Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	63	0.30	80,700	80,700
09:11	63	0.30	3,900	84,600
09:12	63	0.30	2,200	86,800
09:13	63	0.30	2,000	88,800
09:14	62.90	0.20	2,800	91,600
09:15	62.90	0.20	11,300	102,900
09:16	62.90	0.20	11,600	114,500
09:17	62.90	0.20	6,100	120,600
09:18	63	0.30	1,700	122,300
09:19	62.90	0.20	5,000	127,300
09:20	62.70	0	60,300	187,600
09:21	62.70	0	19,700	207,300
09:22	62.70	0	39,500	246,800
09:23	62.70	0	13,700	260,500
09:24	62.70	0	60,700	321,200
09:25	62.70	0	37,900	359,100
09:26	62.60	-0.10	17,500	376,600
09:27	62.70	0	6,700	383,300
09:28	62.70	0	3,600	386,900
09:29	62.70	0	16,400	403,300
09:30	62.70	0	15,400	418,700
09:31	62.60	-0.10	900	419,600
09:32	62.70	0	2,800	422,400
09:33	62.70	0	27,200	449,600
09:34	62.70	0	3,300	452,900
09:35	62.70	0	21,500	474,400
09:36	62.60	-0.10	2,400	476,800
09:37	62.60	-0.10	3,700	480,500
09:38	62.70	0	28,500	509,000
09:39	62.50	-0.20	14,400	523,400
09:40	62.60	-0.10	9,800	533,200
09:41	62.60	-0.10	4,800	538,000
09:42	62.60	-0.10	13,000	551,000
09:43	62.50	-0.20	51,900	602,900
09:44	62.40	-0.30	39,900	642,800
09:45	62.50	-0.20	3,000	645,800
09:46	62.50	-0.20	21,900	667,700
09:47	62.60	-0.10	2,900	670,600
09:48	62.60	-0.10	2,900	673,500
09:49	62.50	-0.20	1,000	674,500
09:50	62.50	-0.20	19,800	694,300
09:51	62.50	-0.20	25,100	719,400
09:52	62.40	-0.30	31,800	751,200
09:53	62.50	-0.20	7,300	758,500
09:54	62.60	-0.10	8,200	766,700
09:55	62.70	0	400	767,100
09:56	62.60	-0.10	12,100	779,200
09:57	62.60	-0.10	5,600	784,800
09:59	62.70	0	5,400	790,200
10:10	62.60	-0.10	39,600	829,800
10:11	62.60	-0.10	23,700	853,500
10:12	62.60	-0.10	1,400	854,900
10:13	62.60	-0.10	14,500	869,400
10:14	62.60	-0.10	400	869,800
10:15	62.60	-0.10	4,000	873,800
10:16	62.70	0	600	874,400
10:17	62.70	0	10,300	884,700
10:18	62.60	-0.10	12,600	897,300
10:19	62.70	0	23,300	920,600
10:20	63	0.30	46,600	967,200
10:21	63.10	0.40	62,700	1,029,900
10:22	63	0.30	71,900	1,101,800
10:23	63.10	0.40	28,500	1,130,300
10:24	63	0.30	7,900	1,138,200
10:25	63.10	0.40	25,500	1,163,700
10:26	63.10	0.40	3,300	1,167,000
10:27	63	0.30	700	1,167,700
10:28	63.10	0.40	28,300	1,196,000
10:29	63.10	0.40	12,800	1,208,800
10:30	63.20	0.50	35,200	1,244,000
10:31	63.20	0.50	8,000	1,252,000
10:32	63.20	0.50	18,500	1,270,500
10:33	63.10	0.40	13,200	1,283,700
10:34	63	0.30	23,300	1,307,000
10:35	63	0.30	6,400	1,313,400
10:36	62.90	0.20	1,500	1,314,900
10:37	62.90	0.20	1,000	1,315,900
10:38	62.90	0.20	400	1,316,300
10:39	62.90	0.20	13,800	1,330,100
10:40	62.90	0.20	4,100	1,334,200
10:41	62.80	0.10	2,700	1,336,900
10:42	62.80	0.10	1,300	1,338,200
10:43	62.90	0.20	3,100	1,341,300
10:44	62.90	0.20	900	1,342,200
10:45	63	0.30	10,800	1,353,000
10:46	63	0.30	2,500	1,355,500
10:47	63	0.30	17,000	1,372,500
10:48	63	0.30	5,800	1,378,300
10:49	63	0.30	15,900	1,394,200
10:50	63	0.30	13,700	1,407,900
10:51	63	0.30	1,900	1,409,800
10:52	63	0.30	9,500	1,419,300
10:53	63	0.30	7,200	1,426,500
10:54	63	0.30	3,600	1,430,100
10:55	63	0.30	10,000	1,440,100
10:56	63	0.30	1,300	1,441,400
10:58	62.90	0.20	20,500	1,461,900
10:59	62.90	0.20	5,400	1,467,300
11:10	62.70	0	91,600	1,558,900
11:11	62.80	0.10	100	1,559,000
11:12	62.80	0.10	1,400	1,560,400
11:13	62.80	0.10	500	1,560,900
11:14	62.80	0.10	2,700	1,563,600
11:15	62.80	0.10	22,800	1,586,400
11:16	62.70	0	1,200	1,587,600
11:17	62.70	0	200	1,587,800
11:18	62.80	0.10	1,700	1,589,500
11:19	62.70	0	2,000	1,591,500
11:20	62.80	0.10	600	1,592,100
11:22	62.80	0.10	5,300	1,597,400
11:23	62.70	0	1,300	1,598,700
11:24	62.70	0	3,900	1,602,600
11:25	62.80	0.10	2,000	1,604,600
11:26	62.70	0	1,600	1,606,200
11:27	62.70	0	5,700	1,611,900
11:28	62.70	0	100	1,612,000
11:29	62.80	0.10	700	1,612,700
13:10	62.80	0.10	40,300	1,653,000
13:11	62.70	0	6,600	1,659,600
13:12	62.70	0	5,200	1,664,800
13:13	62.80	0.10	9,600	1,674,400
13:14	62.80	0.10	3,600	1,678,000
13:15	62.80	0.10	1,600	1,679,600
13:16	62.80	0.10	5,300	1,684,900
13:17	62.80	0.10	8,700	1,693,600
13:18	62.80	0.10	4,100	1,697,700
13:19	62.80	0.10	700	1,698,400
13:20	62.80	0.10	2,300	1,700,700
13:21	62.80	0.10	3,500	1,704,200
13:22	62.90	0.20	1,500	1,705,700
13:23	62.80	0.10	5,000	1,710,700
13:24	62.80	0.10	300	1,711,000
13:25	62.80	0.10	19,300	1,730,300
13:26	62.80	0.10	1,500	1,731,800
13:27	62.70	0	15,300	1,747,100
13:28	62.80	0.10	700	1,747,800
13:29	62.70	0	2,600	1,750,400
13:30	62.70	0	3,500	1,753,900
13:31	62.80	0.10	1,100	1,755,000
13:32	62.80	0.10	500	1,755,500
13:33	62.80	0.10	500	1,756,000
13:34	62.70	0	3,800	1,759,800
13:35	62.70	0	2,200	1,762,000
13:36	62.70	0	200	1,762,200
13:37	62.70	0	4,900	1,767,100
13:38	62.70	0	1,800	1,768,900
13:39	62.70	0	3,000	1,771,900
13:40	62.70	0	2,100	1,774,000
13:41	62.80	0.10	800	1,774,800
13:42	62.80	0.10	3,300	1,778,100
13:43	62.80	0.10	1,000	1,779,100
13:44	62.80	0.10	16,300	1,795,400
13:45	62.70	0	11,700	1,807,100
13:46	62.70	0	4,200	1,811,300
13:47	62.70	0	9,800	1,821,100
13:48	62.60	-0.10	10,500	1,831,600
13:49	62.70	0	12,900	1,844,500
13:50	62.70	0	1,400	1,845,900
13:51	62.70	0	2,900	1,848,800
13:52	62.70	0	3,700	1,852,500
13:53	62.70	0	3,600	1,856,100
13:54	62.80	0.10	6,200	1,862,300
13:55	62.80	0.10	300	1,862,600
13:56	62.80	0.10	1,200	1,863,800
13:57	62.80	0.10	3,700	1,867,500
13:58	62.80	0.10	4,400	1,871,900
13:59	62.70	0	3,600	1,875,500
14:10	62.70	0	68,000	1,943,500
14:11	62.70	0	3,300	1,946,800
14:12	62.60	-0.10	8,700	1,955,500
14:13	62.70	0	2,400	1,957,900
14:14	62.70	0	2,900	1,960,800
14:15	62.80	0.10	9,300	1,970,100
14:16	62.70	0	2,100	1,972,200
14:17	62.70	0	12,900	1,985,100
14:18	62.70	0	2,300	1,987,400
14:19	62.70	0	400	1,987,800
14:20	62.60	-0.10	1,800	1,989,600
14:21	62.70	0	24,400	2,014,000
14:22	62.60	-0.10	12,100	2,026,100
14:23	62.70	0	5,700	2,031,800
14:24	62.60	-0.10	8,300	2,040,100
14:25	62.70	0	6,600	2,046,700
14:26	62.60	-0.10	3,200	2,049,900
14:27	62.50	-0.20	17,000	2,066,900
14:28	62.60	-0.10	9,000	2,075,900
14:29	62.50	-0.20	18,100	2,094,000
14:45	62.70	0	107,200	2,201,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH