CTCP Chứng khoán VIX (vix)

12.40
-0.05
(-0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
12.45
12.50
12.70
12.35
23,020,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.3K
1.6K
7.3x
0.9x
10% # 12%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.8
28,791 Bi
2,573 Mi
40,152,623
31.9 - 11.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
5,897 Bi
32,695 Bi
18.0%
84.72%
2,046 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
65%
68%
3.6/5
56%
44%

Bảng giá giao dịch

MUA BÁN
12.35 1,087,300 12.40 51,200
12.30 1,292,300 12.45 60,800
12.25 846,800 12.50 606,900
Nước ngoài Mua Nước ngoài Bán
1,184,200 653,935
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
Hệ sinh thái Gelex
(Hệ sinh thái)
#Hệ sinh thái Gelex - ^GELEX     (6 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GEX 23.00 (-0.10) 32.3%
VGC 42.30 (-1.10) 23.8%
VIX 12.40 (-0.05) 23.6%
IDC 35.60 (-0.40) 15.9%
VCW () 3.2%
PXL 10.80 (0.60) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 12.50 0.05 433,900 433,900
09:17 12.50 0.05 55,500 489,400
09:18 12.50 0.05 262,300 751,700
09:19 12.45 0 75,900 827,600
09:20 12.50 0.05 22,400 850,000
09:21 12.50 0.05 6,500 856,500
09:22 12.45 0 15,000 871,500
09:23 12.50 0.05 6,000 877,500
09:24 12.45 0 102,900 980,400
09:25 12.45 0 5,700 986,100
09:26 12.45 0 6,700 992,800
09:27 12.45 0 25,000 1,017,800
09:28 12.45 0 25,900 1,043,700
09:29 12.45 0 207,700 1,251,400
09:30 12.45 0 23,900 1,275,300
09:31 12.45 0 67,500 1,342,800
09:32 12.45 0 117,800 1,460,600
09:33 12.50 0.05 4,000 1,464,600
09:34 12.45 0 38,500 1,503,100
09:35 12.50 0.05 7,900 1,511,000
09:36 12.45 0 217,000 1,728,000
09:37 12.40 -0.05 23,300 1,751,300
09:38 12.40 -0.05 7,100 1,758,400
09:39 12.45 0 59,400 1,817,800
09:40 12.45 0 5,100 1,822,900
09:41 12.45 0 29,000 1,851,900
09:42 12.40 -0.05 9,600 1,861,500
09:43 12.40 -0.05 125,000 1,986,500
09:44 12.40 -0.05 53,600 2,040,100
09:45 12.40 -0.05 9,700 2,049,800
09:46 12.40 -0.05 10,200 2,060,000
09:47 12.40 -0.05 24,100 2,084,100
09:48 12.40 -0.05 28,200 2,112,300
09:49 12.45 0 247,900 2,360,200
09:50 12.45 0 26,000 2,386,200
09:51 12.45 0 35,200 2,421,400
09:52 12.40 -0.05 114,400 2,535,800
09:53 12.40 -0.05 4,300 2,540,100
09:54 12.45 0 1,000 2,541,100
09:55 12.45 0 3,300 2,544,400
09:56 12.40 -0.05 24,000 2,568,400
09:57 12.45 0 39,300 2,607,700
09:58 12.45 0 61,400 2,669,100
09:59 12.45 0 33,000 2,702,100
10:10 12.40 -0.05 619,800 3,321,900
10:11 12.35 -0.10 5,300 3,327,200
10:12 12.35 -0.10 40,600 3,367,800
10:13 12.35 -0.10 4,600 3,372,400
10:14 12.35 -0.10 6,600 3,379,000
10:15 12.40 -0.05 12,800 3,391,800
10:16 12.40 -0.05 51,600 3,443,400
10:17 12.35 -0.10 49,800 3,493,200
10:18 12.40 -0.05 36,300 3,529,500
10:19 12.40 -0.05 7,500 3,537,000
10:20 12.40 -0.05 19,600 3,556,600
10:21 12.35 -0.10 10,600 3,567,200
10:22 12.35 -0.10 500 3,567,700
10:23 12.35 -0.10 1,200 3,568,900
10:24 12.40 -0.05 324,100 3,893,000
10:25 12.40 -0.05 69,300 3,962,300
10:26 12.40 -0.05 26,400 3,988,700
10:27 12.45 0 44,100 4,032,800
10:28 12.45 0 319,100 4,351,900
10:29 12.50 0.05 54,000 4,405,900
10:30 12.50 0.05 62,200 4,468,100
10:31 12.50 0.05 733,600 5,201,700
10:32 12.50 0.05 195,900 5,397,600
10:33 12.50 0.05 208,800 5,606,400
10:34 12.55 0.10 337,100 5,943,500
10:35 12.60 0.15 857,900 6,801,400
10:36 12.60 0.15 593,800 7,395,200
10:37 12.65 0.20 670,500 8,065,700
10:38 12.65 0.20 399,100 8,464,800
10:39 12.65 0.20 433,800 8,898,600
10:40 12.65 0.20 182,600 9,081,200
10:41 12.65 0.20 287,000 9,368,200
10:42 12.60 0.15 453,500 9,821,700
10:43 12.65 0.20 80,100 9,901,800
10:44 12.65 0.20 114,400 10,016,200
10:45 12.60 0.15 10,700 10,026,900
10:46 12.65 0.20 105,100 10,132,000
10:47 12.65 0.20 24,100 10,156,100
10:48 12.60 0.15 28,800 10,184,900
10:49 12.60 0.15 651,300 10,836,200
10:50 12.60 0.15 111,600 10,947,800
10:51 12.60 0.15 9,700 10,957,500
10:52 12.55 0.10 18,900 10,976,400
10:53 12.55 0.10 12,700 10,989,100
10:54 12.60 0.15 43,300 11,032,400
10:55 12.55 0.10 148,200 11,180,600
10:56 12.55 0.10 33,500 11,214,100
10:57 12.55 0.10 56,000 11,270,100
10:58 12.55 0.10 19,300 11,289,400
10:59 12.55 0.10 17,500 11,306,900
11:10 12.45 0 1,817,200 13,124,100
11:11 12.45 0 496,900 13,621,000
11:12 12.45 0 21,200 13,642,200
11:13 12.45 0 110,400 13,752,600
11:14 12.50 0.05 54,400 13,807,000
11:15 12.50 0.05 43,500 13,850,500
11:16 12.45 0 179,000 14,029,500
11:17 12.45 0 9,500 14,039,000
11:18 12.50 0.05 15,300 14,054,300
11:19 12.50 0.05 3,900 14,058,200
11:20 12.50 0.05 7,800 14,066,000
11:21 12.50 0.05 11,700 14,077,700
11:22 12.50 0.05 8,300 14,086,000
11:23 12.50 0.05 17,300 14,103,300
11:24 12.50 0.05 1,700 14,105,000
11:25 12.55 0.10 52,000 14,157,000
11:26 12.55 0.10 18,000 14,175,000
11:27 12.50 0.05 13,600 14,188,600
11:28 12.50 0.05 79,900 14,268,500
11:29 12.50 0.05 56,700 14,325,200
11:30 12.50 0.05 18,300 14,343,500
13:10 12.50 0.05 631,600 14,975,100
13:11 12.50 0.05 58,000 15,033,100
13:12 12.50 0.05 9,400 15,042,500
13:13 12.50 0.05 33,100 15,075,600
13:14 12.50 0.05 18,200 15,093,800
13:15 12.50 0.05 69,700 15,163,500
13:16 12.50 0.05 28,000 15,191,500
13:17 12.55 0.10 4,800 15,196,300
13:18 12.50 0.05 13,200 15,209,500
13:19 12.55 0.10 124,500 15,334,000
13:20 12.55 0.10 82,400 15,416,400
13:21 12.55 0.10 91,100 15,507,500
13:22 12.50 0.05 20,600 15,528,100
13:23 12.55 0.10 35,700 15,563,800
13:24 12.50 0.05 13,700 15,577,500
13:25 12.50 0.05 8,500 15,586,000
13:26 12.50 0.05 21,700 15,607,700
13:27 12.55 0.10 161,100 15,768,800
13:28 12.55 0.10 245,900 16,014,700
13:29 12.50 0.05 81,000 16,095,700
13:30 12.55 0.10 9,000 16,104,700
13:31 12.55 0.10 5,100 16,109,800
13:32 12.50 0.05 4,800 16,114,600
13:33 12.50 0.05 14,500 16,129,100
13:34 12.50 0.05 22,200 16,151,300
13:35 12.50 0.05 16,000 16,167,300
13:36 12.50 0.05 247,000 16,414,300
13:37 12.50 0.05 84,800 16,499,100
13:38 12.50 0.05 180,000 16,679,100
13:39 12.50 0.05 139,200 16,818,300
13:40 12.45 0 34,400 16,852,700
13:41 12.50 0.05 19,300 16,872,000
13:42 12.50 0.05 168,000 17,040,000
13:43 12.50 0.05 368,100 17,408,100
13:44 12.50 0.05 14,400 17,422,500
13:45 12.50 0.05 26,200 17,448,700
13:46 12.50 0.05 5,900 17,454,600
13:47 12.55 0.10 4,700 17,459,300
13:48 12.55 0.10 15,300 17,474,600
13:49 12.55 0.10 14,700 17,489,300
13:50 12.50 0.05 19,400 17,508,700
13:51 12.50 0.05 32,000 17,540,700
13:52 12.50 0.05 10,300 17,551,000
13:53 12.50 0.05 20,900 17,571,900
13:54 12.55 0.10 110,600 17,682,500
13:55 12.50 0.05 30,300 17,712,800
13:56 12.50 0.05 108,000 17,820,800
13:57 12.50 0.05 122,800 17,943,600
13:58 12.45 0 2,200 17,945,800
13:59 12.45 0 6,500 17,952,300
14:10 12.50 0.05 131,000 18,083,300
14:11 12.45 0 16,100 18,099,400
14:12 12.50 0.05 1,600 18,101,000
14:13 12.50 0.05 11,200 18,112,200
14:14 12.50 0.05 19,100 18,131,300
14:15 12.50 0.05 5,900 18,137,200
14:16 12.45 0 132,100 18,269,300
14:17 12.40 -0.05 593,900 18,863,200
14:18 12.40 -0.05 190,700 19,053,900
14:19 12.40 -0.05 103,300 19,157,200
14:20 12.40 -0.05 90,300 19,247,500
14:21 12.40 -0.05 268,100 19,515,600
14:22 12.40 -0.05 6,000 19,521,600
14:23 12.40 -0.05 41,000 19,562,600
14:24 12.45 0 89,200 19,651,800
14:25 12.40 -0.05 46,000 19,697,800
14:26 12.40 -0.05 47,600 19,745,400
14:27 12.45 0 1,221,400 20,966,800
14:28 12.45 0 112,500 21,079,300
14:29 12.45 0 55,400 21,134,700
14:30 12.45 0 139,100 21,273,800
14:46 12.40 -0.05 1,746,600 23,020,400

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV2,101,4863,221,8251,976,150979,6848,279,1451,837,8071,623,9561,187,4491,569,548718,453436,975452,356387,671187,421
Tổng lợi nhuận trước thuế1,601,3683,047,9321,602,507465,2056,717,012815,1261,198,861376,334907,181409,801142,176268,31595,66065,007
Lợi nhuận sau thuế 1,286,7112,449,4231,301,611372,2775,410,022663,320966,423311,985735,747328,424116,372216,55678,30253,740
Lợi nhuận sau thuế của công ty mẹ1,286,7112,449,4231,301,611372,2775,410,022663,320966,423311,985735,747328,424116,372216,55678,30253,740
Tổng tài sản34,167,04731,534,67324,385,19820,610,73934,167,04719,606,3259,086,8128,148,0704,729,5852,114,8641,766,2411,530,2851,323,4151,092,898
Tổng nợ12,712,28411,366,6216,666,5694,193,72112,712,2843,561,584257,315284,996967,910365,749345,550425,966398,849294,833
Vốn chủ sở hữu21,454,76320,168,05217,718,62916,417,01821,454,76316,044,7418,829,4977,863,0743,761,6751,749,1151,420,6911,104,319924,566798,066


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc