Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	35.80	-0.20	2,700	2,700
09:11	35.80	-0.20	100	2,800
09:12	35.80	-0.20	400	3,200
09:13	35.80	-0.20	100	3,300
09:15	35.80	-0.20	400	3,700
09:16	35.70	-0.30	600	4,300
09:19	35.80	-0.20	500	4,800
09:23	35.80	-0.20	200	5,000
09:24	35.80	-0.20	400	5,400
09:25	35.80	-0.20	1,200	6,600
09:26	35.80	-0.20	200	6,800
09:27	35.80	-0.20	200	7,000
09:28	35.70	-0.30	3,300	10,300
09:29	35.70	-0.30	300	10,600
09:30	35.60	-0.40	3,800	14,400
09:31	35.60	-0.40	6,400	20,800
09:32	35.60	-0.40	100	20,900
09:33	35.60	-0.40	2,000	22,900
09:34	35.60	-0.40	400	23,300
09:35	35.60	-0.40	2,000	25,300
09:38	35.60	-0.40	100	25,400
09:39	35.60	-0.40	2,600	28,000
09:40	35.60	-0.40	100	28,100
09:41	35.60	-0.40	800	28,900
09:44	35.60	-0.40	3,000	31,900
09:45	35.60	-0.40	5,000	36,900
09:46	35.50	-0.50	9,000	45,900
09:47	35.40	-0.60	4,200	50,100
09:48	35.40	-0.60	500	50,600
09:50	35.40	-0.60	500	51,100
09:52	35.50	-0.50	1,000	52,100
09:53	35.50	-0.50	300	52,400
09:54	35.50	-0.50	500	52,900
09:55	35.40	-0.60	600	53,500
09:56	35.50	-0.50	1,000	54,500
09:57	35.50	-0.50	200	54,700
09:58	35.50	-0.50	1,200	55,900
09:59	35.50	-0.50	200	56,100
10:10	35.40	-0.60	12,200	68,300
10:11	35.60	-0.40	9,100	77,400
10:12	35.70	-0.30	200	77,600
10:15	35.70	-0.30	100	77,700
10:18	35.60	-0.40	300	78,000
10:19	35.60	-0.40	3,500	81,500
10:20	35.60	-0.40	500	82,000
10:22	35.50	-0.50	500	82,500
10:24	35.60	-0.40	200	82,700
10:31	35.50	-0.50	1,100	83,800
10:32	35.50	-0.50	4,700	88,500
10:33	35.50	-0.50	1,000	89,500
10:35	35.60	-0.40	200	89,700
10:36	35.60	-0.40	1,800	91,500
10:37	35.70	-0.30	100	91,600
10:38	35.70	-0.30	2,200	93,800
10:41	35.60	-0.40	1,200	95,000
10:42	35.60	-0.40	200	95,200
10:46	35.60	-0.40	500	95,700
10:52	35.30	-0.70	31,300	127,000
10:53	35.30	-0.70	4,300	131,300
10:54	35.30	-0.70	5,000	136,300
10:55	35.30	-0.70	5,000	141,300
10:56	35.30	-0.70	200	141,500
10:57	35.40	-0.60	5,000	146,500
10:58	35.30	-0.70	6,800	153,300
10:59	35.20	-0.80	13,000	166,300
11:10	35.30	-0.70	65,800	232,100
11:11	35.20	-0.80	3,200	235,300
11:12	35.20	-0.80	3,100	238,400
11:13	35.10	-0.90	10,700	249,100
11:14	35.20	-0.80	100	249,200
11:16	35.20	-0.80	200	249,400
11:19	35.40	-0.60	4,300	253,700
11:20	35.40	-0.60	500	254,200
11:21	35.40	-0.60	100	254,300
11:24	35.30	-0.70	500	254,800
11:25	35.40	-0.60	400	255,200
11:26	35.50	-0.50	100	255,300
11:30	35.40	-0.60	1,600	256,900
13:10	35.20	-0.80	22,000	278,900
13:11	35.20	-0.80	2,000	280,900
13:12	35.30	-0.70	2,700	283,600
13:15	35.30	-0.70	2,400	286,000
13:19	35.30	-0.70	5,900	291,900
13:20	35.30	-0.70	100	292,000
13:21	35.30	-0.70	4,000	296,000
13:23	35.30	-0.70	500	296,500
13:25	35.40	-0.60	400	296,900
13:26	35.40	-0.60	2,200	299,100
13:27	35.40	-0.60	200	299,300
13:28	35.40	-0.60	200	299,500
13:29	35.40	-0.60	500	300,000
13:31	35.30	-0.70	1,500	301,500
13:32	35.30	-0.70	4,000	305,500
13:33	35.40	-0.60	3,700	309,200

TÓM TẮT BÁO CÁO TÀI CHÍNH