Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	14.60	0	2,400	2,400
09:13	14.60	0	2,100	4,500
09:16	14.60	0	300	4,800
09:17	14.60	0	3,900	8,700
09:18	14.60	0	2,500	11,200
09:19	14.60	0	300	11,500
09:20	14.60	0	2,500	14,000
09:21	14.60	0	2,500	16,500
09:23	14.70	0.10	2,800	19,300
09:24	14.60	0	400	19,700
09:25	14.60	0	200	19,900
09:28	14.60	0	1,800	21,700
09:29	14.60	0	4,000	25,700
09:31	14.50	-0.10	1,400	27,100
09:32	14.50	-0.10	4,000	31,100
09:34	14.60	0	10,000	41,100
09:37	14.60	0	100	41,200
09:39	14.70	0.10	1,000	42,200
09:40	14.70	0.10	10,000	52,200
09:41	14.60	0	4,000	56,200
09:43	14.70	0.10	4,000	60,200
09:44	14.70	0.10	600	60,800
09:45	14.80	0.20	8,000	68,800
09:46	14.70	0.10	1,400	70,200
09:47	14.70	0.10	600	70,800
09:48	14.70	0.10	1,900	72,700
09:50	14.70	0.10	2,000	74,700
09:58	14.70	0.10	3,100	77,800
09:59	14.70	0.10	3,000	80,800
10:10	14.70	0.10	8,800	89,600
10:17	14.60	0	10,000	99,600
10:18	14.60	0	16,500	116,100
10:20	14.60	0	1,100	117,200
10:25	14.60	0	5,000	122,200
10:31	14.60	0	300	122,500
10:33	14.60	0	200	122,700
10:46	14.50	-0.10	5,400	128,100
10:47	14.60	0	800	128,900
10:48	14.60	0	1,000	129,900
10:52	14.50	-0.10	100	130,000
10:53	14.50	-0.10	200	130,200
10:54	14.50	-0.10	3,600	133,800
10:57	14.40	-0.20	3,500	137,300
11:10	14.50	-0.10	20,100	157,400
11:12	14.50	-0.10	700	158,100
11:17	14.50	-0.10	5,000	163,100
11:18	14.50	-0.10	500	163,600
11:22	14.50	-0.10	2,000	165,600
11:26	14.50	-0.10	10,000	175,600
11:27	14.50	-0.10	1,400	177,000
13:10	14.40	-0.20	31,800	208,800
13:12	14.40	-0.20	4,300	213,100
13:13	14.30	-0.30	13,500	226,600
13:14	14.30	-0.30	3,900	230,500
13:15	14.30	-0.30	1,500	232,000
13:16	14.30	-0.30	200	232,200
13:17	14.30	-0.30	1,500	233,700
13:18	14.20	-0.40	11,000	244,700
13:19	14.30	-0.30	3,700	248,400
13:23	14.30	-0.30	3,400	251,800
13:24	14.30	-0.30	5,800	257,600
13:26	14.30	-0.30	500	258,100
13:27	14.30	-0.30	11,500	269,600
13:28	14.30	-0.30	1,000	270,600
13:29	14.30	-0.30	200	270,800
13:30	14.30	-0.30	13,000	283,800
13:31	14.20	-0.40	4,400	288,200
13:32	14.30	-0.30	18,500	306,700
13:33	14.20	-0.40	4,500	311,200
13:34	14.30	-0.30	14,800	326,000
13:35	14.30	-0.30	4,400	330,400
13:36	14.40	-0.20	500	330,900
13:37	14.40	-0.20	900	331,800
13:39	14.40	-0.20	100	331,900
13:42	14.40	-0.20	1,000	332,900
13:44	14.30	-0.30	2,000	334,900
13:45	14.40	-0.20	12,000	346,900
13:47	14.40	-0.20	1,500	348,400
13:48	14.40	-0.20	500	348,900
13:49	14.30	-0.30	5,500	354,400
13:50	14.40	-0.20	500	354,900
13:51	14.30	-0.30	4,100	359,000
13:58	14.30	-0.30	100	359,100
14:10	14.40	-0.20	9,200	368,300
14:11	14.30	-0.30	2,000	370,300
14:13	14.30	-0.30	100	370,400
14:17	14.30	-0.30	1,100	371,500
14:19	14.30	-0.30	500	372,000
14:22	14.30	-0.30	4,000	376,000
14:23	14.30	-0.30	5,000	381,000
14:24	14.30	-0.30	1,200	382,200
14:27	14.30	-0.30	2,500	384,700
14:28	14.20	-0.40	100	384,800
14:29	14.30	-0.30	2,000	386,800
14:34	14.30	-0.30	500	387,300
14:43	14.30	-0.30	100	387,400
14:45	14.30	-0.30	500	387,900
14:49	14.30	-0.30	200	388,100
14:50	14.30	-0.30	1,500	389,600
14:58	14.40	-0.20	100	389,700
14:59	14.40	-0.20	200	389,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH