Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	27.30	-1.10	9,100	9,100
09:11	27.30	-1.10	1,000	10,100
09:12	27.30	-1.10	1,200	11,300
09:13	27.20	-1.20	17,700	29,000
09:14	27.30	-1.10	300	29,300
09:15	27.20	-1.20	2,700	32,000
09:17	27.30	-1.10	10,000	42,000
09:18	27.30	-1.10	300	42,300
09:19	27.30	-1.10	5,200	47,500
09:20	27.40	-1	4,800	52,300
09:23	27.50	-0.90	1,000	53,300
09:24	27.40	-1	200	53,500
09:26	27.40	-1	5,000	58,500
09:27	27.40	-1	500	59,000
09:29	27.40	-1	1,000	60,000
09:31	27.40	-1	200	60,200
09:38	27.40	-1	200	60,400
09:39	27.50	-0.90	1,000	61,400
09:41	27.50	-0.90	5,900	67,300
09:46	27.50	-0.90	1,000	68,300
09:47	27.40	-1	4,000	72,300
09:49	27.40	-1	700	73,000
09:50	27.40	-1	100	73,100
09:51	27.30	-1.10	5,600	78,700
09:52	27.30	-1.10	4,400	83,100
09:53	27.30	-1.10	200	83,300
09:54	27.40	-1	2,300	85,600
09:55	27.40	-1	100	85,700
09:59	27.30	-1.10	9,800	95,500
10:10	27.40	-1	8,300	103,800
10:12	27.40	-1	200	104,000
10:16	27.40	-1	200	104,200
10:17	27.40	-1	100	104,300
10:21	27.30	-1.10	3,600	107,900
10:22	27.30	-1.10	2,500	110,400
10:28	27.40	-1	1,000	111,400
10:33	27.50	-0.90	2,000	113,400
10:34	27.50	-0.90	2,000	115,400
10:35	27.50	-0.90	1,100	116,500
10:36	27.50	-0.90	2,000	118,500
10:39	27.50	-0.90	1,400	119,900
10:41	27.50	-0.90	300	120,200
10:42	27.50	-0.90	3,300	123,500
10:45	27.50	-0.90	200	123,700
10:47	27.40	-1	16,900	140,600
10:57	27.60	-0.80	300	140,900
10:58	27.60	-0.80	200	141,100
10:59	27.70	-0.70	400	141,500
11:10	27.70	-0.70	6,800	148,300
11:22	27.70	-0.70	1,400	149,700
11:23	27.70	-0.70	300	150,000
11:25	27.80	-0.60	8,600	158,600
11:26	27.80	-0.60	18,800	177,400
11:27	27.90	-0.50	1,200	178,600
11:28	27.80	-0.60	500	179,100
11:29	27.80	-0.60	100	179,200
11:30	27.90	-0.50	1,700	180,900
11:31	27.80	-0.60	200	181,100
11:32	27.80	-0.60	5,000	186,100
11:33	27.80	-0.60	1,300	187,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH