Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	12.55	0.30	118,300	118,300
09:17	12.60	0.35	1,700	120,000
09:18	12.60	0.35	46,200	166,200
09:19	12.55	0.30	2,400	168,600
09:20	12.55	0.30	3,500	172,100
09:21	12.55	0.30	56,500	228,600
09:22	12.50	0.25	140,900	369,500
09:23	12.55	0.30	9,700	379,200
09:24	12.55	0.30	130,600	509,800
09:25	12.55	0.30	162,700	672,500
09:26	12.50	0.25	78,400	750,900
09:27	12.55	0.30	4,400	755,300
09:28	12.55	0.30	71,500	826,800
09:29	12.60	0.35	56,400	883,200
09:30	12.60	0.35	7,600	890,800
09:31	12.55	0.30	4,100	894,900
09:32	12.55	0.30	20,200	915,100
09:33	12.60	0.35	19,900	935,000
09:34	12.55	0.30	2,200	937,200
09:35	12.55	0.30	21,500	958,700
09:36	12.60	0.35	461,400	1,420,100
09:37	12.65	0.40	51,000	1,471,100
09:38	12.70	0.45	475,000	1,946,100
09:39	12.70	0.45	1,093,200	3,039,300
09:40	12.85	0.60	1,982,000	5,021,300
09:41	12.80	0.55	1,299,900	6,321,200
09:42	12.85	0.60	892,600	7,213,800
09:43	12.80	0.55	353,800	7,567,600
09:44	12.80	0.55	565,800	8,133,400
09:45	12.80	0.55	536,700	8,670,100
09:46	12.75	0.50	126,500	8,796,600
09:47	12.80	0.55	337,500	9,134,100
09:48	12.80	0.55	78,500	9,212,600
09:49	12.80	0.55	34,000	9,246,600
09:50	12.75	0.50	31,700	9,278,300
09:51	12.75	0.50	435,900	9,714,200
09:52	12.75	0.50	118,400	9,832,600
09:53	12.75	0.50	41,000	9,873,600
09:54	12.75	0.50	24,800	9,898,400
09:55	12.80	0.55	76,300	9,974,700
09:56	12.75	0.50	220,800	10,195,500
09:57	12.75	0.50	278,500	10,474,000
09:58	12.75	0.50	223,400	10,697,400
09:59	12.75	0.50	160,900	10,858,300
10:10	12.75	0.50	599,200	11,457,500
10:11	12.80	0.55	4,100	11,461,600
10:12	12.75	0.50	31,500	11,493,100
10:13	12.75	0.50	50,700	11,543,800
10:14	12.75	0.50	3,200	11,547,000
10:15	12.75	0.50	360,100	11,907,100
10:16	12.80	0.55	171,600	12,078,700
10:17	12.75	0.50	20,900	12,099,600
10:18	12.80	0.55	4,600	12,104,200
10:19	12.75	0.50	130,500	12,234,700
10:20	12.75	0.50	200,700	12,435,400
10:21	12.75	0.50	66,300	12,501,700
10:22	12.75	0.50	32,700	12,534,400
10:23	12.75	0.50	37,200	12,571,600
10:24	12.75	0.50	271,700	12,843,300
10:25	12.80	0.55	284,600	13,127,900
10:26	12.75	0.50	138,400	13,266,300
10:27	12.75	0.50	338,400	13,604,700
10:28	12.75	0.50	61,500	13,666,200
10:29	12.75	0.50	27,300	13,693,500
10:30	12.80	0.55	110,700	13,804,200
10:31	12.80	0.55	39,300	13,843,500
10:32	12.75	0.50	30,100	13,873,600
10:33	12.75	0.50	3,200	13,876,800
10:34	12.75	0.50	75,300	13,952,100
10:35	12.75	0.50	19,000	13,971,100
10:36	12.75	0.50	12,200	13,983,300
10:37	12.75	0.50	42,300	14,025,600
10:38	12.75	0.50	554,500	14,580,100
10:39	12.75	0.50	455,800	15,035,900
10:40	12.75	0.50	45,800	15,081,700
10:41	12.75	0.50	69,400	15,151,100
10:42	12.80	0.55	55,700	15,206,800
10:43	12.75	0.50	461,800	15,668,600
10:44	12.80	0.55	125,900	15,794,500
10:45	12.80	0.55	33,100	15,827,600
10:46	12.80	0.55	39,800	15,867,400
10:47	12.75	0.50	11,100	15,878,500
10:48	12.80	0.55	56,500	15,935,000
10:49	12.75	0.50	48,000	15,983,000
10:50	12.75	0.50	60,000	16,043,000
10:51	12.75	0.50	5,000	16,048,000
10:52	12.75	0.50	68,900	16,116,900
10:53	12.80	0.55	11,200	16,128,100
10:54	12.80	0.55	55,100	16,183,200
10:55	12.80	0.55	54,100	16,237,300
10:56	12.75	0.50	11,800	16,249,100
10:57	12.75	0.50	34,800	16,283,900
10:58	12.75	0.50	64,900	16,348,800
10:59	12.75	0.50	44,800	16,393,600
11:10	12.70	0.45	1,189,100	17,582,700
11:11	12.75	0.50	107,800	17,690,500
11:12	12.75	0.50	600	17,691,100
11:13	12.70	0.45	6,600	17,697,700
11:14	12.75	0.50	16,400	17,714,100
11:15	12.75	0.50	29,000	17,743,100
11:16	12.75	0.50	9,600	17,752,700
11:17	12.75	0.50	11,100	17,763,800
11:18	12.75	0.50	40,900	17,804,700
11:19	12.75	0.50	21,200	17,825,900
11:20	12.75	0.50	1,900	17,827,800
11:21	12.75	0.50	105,700	17,933,500
11:22	12.75	0.50	113,000	18,046,500
11:23	12.75	0.50	1,700	18,048,200
11:24	12.75	0.50	9,300	18,057,500
11:25	12.75	0.50	7,500	18,065,000
11:26	12.75	0.50	123,500	18,188,500
11:27	12.75	0.50	229,700	18,418,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH