Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	25.20	0.90	303,400	303,400
09:16	25.05	0.75	309,700	613,100
09:17	25.05	0.75	64,800	677,900
09:18	25	0.70	54,400	732,300
09:19	25	0.70	109,000	841,300
09:20	25	0.70	63,000	904,300
09:21	25.10	0.80	188,800	1,093,100
09:22	25.05	0.75	102,900	1,196,000
09:23	25.05	0.75	112,100	1,308,100
09:24	25	0.70	82,900	1,391,000
09:25	25	0.70	262,500	1,653,500
09:26	25	0.70	165,000	1,818,500
09:27	25	0.70	48,900	1,867,400
09:28	25	0.70	65,600	1,933,000
09:29	25	0.70	72,600	2,005,600
09:30	25	0.70	247,500	2,253,100
09:31	25.05	0.75	149,200	2,402,300
09:32	25.05	0.75	257,400	2,659,700
09:33	25.10	0.80	45,000	2,704,700
09:34	25.20	0.90	269,400	2,974,100
09:35	25.25	0.95	349,200	3,323,300
09:36	25.30	1	397,300	3,720,600
09:37	25.25	0.95	170,000	3,890,600
09:38	25.15	0.85	304,300	4,194,900
09:39	25.10	0.80	207,300	4,402,200
09:40	25.10	0.80	140,600	4,542,800
09:41	25.10	0.80	90,100	4,632,900
09:42	25.15	0.85	384,700	5,017,600
09:43	25.10	0.80	202,900	5,220,500
09:44	25.10	0.80	171,500	5,392,000
09:45	25.10	0.80	70,600	5,462,600
09:46	25.10	0.80	82,200	5,544,800
09:47	25.10	0.80	22,400	5,567,200
09:48	25.10	0.80	154,700	5,721,900
09:49	25.10	0.80	100,600	5,822,500
09:50	25.15	0.85	51,000	5,873,500
09:51	25.05	0.75	31,300	5,904,800
09:52	25.10	0.80	29,800	5,934,600
09:53	25.10	0.80	77,600	6,012,200
09:54	25.05	0.75	42,200	6,054,400
09:55	25.10	0.80	69,600	6,124,000
09:56	25.05	0.75	472,400	6,596,400
09:57	25.05	0.75	82,600	6,679,000
09:58	25	0.70	669,000	7,348,000
09:59	25.05	0.75	159,400	7,507,400
10:10	25	0.70	691,300	8,198,700
10:11	24.95	0.65	18,800	8,217,500
10:12	25	0.70	63,400	8,280,900
10:13	25	0.70	19,500	8,300,400
10:14	24.95	0.65	4,500	8,304,900
10:15	25	0.70	99,100	8,404,000
10:16	24.95	0.65	50,400	8,454,400
10:17	25	0.70	139,500	8,593,900
10:18	24.95	0.65	14,100	8,608,000
10:19	25	0.70	19,100	8,627,100
10:20	25	0.70	28,400	8,655,500
10:21	25	0.70	6,800	8,662,300
10:22	24.95	0.65	11,900	8,674,200
10:23	24.95	0.65	309,800	8,984,000
10:24	24.95	0.65	19,300	9,003,300
10:25	24.95	0.65	60,100	9,063,400
10:26	24.95	0.65	16,600	9,080,000
10:27	24.90	0.60	11,900	9,091,900
10:28	24.90	0.60	472,300	9,564,200
10:29	24.80	0.50	1,087,000	10,651,200
10:30	24.80	0.50	131,200	10,782,400
10:31	24.80	0.50	28,900	10,811,300
10:32	24.75	0.45	41,000	10,852,300
10:33	24.80	0.50	5,900	10,858,200
10:34	24.85	0.55	113,800	10,972,000
10:35	24.80	0.50	8,500	10,980,500
10:36	24.80	0.50	93,700	11,074,200
10:37	24.80	0.50	29,900	11,104,100
10:38	24.80	0.50	108,900	11,213,000
10:39	24.80	0.50	38,900	11,251,900
10:40	24.80	0.50	100,400	11,352,300
10:41	24.80	0.50	82,200	11,434,500
10:42	24.80	0.50	137,500	11,572,000
10:43	24.80	0.50	78,100	11,650,100
10:44	24.75	0.45	6,000	11,656,100
10:45	24.75	0.45	6,800	11,662,900
10:46	24.75	0.45	497,000	12,159,900
10:47	24.70	0.40	56,600	12,216,500
10:48	24.70	0.40	347,000	12,563,500
10:49	24.60	0.30	706,400	13,269,900
10:50	24.60	0.30	273,500	13,543,400
10:51	24.60	0.30	138,300	13,681,700
10:52	24.60	0.30	115,300	13,797,000
10:53	24.65	0.35	96,800	13,893,800
10:54	24.65	0.35	3,300	13,897,100
10:55	24.70	0.40	96,500	13,993,600
10:56	24.75	0.45	25,300	14,018,900
10:57	24.75	0.45	43,800	14,062,700
10:58	24.75	0.45	29,100	14,091,800
10:59	24.70	0.40	99,400	14,191,200
11:10	24.80	0.50	509,500	14,700,700
11:11	24.75	0.45	260,000	14,960,700
11:12	24.75	0.45	15,200	14,975,900
11:13	24.75	0.45	3,700	14,979,600
11:14	24.75	0.45	13,300	14,992,900
11:15	24.75	0.45	2,200	14,995,100
11:16	24.75	0.45	162,200	15,157,300
11:17	24.70	0.40	4,800	15,162,100
11:18	24.70	0.40	92,800	15,254,900
11:19	24.75	0.45	15,000	15,269,900
11:20	24.65	0.35	119,700	15,389,600
11:21	24.70	0.40	25,500	15,415,100
11:22	24.75	0.45	15,800	15,430,900
11:23	24.65	0.35	34,100	15,465,000
11:24	24.70	0.40	70,200	15,535,200
11:25	24.65	0.35	4,000	15,539,200
11:26	24.65	0.35	129,600	15,668,800
11:27	24.65	0.35	2,100	15,670,900
11:28	24.65	0.35	76,100	15,747,000
11:29	24.70	0.40	141,900	15,888,900
11:30	24.65	0.35	27,100	15,916,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH