-0.40	7,200	74,500
14:24	30.20	-0.40	2,700	77,200
14:25	30.10	-0.50	3,000	80,200
14:26	30.20	-0.40	2,500	82,700
14:27	30.10	-0.50	3,400	86,100
14:28	29.90	-0.70	20,100	106,200
14:29	30	-0.60	2,000	108,200
14:30	30	-0.60	3,000	111,200
14:45	29.80	-0.80	19,300	130,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH