Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	32.10	0	900	900
09:12	32.10	0	1,400	2,300
09:15	32	-0.10	300	2,600
09:18	32	-0.10	100	2,700
09:20	32	-0.10	800	3,500
09:22	32	-0.10	200	3,700
09:23	32.10	0	1,000	4,700
09:27	32.10	0	1,000	5,700
09:29	32	-0.10	700	6,400
09:30	32	-0.10	400	6,800
09:31	32	-0.10	500	7,300
09:32	32	-0.10	3,900	11,200
09:33	32	-0.10	400	11,600
09:34	32	-0.10	100	11,700
09:35	31.90	-0.20	1,000	12,700
09:36	31.90	-0.20	400	13,100
09:37	31.90	-0.20	500	13,600
09:38	32	-0.10	1,000	14,600
09:40	32	-0.10	3,700	18,300
09:41	32	-0.10	100	18,400
09:42	32	-0.10	300	18,700
09:43	32	-0.10	1,300	20,000
09:44	32	-0.10	1,500	21,500
09:45	32	-0.10	1,500	23,000
09:46	32.10	0	13,100	36,100
09:47	32.10	0	700	36,800
09:48	32.10	0	3,300	40,100
09:49	32.10	0	3,200	43,300
09:50	32.10	0	1,100	44,400
09:51	32.10	0	6,000	50,400
09:52	32.10	0	2,200	52,600
09:53	32.10	0	2,000	54,600
09:54	32.10	0	3,200	57,800
09:55	32.10	0	1,400	59,200
09:56	32.10	0	7,200	66,400
09:57	32.10	0	3,800	70,200
09:58	32.10	0	400	70,600
09:59	32.10	0	400	71,000
10:10	32	-0.10	12,600	83,600
10:11	32	-0.10	400	84,000
10:12	32	-0.10	500	84,500
10:13	32	-0.10	1,400	85,900
10:14	32	-0.10	1,500	87,400
10:15	32	-0.10	400	87,800
10:16	32	-0.10	500	88,300
10:17	32	-0.10	400	88,700
10:18	32	-0.10	500	89,200
10:19	32	-0.10	600	89,800
10:20	32	-0.10	3,300	93,100
10:21	32	-0.10	400	93,500
10:22	32.10	0	11,800	105,300
10:23	32.10	0	100	105,400
10:24	32.10	0	2,400	107,800
10:25	32.10	0	200	108,000
10:26	32.10	0	2,400	110,400
10:29	32	-0.10	900	111,300
10:30	32.10	0	9,800	121,100
10:31	32.10	0	100	121,200
10:32	32.10	0	300	121,500
10:35	32.10	0	200	121,700
10:36	32.10	0	5,100	126,800
10:37	32.10	0	200	127,000
10:39	32.10	0	1,000	128,000
10:40	32.10	0	100	128,100
10:41	32.10	0	7,300	135,400
10:42	32	-0.10	1,600	137,000
10:43	32	-0.10	500	137,500
10:44	32	-0.10	500	138,000
10:45	32.10	0	700	138,700
10:46	32	-0.10	900	139,600
10:47	32	-0.10	600	140,200
10:48	32.10	0	14,000	154,200
10:49	32.10	0	5,000	159,200
10:50	32.10	0	1,700	160,900
10:51	32.10	0	100	161,000
10:52	32	-0.10	4,100	165,100
10:53	32.10	0	1,500	166,600
10:57	32.10	0	17,800	184,400
10:58	32.10	0	5,900	190,300
10:59	32.10	0	2,500	192,800
11:10	32.20	0.10	25,900	218,700
11:11	32.20	0.10	1,000	219,700
11:12	32.20	0.10	3,400	223,100
11:13	32.20	0.10	800	223,900
11:14	32.20	0.10	300	224,200
11:15	32.20	0.10	3,400	227,600
11:17	32.20	0.10	2,500	230,100
11:18	32.20	0.10	3,900	234,000
11:19	32.30	0.20	2,700	236,700
11:20	32.30	0.20	800	237,500
11:21	32.30	0.20	100	237,600
11:22	32.30	0.20	100	237,700
11:23	32.30	0.20	6,400	244,100
11:24	32.20	0.10	1,300	245,400
11:25	32.20	0.10	2,100	247,500
11:26	32.20	0.10	1,800	249,300
11:27	32.30	0.20	1,800	251,100
11:28	32.30	0.20	3,200	254,300
11:29	32.30	0.20	2,200	256,500
11:30	32.30	0.20	11,000	267,500
11:31	32.40	0.30	12,300	279,800
11:32	32.40	0.30	7,100	286,900
11:33	32.40	0.30	2,900	289,800
11:34	32.50	0.40	1,000	290,800
13:10	32.50	0.40	46,600	337,400
13:11	32.50	0.40	100	337,500
13:13	32.50	0.40	100	337,600
13:14	32.50	0.40	8,000	345,600
13:15	32.50	0.40	2,600	348,200
13:16	32.50	0.40	300	348,500
13:17	32.80	0.70	19,800	368,300
13:18	32.70	0.60	1,300	369,600
13:19	32.70	0.60	1,600	371,200
13:20	32.70	0.60	3,200	374,400
13:21	32.70	0.60	3,000	377,400
13:22	32.70	0.60	2,300	379,700
13:23	32.50	0.40	19,700	399,400
13:24	32.50	0.40	2,500	401,900
13:25	32.50	0.40	1,500	403,400
13:26	32.50	0.40	1,800	405,200
13:27	32.50	0.40	2,600	407,800
13:28	32.40	0.30	100	407,900
13:29	32.50	0.40	1,700	409,600
13:30	32.50	0.40	2,100	411,700
13:31	32.50	0.40	4,300	416,000
13:32	32.50	0.40	4,700	420,700
13:33	32.50	0.40	3,100	423,800
13:34	32.50	0.40	1,000	424,800
13:35	32.50	0.40	2,700	427,500
13:36	32.50	0.40	3,200	430,700
13:38	32.50	0.40	5,000	435,700
13:41	32.50	0.40	3,400	439,100
13:44	32.50	0.40	100	439,200
13:45	32.50	0.40	7,600	446,800
13:46	32.40	0.30	4,300	451,100
13:47	32.30	0.20	8,700	459,800
13:48	32.30	0.20	4,200	464,000
13:49	32.30	0.20	400	464,400
13:50	32.30	0.20	400	464,800
13:51	32.30	0.20	1,100	465,900
13:52	32.30	0.20	3,400	469,300
13:53	32.20	0.10	800	470,100
13:54	32.20	0.10	1,300	471,400
13:55	32.30	0.20	10,900	482,300
13:56	32.30	0.20	10,500	492,800
13:57	32.30	0.20	4,900	497,700
13:58	32.40	0.30	7,300	505,000
13:59	32.40	0.30	1,100	506,100
14:10	32.40	0.30	32,100	538,200
14:11	32.50	0.40	23,300	561,500
14:12	32.60	0.50	10,900	572,400
14:13	32.50	0.40	2,300	574,700
14:14	32.50	0.40	4,000	578,700
14:15	32.50	0.40	1,300	580,000
14:16	32.50	0.40	5,600	585,600
14:17	32.50	0.40	3,700	589,300
14:18	32.40	0.30	1,300	590,600
14:19	32.40	0.30	2,100	592,700
14:20	32.40	0.30	11,000	603,700
14:21	32.30	0.20	2,700	606,400
14:22	32.60	0.50	20,500	626,900
14:23	32.40	0.30	1,300	628,200
14:24	32.50	0.40	2,600	630,800
14:25	32.50	0.40	7,100	637,900
14:26	32.50	0.40	1,400	639,300
14:27	32.50	0.40	2,000	641,300
14:28	32.50	0.40	1,800	643,100
14:29	32.50	0.40	15,500	658,600
14:30	32.40	0.30	3,700	662,300
14:31	32.40	0.30	1,200	663,500
14:32	32.40	0.30	16,500	680,000
14:33	32.50	0.40	7,000	687,000
14:49	32.50	0.40	29,100	716,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH