Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	29.90	0	500	500
09:11	29.90	0	100	600
09:15	30	0.10	100	700
09:17	29.90	0	900	1,600
09:22	29.80	-0.10	1,100	2,700
09:25	29.80	-0.10	1,400	4,100
09:26	29.80	-0.10	1,000	5,100
09:35	29.80	-0.10	1,400	6,500
09:36	29.90	0	1,000	7,500
09:37	29.90	0	500	8,000
09:38	29.90	0	500	8,500
09:46	29.90	0	200	8,700
09:47	29.90	0	6,900	15,600
09:50	29.80	-0.10	2,800	18,400
09:51	29.60	-0.30	1,500	19,900
09:56	29.70	-0.20	1,000	20,900
09:57	29.60	-0.30	6,300	27,200
09:58	29.60	-0.30	3,800	31,000
09:59	29.60	-0.30	2,000	33,000
10:10	29.80	-0.10	12,200	45,200
10:14	29.80	-0.10	1,100	46,300
10:15	29.70	-0.20	300	46,600
10:22	29.80	-0.10	300	46,900
10:31	29.90	0	1,000	47,900
10:32	30.20	0.30	10,100	58,000
10:38	30.10	0.20	100	58,100
10:40	30.10	0.20	500	58,600
10:42	30.10	0.20	200	58,800
10:44	30.10	0.20	1,000	59,800
10:46	30	0.10	300	60,100
10:49	30.10	0.20	500	60,600
10:51	30	0.10	1,600	62,200
10:59	29.90	0	300	62,500
11:10	29.90	0	4,000	66,500
11:13	29.90	0	1,600	68,100
13:10	29.60	-0.30	5,800	73,900
13:17	29.70	-0.20	1,900	75,800
13:18	29.70	-0.20	600	76,400
13:19	29.70	-0.20	1,000	77,400
13:20	29.90	0	9,700	87,100
13:21	29.90	0	300	87,400
13:22	29.90	0	3,400	90,800
13:23	29.90	0	700	91,500
13:24	29.90	0	400	91,900
13:32	29.90	0	400	92,300
13:33	29.90	0	2,900	95,200
13:37	29.90	0	1,300	96,500
13:40	29.90	0	300	96,800
13:41	29.70	-0.20	500	97,300
13:43	29.70	-0.20	100	97,400
13:44	29.70	-0.20	8,200	105,600
13:49	29.90	0	100	105,700
13:54	29.90	0	1,800	107,500
13:57	29.70	-0.20	3,600	111,100
13:58	29.70	-0.20	1,000	112,100
13:59	29.70	-0.20	2,400	114,500
14:10	29.80	-0.10	9,400	123,900
14:17	29.70	-0.20	800	124,700
14:18	29.60	-0.30	600	125,300
14:22	29.70	-0.20	100	125,400
14:23	29.70	-0.20	1,000	126,400
14:24	29.80	-0.10	3,000	129,400
14:29	29.80	-0.10	7,800	137,200
14:30	29.80	-0.10	200	137,400
14:45	29.90	0	4,600	142,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH