Tổng Công ty IDICO – CTCP (idc)

38.60
-0.60
(-1.53%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
39.20
39.20
39.30
38.60
1,313,300
21.8K
6.1K
6.2x
1.7x
11% # 28%
1.4
12,375 Bi
379 Mi
1,305,969
63.8 - 34.3
11,591 Bi
7,208 Bi
160.8%
38.34%
2,188 Bi

Bảng giá giao dịch

MUA BÁN
38.60 40,000 38.70 2,600
38.50 81,800 38.80 11,200
38.40 20,600 38.90 43,700
Nước ngoài Mua Nước ngoài Bán
123,000 101,400

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Tiện ích
(Ngành nghề)
Hệ sinh thái Gelex
(Hệ sinh thái)
#Hệ sinh thái Gelex - ^GELEX     (6 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GEX 45.00 (-1.20) 32.3%
VGC 44.10 (-0.20) 23.8%
VIX 24.40 (-0.65) 23.6%
IDC 38.60 (-0.60) 15.9%
VCW 36.00 (0.00) 3.2%
PXL 16.30 (0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 39.20 0.70 400 400
09:11 39.30 0.80 100 500
09:12 39.30 0.80 100 600
09:13 39.30 0.80 3,200 3,800
09:14 39.30 0.80 800 4,600
09:15 39.30 0.80 2,300 6,900
09:16 39.20 0.70 33,700 40,600
09:17 39.10 0.60 3,300 43,900
09:18 39.20 0.70 300 44,200
09:19 39.10 0.60 7,900 52,100
09:20 39.10 0.60 500 52,600
09:21 39 0.50 600 53,200
09:22 39 0.50 100 53,300
09:23 39.10 0.60 100 53,400
09:24 39 0.50 600 54,000
09:25 39 0.50 5,100 59,100
09:26 39.10 0.60 1,200 60,300
09:27 39 0.50 4,300 64,600
09:28 39.10 0.60 3,800 68,400
09:29 39.10 0.60 4,000 72,400
09:30 39.10 0.60 1,300 73,700
09:32 39.10 0.60 500 74,200
09:34 39 0.50 300 74,500
09:36 39 0.50 400 74,900
09:37 39 0.50 10,600 85,500
09:38 39 0.50 2,200 87,700
09:39 39 0.50 500 88,200
09:40 39 0.50 400 88,600
09:41 39 0.50 500 89,100
09:42 39 0.50 12,100 101,200
09:43 39 0.50 100 101,300
09:44 39 0.50 600 101,900
09:45 39 0.50 1,800 103,700
09:46 39 0.50 21,200 124,900
09:47 39 0.50 3,200 128,100
09:48 39 0.50 200 128,300
09:49 39 0.50 3,600 131,900
09:50 39 0.50 3,000 134,900
09:51 38.90 0.40 2,800 137,700
09:52 39 0.50 3,300 141,000
09:53 39 0.50 400 141,400
09:54 39 0.50 1,100 142,500
09:55 39.10 0.60 2,700 145,200
09:56 39 0.50 100 145,300
09:58 39 0.50 5,600 150,900
10:10 38.90 0.40 40,900 191,800
10:11 38.90 0.40 3,000 194,800
10:12 38.90 0.40 800 195,600
10:13 38.90 0.40 600 196,200
10:14 38.90 0.40 2,000 198,200
10:17 38.90 0.40 15,000 213,200
10:18 38.90 0.40 20,100 233,300
10:19 38.90 0.40 200 233,500
10:20 38.90 0.40 1,700 235,200
10:22 38.90 0.40 1,600 236,800
10:23 38.90 0.40 10,500 247,300
10:25 38.90 0.40 2,400 249,700
10:26 38.90 0.40 1,200 250,900
10:27 38.90 0.40 1,500 252,400
10:30 39 0.50 11,700 264,100
10:31 38.90 0.40 600 264,700
10:32 38.90 0.40 4,000 268,700
10:33 38.90 0.40 2,000 270,700
10:34 38.90 0.40 1,000 271,700
10:35 38.90 0.40 5,600 277,300
10:36 38.90 0.40 300 277,600
10:37 38.90 0.40 200 277,800
10:38 38.90 0.40 1,000 278,800
10:39 39 0.50 500 279,300
10:40 38.90 0.40 100 279,400
10:42 38.90 0.40 2,500 281,900
10:43 39 0.50 7,600 289,500
10:44 38.90 0.40 600 290,100
10:45 38.90 0.40 3,000 293,100
10:46 38.90 0.40 2,000 295,100
10:47 38.90 0.40 200 295,300
10:48 38.90 0.40 20,500 315,800
10:49 38.90 0.40 2,400 318,200
10:50 38.90 0.40 500 318,700
10:51 38.90 0.40 1,700 320,400
10:53 38.90 0.40 2,300 322,700
10:54 38.90 0.40 5,000 327,700
10:55 38.90 0.40 100 327,800
10:57 38.90 0.40 6,100 333,900
10:58 38.90 0.40 400 334,300
11:10 39 0.50 20,200 354,500
11:11 39 0.50 2,100 356,600
11:12 39 0.50 2,600 359,200
11:13 39 0.50 2,100 361,300
11:14 39 0.50 1,000 362,300
11:15 39 0.50 600 362,900
11:19 39 0.50 17,700 380,600
11:20 38.90 0.40 7,300 387,900
11:22 39 0.50 1,700 389,600
11:23 39.10 0.60 2,900 392,500
11:24 38.90 0.40 200 392,700
11:26 39.10 0.60 12,000 404,700
11:27 39.10 0.60 1,100 405,800
11:28 39 0.50 400 406,200
13:10 38.80 0.30 41,900 448,100
13:11 38.90 0.40 10,500 458,600
13:12 38.90 0.40 1,600 460,200
13:13 38.80 0.30 200 460,400
13:14 38.80 0.30 12,000 472,400
13:15 38.80 0.30 13,100 485,500
13:16 38.90 0.40 14,700 500,200
13:17 38.80 0.30 100 500,300
13:19 38.90 0.40 300 500,600
13:20 38.80 0.30 10,100 510,700
13:22 38.90 0.40 5,300 516,000
13:23 38.90 0.40 800 516,800
13:24 38.80 0.30 100 516,900
13:26 38.90 0.40 7,000 523,900
13:27 38.90 0.40 5,400 529,300
13:28 38.90 0.40 7,500 536,800
13:29 38.80 0.30 5,700 542,500
13:31 38.80 0.30 1,100 543,600
13:34 38.80 0.30 5,300 548,900
13:36 38.90 0.40 300 549,200
13:37 38.80 0.30 1,600 550,800
13:38 38.80 0.30 700 551,500
13:39 38.90 0.40 2,200 553,700
13:40 38.80 0.30 1,000 554,700
13:41 38.80 0.30 6,400 561,100
13:42 38.80 0.30 6,000 567,100
13:43 38.80 0.30 8,200 575,300
13:44 38.90 0.40 15,300 590,600
13:45 38.90 0.40 1,000 591,600
13:46 38.90 0.40 600 592,200
13:47 38.90 0.40 8,100 600,300
13:48 38.90 0.40 200 600,500
13:49 38.90 0.40 2,000 602,500
13:50 38.90 0.40 6,600 609,100
13:51 38.90 0.40 100 609,200
13:52 38.90 0.40 600 609,800
13:53 38.90 0.40 200 610,000
13:54 38.90 0.40 23,500 633,500
13:55 38.90 0.40 600 634,100
13:56 38.90 0.40 9,400 643,500
13:57 38.90 0.40 400 643,900
13:58 38.90 0.40 6,100 650,000
13:59 38.90 0.40 57,800 707,800
14:10 38.90 0.40 33,400 741,200
14:11 38.70 0.20 37,700 778,900
14:12 38.70 0.20 39,600 818,500
14:13 38.60 0.10 25,200 843,700
14:14 38.60 0.10 4,600 848,300
14:15 38.70 0.20 7,000 855,300
14:16 38.60 0.10 6,100 861,400
14:17 38.70 0.20 61,100 922,500
14:18 38.70 0.20 16,400 938,900
14:19 38.70 0.20 18,700 957,600
14:20 38.70 0.20 20,500 978,100
14:21 38.70 0.20 3,700 981,800
14:22 38.70 0.20 3,500 985,300
14:23 38.70 0.20 11,000 996,300
14:24 38.80 0.30 42,900 1,039,200
14:25 38.80 0.30 21,100 1,060,300
14:26 38.80 0.30 11,300 1,071,600
14:27 38.80 0.30 19,500 1,091,100
14:28 38.80 0.30 3,200 1,094,300
14:29 38.90 0.40 4,600 1,098,900
14:30 38.80 0.30 4,200 1,103,100
14:45 38.60 0.10 210,200 1,313,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2019 664 (4.93) 1% 200 (0.48) 0%
2020 5,724.46 (4.54) 0% 0 (0.43) 0%
2021 5,660.91 (4.32) 0% 0.01 (0.58) 5,780%
2022 3,347.15 (8.24) 0% 0 (2.60) 0%
2023 8,276.83 (1.15) 0% 0 (0.18) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV1,955,3552,275,5422,148,5152,467,0578,846,4697,237,0327,485,4744,318,4634,542,0664,931,1445,119,2844,920,8664,423,8914,610,105
Tổng lợi nhuận trước thuế539,640716,647737,419999,3342,993,0402,056,7772,617,618756,169521,767574,461554,856539,939530,362299,915
Lợi nhuận sau thuế 437,728574,345583,871797,1742,393,1191,656,0452,054,691578,027429,654477,038475,317442,006448,953269,884
Lợi nhuận sau thuế của công ty mẹ357,719511,014432,485695,1381,996,3571,393,6471,767,507454,308304,426344,697349,459334,889388,658203,136
Tổng tài sản18,799,53618,134,91617,544,49717,386,39218,799,53617,720,44617,013,41116,075,83514,622,95714,315,62213,864,80014,361,47312,517,74413,110,842
Tổng nợ11,591,12211,444,21011,406,44510,894,29711,591,12211,515,53110,885,48811,047,79910,233,75410,083,0199,681,23910,562,9928,993,58210,157,914
Vốn chủ sở hữu7,208,4136,690,7076,138,0536,492,0957,208,4136,204,9156,127,9235,028,0374,389,2024,232,6034,183,5613,798,4813,524,1622,952,927


Chính sách bảo mật | Điều khoản sử dụng |