Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:12	27.30	-0.10	100	100
09:23	27.30	-0.10	6,100	6,200
09:26	27.30	-0.10	100	6,300
09:29	27.20	-0.20	2,500	8,800
09:30	27.10	-0.30	1,700	10,500
09:32	27	-0.40	2,000	12,500
09:33	27	-0.40	4,400	16,900
09:34	27	-0.40	200	17,100
09:37	27.10	-0.30	5,400	22,500
09:38	27.20	-0.20	1,000	23,500
09:41	27.20	-0.20	300	23,800
09:45	27.10	-0.30	2,300	26,100
09:47	27.10	-0.30	400	26,500
09:48	27.10	-0.30	2,100	28,600
09:50	27.10	-0.30	5,500	34,100
09:51	27.10	-0.30	1,200	35,300
09:53	27.10	-0.30	5,000	40,300
09:57	27.20	-0.20	5,000	45,300
10:10	27.10	-0.30	7,200	52,500
10:12	27.10	-0.30	1,100	53,600
10:15	27.10	-0.30	2,800	56,400
10:16	27.10	-0.30	200	56,600
10:18	27.10	-0.30	1,600	58,200
10:20	27.10	-0.30	2,000	60,200
10:22	27.10	-0.30	1,000	61,200
10:26	27.10	-0.30	900	62,100
10:28	27.10	-0.30	2,000	64,100
10:30	27.20	-0.20	500	64,600
10:31	27.20	-0.20	2,000	66,600
10:32	27.20	-0.20	2,400	69,000
10:34	27.20	-0.20	1,600	70,600
10:35	27.20	-0.20	4,100	74,700
10:37	27.30	-0.10	8,300	83,000
10:38	27.30	-0.10	3,600	86,600
10:39	27.30	-0.10	1,700	88,300
10:40	27.40	0	14,600	102,900
10:41	27.40	0	1,600	104,500
10:42	27.40	0	8,100	112,600
10:43	27.40	0	2,400	115,000
10:48	27.40	0	500	115,500
10:50	27.30	-0.10	2,800	118,300
10:52	27.30	-0.10	500	118,800
10:54	27.20	-0.20	14,200	133,000
10:57	27.10	-0.30	12,000	145,000
10:58	27.10	-0.30	1,000	146,000
10:59	27.10	-0.30	500	146,500
11:10	27	-0.40	29,100	175,600
11:11	27	-0.40	200	175,800
11:12	27	-0.40	200	176,000
11:15	27	-0.40	5,000	181,000
11:16	27	-0.40	600	181,600
11:24	27.10	-0.30	500	182,100
11:25	27.10	-0.30	200	182,300
11:26	27.10	-0.30	500	182,800
11:27	27.10	-0.30	400	183,200
11:29	27.10	-0.30	1,100	184,300
11:30	27.10	-0.30	5,300	189,600
13:10	26.90	-0.50	7,700	197,300
13:12	27	-0.40	1,100	198,400
13:13	27	-0.40	300	198,700
13:17	27	-0.40	300	199,000
13:18	27.10	-0.30	1,100	200,100
13:19	27.10	-0.30	2,500	202,600
13:20	27	-0.40	13,000	215,600
13:21	27.10	-0.30	4,700	220,300
13:22	27.10	-0.30	1,300	221,600
13:23	27.10	-0.30	1,000	222,600
13:24	27.10	-0.30	3,000	225,600
13:26	27.10	-0.30	500	226,100
13:30	27	-0.40	1,000	227,100
13:31	27	-0.40	500	227,600
13:35	27	-0.40	8,700	236,300
13:37	26.90	-0.50	18,700	255,000
13:39	27	-0.40	6,200	261,200
13:41	27	-0.40	100	261,300
13:42	27	-0.40	1,000	262,300
13:44	27	-0.40	1,400	263,700
13:45	27	-0.40	1,500	265,200
13:48	27	-0.40	2,300	267,500
13:50	27	-0.40	100	267,600
13:51	27	-0.40	100	267,700
13:52	27	-0.40	2,000	269,700
13:53	26.90	-0.50	9,900	279,600
13:54	26.90	-0.50	100	279,700
13:55	26.90	-0.50	900	280,600
13:56	26.90	-0.50	500	281,100
13:57	26.90	-0.50	500	281,600
13:58	26.80	-0.60	10,000	291,600
13:59	26.80	-0.60	5,800	297,400
14:10	26.80	-0.60	38,600	336,000
14:11	26.80	-0.60	900	336,900
14:12	26.80	-0.60	9,100	346,000
14:14	26.70	-0.70	3,300	349,300
14:15	26.60	-0.80	34,100	383,400
14:16	26.50	-0.90	19,200	402,600
14:17	26.50	-0.90	7,000	409,600
14:18	26.50	-0.90	6,200	415,800
14:19	26.70	-0.70	10,400	426,200
14:20	26.70	-0.70	13,600	439,800
14:21	26.60	-0.80	1,500	441,300
14:22	26.50	-0.90	7,300	448,600
14:23	26.70	-0.70	5,000	453,600
14:24	26.70	-0.70	1,600	455,200
14:26	26.70	-0.70	1,100	456,300
14:27	26.60	-0.80	20,600	476,900

TÓM TẮT BÁO CÁO TÀI CHÍNH