CTCP Chứng khoán VIX (vix)

16.45
-0.35
(-2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.80
16.80
17.10
16.30
25,616,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
11K
0.5K
27x
1.1x
3% # 4%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.5
17,721 Bi
1,531 Mi
24,602,249
15.2 - 9.0
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
3,562 Bi
16,045 Bi
22.2%
81.83%
694 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
45%
50%
2.7/5
58%
85%

Bảng giá giao dịch

MUA BÁN
16.45 380,700 16.50 201,700
16.40 355,800 16.55 4,400
16.35 335,900 16.60 25,400
Nước ngoài Mua Nước ngoài Bán
639,180 267,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
Hệ sinh thái Gelex
(Hệ sinh thái)
#Hệ sinh thái Gelex - ^GELEX     (6 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GEX 33.75 (-0.60) 32.3%
VGC 45.70 (-0.10) 23.8%
VIX 16.45 (-0.35) 23.6%
IDC 44.20 (-0.70) 15.9%
VCW 38.10 (0.00) 3.2%
PXL 14.30 (0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 16.75 -0.05 644,100 644,100
09:16 16.65 -0.15 122,100 766,200
09:17 16.55 -0.25 47,000 813,200
09:18 16.55 -0.25 188,600 1,001,800
09:19 16.65 -0.15 101,900 1,103,700
09:20 16.65 -0.15 109,100 1,212,800
09:21 16.65 -0.15 61,200 1,274,000
09:22 16.65 -0.15 9,600 1,283,600
09:23 16.65 -0.15 87,300 1,370,900
09:24 16.65 -0.15 37,400 1,408,300
09:25 16.65 -0.15 20,500 1,428,800
09:26 16.60 -0.20 25,200 1,454,000
09:27 16.65 -0.15 96,800 1,550,800
09:28 16.65 -0.15 16,900 1,567,700
09:29 16.65 -0.15 85,900 1,653,600
09:30 16.60 -0.20 89,700 1,743,300
09:31 16.60 -0.20 105,600 1,848,900
09:32 16.55 -0.25 216,400 2,065,300
09:33 16.50 -0.30 165,900 2,231,200
09:34 16.55 -0.25 82,700 2,313,900
09:35 16.60 -0.20 67,800 2,381,700
09:36 16.60 -0.20 25,100 2,406,800
09:37 16.60 -0.20 79,700 2,486,500
09:38 16.65 -0.15 26,000 2,512,500
09:39 16.60 -0.20 28,700 2,541,200
09:40 16.65 -0.15 11,100 2,552,300
09:41 16.70 -0.10 18,500 2,570,800
09:42 16.70 -0.10 19,400 2,590,200
09:43 16.75 -0.05 126,300 2,716,500
09:44 16.75 -0.05 113,600 2,830,100
09:45 16.75 -0.05 38,900 2,869,000
09:46 16.75 -0.05 59,000 2,928,000
09:47 16.80 0 21,700 2,949,700
09:48 16.80 0 74,300 3,024,000
09:49 16.80 0 104,200 3,128,200
09:50 16.80 0 57,700 3,185,900
09:51 16.80 0 93,700 3,279,600
09:52 16.75 -0.05 88,500 3,368,100
09:53 16.75 -0.05 24,500 3,392,600
09:54 16.75 -0.05 8,300 3,400,900
09:55 16.80 0 900 3,401,800
09:56 16.75 -0.05 50,800 3,452,600
09:57 16.80 0 62,800 3,515,400
09:58 16.90 0.10 85,500 3,600,900
09:59 16.90 0.10 77,400 3,678,300
10:10 16.90 0.10 1,339,200 5,017,500
10:11 16.90 0.10 161,300 5,178,800
10:12 16.85 0.05 6,700 5,185,500
10:13 16.85 0.05 42,700 5,228,200
10:14 16.85 0.05 63,600 5,291,800
10:15 16.85 0.05 55,000 5,346,800
10:16 16.85 0.05 175,400 5,522,200
10:17 16.85 0.05 60,100 5,582,300
10:18 16.85 0.05 8,200 5,590,500
10:19 16.85 0.05 4,000 5,594,500
10:20 16.90 0.10 3,400 5,597,900
10:21 16.80 0 65,800 5,663,700
10:22 16.80 0 10,200 5,673,900
10:23 16.85 0.05 10,300 5,684,200
10:24 16.85 0.05 38,700 5,722,900
10:25 16.85 0.05 33,200 5,756,100
10:26 16.80 0 11,700 5,767,800
10:27 16.85 0.05 28,300 5,796,100
10:28 16.80 0 16,600 5,812,700
10:29 16.85 0.05 16,900 5,829,600
10:30 16.85 0.05 18,300 5,847,900
10:31 16.80 0 800 5,848,700
10:32 16.85 0.05 13,200 5,861,900
10:33 16.80 0 44,900 5,906,800
10:34 16.80 0 500 5,907,300
10:35 16.75 -0.05 482,800 6,390,100
10:36 16.75 -0.05 15,600 6,405,700
10:37 16.80 0 26,300 6,432,000
10:38 16.75 -0.05 6,900 6,438,900
10:39 16.75 -0.05 9,600 6,448,500
10:40 16.80 0 400 6,448,900
10:41 16.75 -0.05 3,500 6,452,400
10:42 16.75 -0.05 155,100 6,607,500
10:43 16.75 -0.05 15,500 6,623,000
10:44 16.75 -0.05 13,300 6,636,300
10:45 16.70 -0.10 15,700 6,652,000
10:46 16.75 -0.05 1,800 6,653,800
10:47 16.75 -0.05 26,700 6,680,500
10:48 16.75 -0.05 262,100 6,942,600
10:49 16.75 -0.05 8,300 6,950,900
10:50 16.75 -0.05 8,600 6,959,500
10:51 16.75 -0.05 7,400 6,966,900
10:52 16.75 -0.05 23,300 6,990,200
10:53 16.75 -0.05 372,300 7,362,500
10:54 16.75 -0.05 140,300 7,502,800
10:55 16.85 0.05 305,000 7,807,800
10:56 16.90 0.10 197,800 8,005,600
10:57 16.85 0.05 69,000 8,074,600
10:58 16.95 0.15 103,200 8,177,800
10:59 16.95 0.15 93,300 8,271,100
11:10 16.85 0.05 749,300 9,020,400
11:11 16.90 0.10 35,000 9,055,400
11:12 16.90 0.10 900 9,056,300
11:13 16.85 0.05 48,000 9,104,300
11:14 16.80 0 2,600 9,106,900
11:15 16.85 0.05 7,200 9,114,100
11:16 16.85 0.05 5,800 9,119,900
11:17 16.85 0.05 5,700 9,125,600
11:18 16.85 0.05 45,400 9,171,000
11:19 16.80 0 6,800 9,177,800
11:20 16.80 0 18,200 9,196,000
11:21 16.80 0 83,400 9,279,400
11:23 16.80 0 2,200 9,281,600
11:24 16.85 0.05 6,100 9,287,700
11:25 16.85 0.05 17,000 9,304,700
11:26 16.85 0.05 7,200 9,311,900
11:27 16.85 0.05 1,200 9,313,100
11:28 16.80 0 6,600 9,319,700
11:29 16.80 0 202,600 9,522,300
11:30 16.80 0 100 9,522,400
13:10 16.75 -0.05 883,900 10,406,300
13:11 16.75 -0.05 31,700 10,438,000
13:12 16.80 0 21,100 10,459,100
13:13 16.80 0 26,600 10,485,700
13:14 16.80 0 143,500 10,629,200
13:15 16.80 0 59,200 10,688,400
13:16 16.80 0 16,400 10,704,800
13:17 16.75 -0.05 126,000 10,830,800
13:18 16.80 0 16,800 10,847,600
13:19 16.80 0 96,800 10,944,400
13:20 16.75 -0.05 700 10,945,100
13:21 16.80 0 142,600 11,087,700
13:22 16.75 -0.05 10,700 11,098,400
13:23 16.75 -0.05 79,500 11,177,900
13:24 16.75 -0.05 123,900 11,301,800
13:25 16.75 -0.05 13,400 11,315,200
13:26 16.75 -0.05 31,100 11,346,300
13:27 16.75 -0.05 2,100 11,348,400
13:28 16.75 -0.05 94,100 11,442,500
13:29 16.75 -0.05 7,900 11,450,400
13:30 16.75 -0.05 29,500 11,479,900
13:31 16.75 -0.05 34,100 11,514,000
13:32 16.75 -0.05 48,700 11,562,700
13:33 16.75 -0.05 81,400 11,644,100
13:34 16.75 -0.05 91,100 11,735,200
13:35 16.75 -0.05 104,500 11,839,700
13:36 16.75 -0.05 132,700 11,972,400
13:37 16.75 -0.05 46,400 12,018,800
13:38 16.80 0 20,900 12,039,700
13:39 16.75 -0.05 162,100 12,201,800
13:40 16.75 -0.05 28,000 12,229,800
13:41 16.75 -0.05 5,900 12,235,700
13:42 16.80 0 121,600 12,357,300
13:43 16.75 -0.05 110,800 12,468,100
13:44 16.75 -0.05 78,900 12,547,000
13:45 16.70 -0.10 660,200 13,207,200
13:46 16.70 -0.10 383,600 13,590,800
13:47 16.70 -0.10 29,500 13,620,300
13:48 16.70 -0.10 40,400 13,660,700
13:49 16.65 -0.15 143,400 13,804,100
13:50 16.60 -0.20 581,900 14,386,000
13:51 16.60 -0.20 168,500 14,554,500
13:52 16.60 -0.20 273,800 14,828,300
13:53 16.65 -0.15 39,800 14,868,100
13:54 16.65 -0.15 164,900 15,033,000
13:55 16.70 -0.10 59,200 15,092,200
13:56 16.70 -0.10 16,300 15,108,500
13:57 16.70 -0.10 48,800 15,157,300
13:58 16.70 -0.10 136,000 15,293,300
13:59 16.70 -0.10 44,000 15,337,300
14:10 16.65 -0.15 1,302,000 16,639,300
14:11 16.65 -0.15 20,300 16,659,600
14:12 16.65 -0.15 48,200 16,707,800
14:13 16.65 -0.15 29,900 16,737,700
14:14 16.60 -0.20 27,900 16,765,600
14:15 16.65 -0.15 21,400 16,787,000
14:16 16.65 -0.15 33,000 16,820,000
14:17 16.60 -0.20 431,400 17,251,400
14:18 16.65 -0.15 249,700 17,501,100
14:19 16.60 -0.20 859,900 18,361,000
14:20 16.55 -0.25 271,500 18,632,500
14:21 16.55 -0.25 423,800 19,056,300
14:22 16.50 -0.30 1,436,800 20,493,100
14:23 16.45 -0.35 847,500 21,340,600
14:24 16.40 -0.40 485,500 21,826,100
14:25 16.35 -0.45 732,900 22,559,000
14:26 16.35 -0.45 494,600 23,053,600
14:27 16.40 -0.40 524,500 23,578,100
14:28 16.50 -0.30 300,200 23,878,300
14:29 16.55 -0.25 210,200 24,088,500
14:30 16.50 -0.30 32,000 24,120,500
14:45 16.45 -0.35 1,496,200 25,616,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 262.66 (0.39) 0% 56.78 (0.08) 0%
2018 455.05 (0.45) 0% 96.27 (0.22) 0%
2019 0 (0.44) 0% 219.00 (0.12) 0%
2020 0 (0.72) 0% 80 (0.33) 0%
2021 0 (1.57) 0% 544 (0.74) 0%
2022 0 (1.19) 0% 656 (0.31) 0%
2023 0 (0.96) 0% 540 (0.58) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV2,101,4863,221,8251,976,150979,6848,279,1451,837,8071,623,9561,187,4491,569,548718,453436,975452,356387,671187,421
Tổng lợi nhuận trước thuế1,601,3683,047,9321,602,507465,2056,717,012815,1261,198,861376,334907,181409,801142,176268,31595,66065,007
Lợi nhuận sau thuế 1,286,7112,449,4231,301,611372,2775,410,022663,320966,423311,985735,747328,424116,372216,55678,30253,740
Lợi nhuận sau thuế của công ty mẹ1,286,7112,449,4231,301,611372,2775,410,022663,320966,423311,985735,747328,424116,372216,55678,30253,740
Tổng tài sản34,167,04731,534,67324,385,19820,610,73934,167,04719,606,3259,086,8128,148,0704,729,5852,114,8641,766,2411,530,2851,323,4151,092,898
Tổng nợ12,712,28411,366,6216,666,5694,193,72112,712,2843,561,584257,315284,996967,910365,749345,550425,966398,849294,833
Vốn chủ sở hữu21,454,76320,168,05217,718,62916,417,01821,454,76316,044,7418,829,4977,863,0743,761,6751,749,1151,420,6911,104,319924,566798,066


Chính sách bảo mật | Điều khoản sử dụng |