Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:21	37.30	0.40	100	100
09:22	37.30	0.40	1,500	1,600
09:24	37.30	0.40	1,400	3,000
09:26	37.50	0.60	2,300	5,300
09:29	37.60	0.70	2,400	7,700
09:31	37.60	0.70	100	7,800
09:32	37.60	0.70	100	7,900
09:39	37.50	0.60	500	8,400
09:40	37.50	0.60	100	8,500
09:41	37.40	0.50	100	8,600
09:42	37.30	0.40	2,100	10,700
09:43	37.40	0.50	400	11,100
09:44	37.40	0.50	1,100	12,200
09:46	37.40	0.50	600	12,800
09:47	37.40	0.50	100	12,900
09:49	37.40	0.50	2,700	15,600
09:50	37.40	0.50	300	15,900
09:51	37.50	0.60	200	16,100
09:52	37.50	0.60	500	16,600
10:10	37.40	0.50	6,800	23,400
10:12	37.40	0.50	1,800	25,200
10:13	37.40	0.50	700	25,900
10:14	37.40	0.50	200	26,100
10:16	37.40	0.50	100	26,200
10:17	37.50	0.60	1,000	27,200
10:18	37.40	0.50	1,100	28,300
10:19	37.40	0.50	100	28,400
10:20	37.40	0.50	800	29,200
10:21	37.50	0.60	200	29,400
10:22	37.50	0.60	100	29,500
10:25	37.50	0.60	100	29,600
10:31	37.50	0.60	200	29,800
10:49	37.60	0.70	7,400	37,200
10:50	37.60	0.70	300	37,500
10:51	37.60	0.70	4,700	42,200
10:52	37.60	0.70	500	42,700
10:53	37.60	0.70	100	42,800
10:54	37.60	0.70	500	43,300
10:57	37.50	0.60	4,200	47,500
10:58	37.50	0.60	300	47,800
11:10	37.40	0.50	1,900	49,700
11:11	37.40	0.50	700	50,400
11:12	37.40	0.50	200	50,600
11:13	37.40	0.50	100	50,700
11:14	37.40	0.50	200	50,900
11:16	37.40	0.50	300	51,200
11:17	37.40	0.50	400	51,600
11:18	37.40	0.50	200	51,800
11:19	37.40	0.50	100	51,900
11:21	37.40	0.50	200	52,100
11:22	37.40	0.50	100	52,200
11:23	37.40	0.50	200	52,400
11:24	37.40	0.50	100	52,500
11:25	37.40	0.50	200	52,700
11:26	37.40	0.50	200	52,900
11:27	37.50	0.60	1,800	54,700
13:10	37.30	0.40	6,500	61,200
13:11	37.40	0.50	2,000	63,200
13:13	37.40	0.50	1,800	65,000
13:14	37.40	0.50	2,300	67,300
13:15	37.40	0.50	100	67,400
13:16	37.40	0.50	200	67,600
13:17	37.50	0.60	1,100	68,700
13:18	37.50	0.60	100	68,800
13:23	37.50	0.60	1,000	69,800
13:28	37.40	0.50	1,400	71,200
13:29	37.40	0.50	1,700	72,900
13:30	37.50	0.60	700	73,600
13:31	37.40	0.50	7,200	80,800
13:33	37.50	0.60	5,100	85,900
13:35	37.50	0.60	900	86,800
13:36	37.60	0.70	6,200	93,000
13:38	37.70	0.80	6,500	99,500
13:39	37.70	0.80	6,800	106,300
13:40	37.70	0.80	700	107,000
13:41	37.70	0.80	600	107,600
13:42	37.60	0.70	9,900	117,500
13:44	37.60	0.70	2,700	120,200
13:45	37.60	0.70	4,000	124,200
13:46	37.60	0.70	300	124,500
13:47	37.40	0.50	9,000	133,500
13:48	37.30	0.40	2,000	135,500
13:50	37.60	0.70	1,000	136,500
13:51	37.70	0.80	800	137,300
13:54	37.80	0.90	12,100	149,400
13:55	37.80	0.90	4,900	154,300
13:56	37.80	0.90	5,600	159,900
13:57	37.80	0.90	1,700	161,600
13:58	37.70	0.80	1,300	162,900
13:59	37.90	1	2,000	164,900
14:10	37.80	0.90	29,700	194,600
14:11	37.90	1	2,000	196,600
14:12	37.90	1	1,000	197,600
14:13	37.90	1	2,500	200,100
14:14	37.90	1	1,000	201,100
14:16	37.90	1	1,000	202,100
14:17	37.80	0.90	5,000	207,100
14:23	37.80	0.90	9,000	216,100
14:24	37.80	0.90	5,000	221,100
14:25	38	1.10	40,100	261,200
14:26	38.10	1.20	8,900	270,100
14:27	38.10	1.20	28,000	298,100
14:28	38.30	1.40	52,900	351,000
14:29	38.30	1.40	51,400	402,400
14:30	38	1.10	7,600	410,000
14:46	38	1.10	26,700	436,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH