Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	42.70	0.30	14,700	14,700
09:11	42.70	0.30	2,500	17,200
09:12	42.70	0.30	6,100	23,300
09:14	42.70	0.30	400	23,700
09:15	42.60	0.20	14,200	37,900
09:16	42.60	0.20	2,200	40,100
09:17	42.50	0.10	11,400	51,500
09:18	42.50	0.10	12,500	64,000
09:19	42.50	0.10	6,200	70,200
09:20	42.50	0.10	7,800	78,000
09:21	42.50	0.10	5,500	83,500
09:22	42.50	0.10	6,300	89,800
09:23	42.50	0.10	2,500	92,300
09:24	42.60	0.20	2,300	94,600
09:25	42.50	0.10	12,000	106,600
09:26	42.60	0.20	800	107,400
09:27	42.60	0.20	1,900	109,300
09:28	43	0.60	153,900	263,200
09:29	43	0.60	28,000	291,200
09:30	43	0.60	29,600	320,800
09:31	42.90	0.50	28,200	349,000
09:32	42.90	0.50	12,000	361,000
09:33	42.90	0.50	51,100	412,100
09:34	42.80	0.40	700	412,800
09:35	42.80	0.40	2,300	415,100
09:36	42.80	0.40	2,000	417,100
09:37	42.90	0.50	3,400	420,500
09:38	42.90	0.50	4,500	425,000
09:39	42.90	0.50	1,200	426,200
09:40	42.80	0.40	22,500	448,700
09:41	42.80	0.40	2,400	451,100
09:42	42.60	0.20	49,000	500,100
09:43	42.60	0.20	10,000	510,100
09:44	42.60	0.20	7,000	517,100
09:45	42.50	0.10	6,400	523,500
09:46	42.60	0.20	100	523,600
09:48	42.50	0.10	4,700	528,300
09:49	42.50	0.10	9,000	537,300
09:50	42.50	0.10	6,100	543,400
09:51	42.50	0.10	18,500	561,900
09:52	42.50	0.10	6,000	567,900
09:53	42.50	0.10	100	568,000
09:56	42.50	0.10	4,000	572,000
09:59	42.60	0.20	10,000	582,000
10:10	42.60	0.20	44,300	626,300
10:11	42.60	0.20	4,400	630,700
10:13	42.60	0.20	3,500	634,200
10:14	42.60	0.20	2,500	636,700
10:15	42.60	0.20	3,000	639,700
10:16	42.60	0.20	1,200	640,900
10:17	42.60	0.20	6,000	646,900
10:19	42.60	0.20	2,900	649,800
10:20	42.60	0.20	6,600	656,400
10:21	42.60	0.20	1,700	658,100
10:22	42.60	0.20	800	658,900
10:23	42.60	0.20	800	659,700
10:24	42.60	0.20	600	660,300
10:25	42.60	0.20	700	661,000
10:26	42.60	0.20	600	661,600
10:27	42.50	0.10	2,600	664,200
10:28	42.50	0.10	2,000	666,200
10:30	42.50	0.10	4,900	671,100
10:31	42.50	0.10	22,200	693,300
10:32	42.40	0	8,200	701,500
10:33	42.40	0	2,000	703,500
10:34	42.40	0	19,000	722,500
10:35	42.40	0	2,400	724,900
10:36	42.30	-0.10	10,100	735,000
10:37	42.30	-0.10	3,800	738,800
10:38	42.20	-0.20	16,400	755,200
10:39	42.30	-0.10	600	755,800
10:40	42.30	-0.10	100	755,900
10:41	42.30	-0.10	5,000	760,900
10:42	42.40	0	5,900	766,800
10:43	42.50	0.10	3,200	770,000
10:44	42.40	0	4,100	774,100
10:45	42.40	0	2,300	776,400
10:47	42.30	-0.10	25,000	801,400
10:48	42.30	-0.10	200	801,600
10:49	42.30	-0.10	1,000	802,600
10:52	42.20	-0.20	5,000	807,600
10:54	42.30	-0.10	3,100	810,700
10:55	42.30	-0.10	10,100	820,800
10:56	42.20	-0.20	4,800	825,600
10:57	42.20	-0.20	1,200	826,800
10:58	42.20	-0.20	3,800	830,600
10:59	42.20	-0.20	2,700	833,300
11:10	42.80	0.40	113,900	947,200
11:11	42.80	0.40	20,200	967,400
11:12	42.80	0.40	11,300	978,700
11:13	42.80	0.40	5,100	983,800
11:14	42.70	0.30	10,300	994,100
11:15	42.70	0.30	1,000	995,100
11:16	42.70	0.30	13,700	1,008,800
11:17	42.70	0.30	9,300	1,018,100
11:18	42.80	0.40	7,100	1,025,200
11:19	42.70	0.30	15,400	1,040,600
11:20	42.70	0.30	4,000	1,044,600
11:21	42.60	0.20	300	1,044,900
11:23	42.60	0.20	10,000	1,054,900
11:24	42.60	0.20	2,000	1,056,900
11:25	42.60	0.20	13,200	1,070,100
11:26	42.50	0.10	19,600	1,089,700
11:27	42.40	0	3,300	1,093,000
11:29	42.50	0.10	1,000	1,094,000
13:10	42.30	-0.10	92,000	1,186,000
13:11	42.30	-0.10	8,300	1,194,300
13:12	42.30	-0.10	5,100	1,199,400
13:13	42.50	0.10	19,000	1,218,400
13:14	42.50	0.10	15,800	1,234,200
13:15	42.60	0.20	3,000	1,237,200
13:16	42.50	0.10	11,300	1,248,500
13:18	42.40	0	2,500	1,251,000
13:19	42.30	-0.10	45,400	1,296,400
13:20	42.20	-0.20	31,000	1,327,400
13:21	42.20	-0.20	3,200	1,330,600
13:22	42.30	-0.10	3,000	1,333,600
13:23	42.20	-0.20	15,300	1,348,900
13:24	42.30	-0.10	13,400	1,362,300
13:25	42.30	-0.10	5,500	1,367,800
13:26	42.30	-0.10	4,300	1,372,100
13:28	42.30	-0.10	9,900	1,382,000
13:29	42.20	-0.20	7,000	1,389,000
13:30	42.20	-0.20	10,500	1,399,500
13:31	42.10	-0.30	58,300	1,457,800
13:32	42.20	-0.20	5,600	1,463,400
13:33	42.20	-0.20	11,500	1,474,900
13:34	42.10	-0.30	11,500	1,486,400
13:35	42.20	-0.20	2,900	1,489,300
13:36	42.20	-0.20	22,300	1,511,600
13:37	42.20	-0.20	900	1,512,500
13:38	42.20	-0.20	3,000	1,515,500
13:39	42.20	-0.20	2,300	1,517,800
13:40	42.10	-0.30	2,300	1,520,100
13:41	42.10	-0.30	4,100	1,524,200
13:42	42.20	-0.20	2,400	1,526,600
13:43	42.20	-0.20	1,300	1,527,900
13:44	42.20	-0.20	8,300	1,536,200
13:45	42.20	-0.20	400	1,536,600
13:46	42.20	-0.20	2,200	1,538,800
13:47	42.20	-0.20	3,000	1,541,800
13:48	42.20	-0.20	34,900	1,576,700
13:49	42.20	-0.20	9,000	1,585,700
13:50	42.30	-0.10	6,800	1,592,500
13:51	42.30	-0.10	3,300	1,595,800
13:52	42.30	-0.10	4,900	1,600,700
13:53	42.30	-0.10	12,800	1,613,500
13:54	42.20	-0.20	3,200	1,616,700
13:56	42.30	-0.10	100	1,616,800
13:57	42.20	-0.20	800	1,617,600
13:58	42.20	-0.20	3,100	1,620,700
13:59	42.20	-0.20	8,000	1,628,700
14:10	42.40	0	100,700	1,729,400
14:11	42.40	0	1,300	1,730,700
14:12	42.30	-0.10	2,300	1,733,000
14:14	42.40	0	1,100	1,734,100
14:16	42.40	0	2,200	1,736,300
14:18	42.40	0	800	1,737,100
14:19	42.40	0	3,000	1,740,100
14:20	42.40	0	300	1,740,400
14:21	42.30	-0.10	700	1,741,100
14:23	42.30	-0.10	100	1,741,200
14:24	42.40	0	300	1,741,500
14:25	42.30	-0.10	7,000	1,748,500
14:26	42.40	0	13,600	1,762,100
14:27	42.40	0	14,600	1,776,700
14:29	42.40	0	1,000	1,777,700
14:30	42.40	0	3,000	1,780,700
14:31	42.30	-0.10	1,400	1,782,100
14:46	42.20	-0.20	50,000	1,832,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH