Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	14.20	0	500	500
09:19	14.20	0	900	1,400
09:20	14.20	0	500	1,900
09:21	14.50	0.30	14,700	16,600
09:24	14.50	0.30	5,000	21,600
09:25	14.40	0.20	300	21,900
09:30	14.40	0.20	1,300	23,200
09:31	13.90	-0.30	6,000	29,200
09:32	14	-0.20	1,000	30,200
09:33	14	-0.20	100	30,300
09:35	14	-0.20	2,700	33,000
09:39	14	-0.20	3,300	36,300
09:47	14.20	0	800	37,100
09:49	14.20	0	200	37,300
09:50	14	-0.20	1,400	38,700
09:59	14.20	0	4,300	43,000
10:10	14.20	0	6,600	49,600
10:13	14	-0.20	20,000	69,600
10:16	14	-0.20	500	70,100
10:22	14.20	0	5,000	75,100
10:36	14.20	0	200	75,300
10:59	14.20	0	900	76,200
11:10	14.20	0	500	76,700
11:23	14.20	0	200	76,900
11:26	14.20	0	300	77,200
13:10	14.20	0	1,000	78,200
13:28	14.10	-0.10	2,000	80,200
13:31	14.10	-0.10	100	80,300
13:43	14.10	-0.10	4,000	84,300
13:48	14.10	-0.10	400	84,700
13:53	14.10	-0.10	500	85,200
13:58	14.10	-0.10	500	85,700
14:10	14.20	0	7,300	93,000
14:11	14.20	0	400	93,400
14:12	14.50	0.30	20,000	113,400
14:13	14.50	0.30	20,000	133,400
14:15	14.30	0.10	1,000	134,400
14:18	14.30	0.10	4,300	138,700
14:20	14.40	0.20	4,700	143,400
14:21	14.40	0.20	500	143,900
14:27	14.30	0.10	300	144,200
14:28	14.30	0.10	4,700	148,900
14:30	14.30	0.10	300	149,200
14:33	14.20	0	1,000	150,200
14:34	14.30	0.10	1,000	151,200
14:38	14.20	0	3,700	154,900
14:40	14.20	0	1,300	156,200
14:44	14.30	0.10	5,000	161,200
14:57	14.30	0.10	3,000	164,200
14:58	14.30	0.10	500	164,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH