Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	34.20	0	1,500	1,500
09:11	33.90	-0.30	1,900	3,400
09:13	33.90	-0.30	100	3,500
09:14	33.80	-0.40	3,000	6,500
09:16	33.80	-0.40	1,600	8,100
09:18	33.80	-0.40	100	8,200
09:20	33.80	-0.40	2,000	10,200
09:21	33.80	-0.40	500	10,700
09:22	33.80	-0.40	6,800	17,500
09:23	33.70	-0.50	5,100	22,600
09:24	33.70	-0.50	200	22,800
09:25	33.70	-0.50	1,300	24,100
09:26	33.70	-0.50	3,000	27,100
09:27	33.70	-0.50	17,500	44,600
09:28	33.60	-0.60	2,500	47,100
09:30	33.60	-0.60	1,700	48,800
09:31	33.70	-0.50	2,000	50,800
09:32	33.70	-0.50	1,100	51,900
09:33	33.70	-0.50	3,100	55,000
09:34	33.70	-0.50	2,600	57,600
09:35	33.70	-0.50	9,800	67,400
09:37	33.70	-0.50	5,100	72,500
09:38	33.70	-0.50	6,000	78,500
09:39	33.70	-0.50	3,000	81,500
09:41	33.70	-0.50	1,000	82,500
09:42	33.70	-0.50	1,000	83,500
09:43	33.70	-0.50	3,700	87,200
09:44	33.60	-0.60	2,200	89,400
09:45	33.70	-0.50	100	89,500
09:46	33.70	-0.50	500	90,000
09:47	33.70	-0.50	2,500	92,500
09:48	33.70	-0.50	100	92,600
09:49	33.70	-0.50	1,000	93,600
09:50	33.70	-0.50	6,200	99,800
09:51	33.70	-0.50	3,900	103,700
09:52	33.70	-0.50	20,200	123,900
09:53	33.70	-0.50	1,700	125,600
09:54	33.70	-0.50	3,500	129,100
09:55	33.70	-0.50	10,500	139,600
09:56	33.70	-0.50	3,500	143,100
09:57	33.70	-0.50	600	143,700
09:58	33.60	-0.60	47,600	191,300
09:59	33.60	-0.60	17,300	208,600
10:10	33.50	-0.70	124,100	332,700
10:11	33.50	-0.70	4,000	336,700
10:12	33.60	-0.60	3,900	340,600
10:13	33.60	-0.60	1,900	342,500
10:14	33.60	-0.60	3,700	346,200
10:15	33.60	-0.60	3,100	349,300
10:16	33.60	-0.60	500	349,800
10:17	33.60	-0.60	4,500	354,300
10:18	33.60	-0.60	11,000	365,300
10:19	33.70	-0.50	3,000	368,300
10:20	33.70	-0.50	200	368,500
10:21	33.70	-0.50	3,000	371,500
10:23	33.70	-0.50	3,100	374,600
10:24	33.70	-0.50	1,600	376,200
10:25	33.60	-0.60	9,000	385,200
10:26	33.60	-0.60	5,200	390,400
10:27	33.70	-0.50	5,700	396,100
10:28	33.70	-0.50	200	396,300
10:29	33.70	-0.50	7,200	403,500
10:30	33.70	-0.50	100	403,600
10:31	33.70	-0.50	3,100	406,700
10:32	33.70	-0.50	100	406,800
10:33	33.70	-0.50	6,000	412,800
10:34	33.70	-0.50	200	413,000
10:35	33.60	-0.60	13,200	426,200
10:36	33.60	-0.60	1,600	427,800
10:37	33.60	-0.60	3,100	430,900
10:38	33.60	-0.60	800	431,700
10:39	33.60	-0.60	4,400	436,100
10:41	33.60	-0.60	3,300	439,400
10:42	33.50	-0.70	2,000	441,400
10:43	33.60	-0.60	3,600	445,000
10:44	33.50	-0.70	3,400	448,400
10:45	33.60	-0.60	3,000	451,400
10:46	33.60	-0.60	3,400	454,800
10:47	33.60	-0.60	17,200	472,000
10:48	33.60	-0.60	4,200	476,200
10:49	33.60	-0.60	2,400	478,600
10:50	33.60	-0.60	3,000	481,600
10:51	33.60	-0.60	1,100	482,700
10:52	33.60	-0.60	30,900	513,600
10:53	33.50	-0.70	2,800	516,400
10:54	33.60	-0.60	3,200	519,600
10:56	33.60	-0.60	5,100	524,700
10:57	33.60	-0.60	19,600	544,300
10:58	33.60	-0.60	6,600	550,900
10:59	33.60	-0.60	13,200	564,100
11:10	33.70	-0.50	39,800	603,900
11:12	33.70	-0.50	3,000	606,900
11:14	33.70	-0.50	24,800	631,700
11:15	33.60	-0.60	21,200	652,900
11:16	33.70	-0.50	3,000	655,900
11:17	33.70	-0.50	100	656,000
11:18	33.60	-0.60	21,000	677,000
11:19	33.70	-0.50	11,800	688,800
11:20	33.70	-0.50	100	688,900
11:21	33.60	-0.60	52,900	741,800
11:22	33.60	-0.60	2,600	744,400
11:23	33.60	-0.60	5,000	749,400
11:24	33.60	-0.60	200	749,600
11:25	33.60	-0.60	3,500	753,100
11:27	33.60	-0.60	13,000	766,100
11:28	33.60	-0.60	12,000	778,100
11:29	33.60	-0.60	4,100	782,200
11:30	33.60	-0.60	10,000	792,200
11:31	33.60	-0.60	3,100	795,300
11:32	33.60	-0.60	2,700	798,000
11:33	33.60	-0.60	3,000	801,000
13:10	33.50	-0.70	66,900	867,900
13:11	33.50	-0.70	12,000	879,900
13:12	33.60	-0.60	7,300	887,200
13:13	33.50	-0.70	1,600	888,800
13:14	33.60	-0.60	4,600	893,400
13:15	33.70	-0.50	3,000	896,400
13:16	33.70	-0.50	7,500	903,900
13:17	33.70	-0.50	2,200	906,100
13:18	33.70	-0.50	4,500	910,600
13:19	33.60	-0.60	1,200	911,800
13:20	33.70	-0.50	6,000	917,800
13:21	33.60	-0.60	1,600	919,400
13:22	33.70	-0.50	5,200	924,600
13:23	33.70	-0.50	3,000	927,600
13:24	33.70	-0.50	4,700	932,300
13:25	33.70	-0.50	2,300	934,600
13:26	33.70	-0.50	8,300	942,900
13:27	33.60	-0.60	1,700	944,600
13:28	33.70	-0.50	7,000	951,600
13:29	33.70	-0.50	1,900	953,500
13:30	33.80	-0.40	5,600	959,100
13:31	33.80	-0.40	2,200	961,300
13:32	33.80	-0.40	4,600	965,900
13:33	33.80	-0.40	500	966,400
13:34	33.90	-0.30	6,400	972,800
13:35	33.80	-0.40	3,500	976,300
13:36	33.90	-0.30	7,400	983,700
13:37	34	-0.20	6,300	990,000
13:38	33.90	-0.30	3,500	993,500
13:39	33.90	-0.30	3,100	996,600
13:40	33.80	-0.40	3,400	1,000,000
13:41	33.90	-0.30	4,200	1,004,200
13:42	33.90	-0.30	3,500	1,007,700
13:43	33.70	-0.50	17,800	1,025,500
13:44	33.70	-0.50	1,500	1,027,000
13:45	33.80	-0.40	9,900	1,036,900
13:46	33.80	-0.40	8,100	1,045,000
13:47	33.80	-0.40	6,700	1,051,700
13:48	33.70	-0.50	4,000	1,055,700
13:49	33.60	-0.60	11,400	1,067,100
13:50	33.60	-0.60	2,100	1,069,200
13:51	33.80	-0.40	10,700	1,079,900
13:52	33.80	-0.40	4,800	1,084,700
13:53	33.60	-0.60	7,800	1,092,500
13:54	33.60	-0.60	3,000	1,095,500
13:55	33.80	-0.40	7,900	1,103,400
13:56	33.60	-0.60	4,400	1,107,800
13:57	33.70	-0.50	16,500	1,124,300
13:58	33.60	-0.60	6,900	1,131,200
13:59	33.80	-0.40	6,100	1,137,300
14:10	33.60	-0.60	64,400	1,201,700
14:11	33.80	-0.40	7,600	1,209,300
14:12	33.80	-0.40	5,000	1,214,300
14:13	33.70	-0.50	18,600	1,232,900
14:14	33.70	-0.50	1,000	1,233,900
14:15	33.80	-0.40	6,000	1,239,900
14:16	33.60	-0.60	5,900	1,245,800
14:17	33.60	-0.60	13,000	1,258,800
14:18	33.80	-0.40	4,100	1,262,900
14:19	33.80	-0.40	6,700	1,269,600
14:20	33.60	-0.60	9,900	1,279,500
14:21	33.70	-0.50	12,400	1,291,900
14:22	33.60	-0.60	5,900	1,297,800
14:23	33.70	-0.50	10,400	1,308,200
14:24	33.80	-0.40	800	1,309,000
14:25	33.80	-0.40	13,300	1,322,300
14:26	33.80	-0.40	600	1,322,900
14:27	33.60	-0.60	13,300	1,336,200
14:28	33.60	-0.60	22,600	1,358,800
14:29	33.80	-0.40	13,000	1,371,800
14:31	33.80	-0.40	10,200	1,382,000
14:32	33.80	-0.40	5,400	1,387,400
14:33	33.60	-0.60	1,800	1,389,200
14:49	33.60	-0.60	44,100	1,433,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH