Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	13.40	-1.70	65,000	65,000
09:17	14	-1.10	500	65,500
09:19	14.70	-0.40	34,700	100,200
09:20	14.90	-0.20	13,300	113,500
09:24	14.80	-0.30	15,000	128,500
09:25	14.80	-0.30	4,500	133,000
09:31	14.20	-0.90	15,600	148,600
09:32	14.20	-0.90	3,000	151,600
09:35	14.50	-0.60	4,700	156,300
09:36	14.50	-0.60	300	156,600
09:40	14.40	-0.70	100	156,700
09:42	14.20	-0.90	3,600	160,300
09:43	14.20	-0.90	17,100	177,400
09:44	14.20	-0.90	12,200	189,600
09:45	14.20	-0.90	1,700	191,300
09:46	14.20	-0.90	8,000	199,300
09:47	14.20	-0.90	3,400	202,700
09:48	14.10	-1	2,000	204,700
09:52	14.10	-1	700	205,400
10:10	14	-1.10	15,400	220,800
10:11	14	-1.10	100	220,900
10:12	13.90	-1.20	300	221,200
10:13	14	-1.10	100	221,300
10:14	14	-1.10	300	221,600
10:17	14	-1.10	500	222,100
10:18	14	-1.10	3,200	225,300
10:22	13.90	-1.20	4,000	229,300
10:25	14	-1.10	12,600	241,900
10:31	14	-1.10	12,400	254,300
10:32	14	-1.10	7,600	261,900
10:33	14	-1.10	400	262,300
10:35	13.90	-1.20	10,000	272,300
10:37	13.80	-1.30	1,200	273,500
10:38	13.80	-1.30	1,000	274,500
10:39	13.80	-1.30	1,500	276,000
10:42	13.50	-1.60	26,000	302,000
10:43	13	-2.10	34,000	336,000
10:44	13.20	-1.90	20,100	356,100
10:54	13.90	-1.20	10,000	366,100
10:57	13.60	-1.50	500	366,600
10:58	13.50	-1.60	900	367,500
11:10	13.50	-1.60	5,900	373,400
11:15	13.50	-1.60	500	373,900
11:22	13.50	-1.60	100	374,000
11:24	13.40	-1.70	1,300	375,300
13:10	13.30	-1.80	65,000	440,300
13:14	13.30	-1.80	2,000	442,300
13:15	13.30	-1.80	1,400	443,700
13:16	13.30	-1.80	700	444,400
13:19	13.30	-1.80	11,500	455,900
13:20	13.30	-1.80	8,900	464,800
13:21	13.30	-1.80	1,100	465,900
13:22	13.40	-1.70	15,000	480,900
13:23	13.40	-1.70	200	481,100
13:25	13.30	-1.80	2,000	483,100
13:31	13.30	-1.80	100	483,200
13:45	13.20	-1.90	10,300	493,500
13:47	13.20	-1.90	2,000	495,500
13:49	13.30	-1.80	10,200	505,700
13:50	13.30	-1.80	3,200	508,900
13:51	13.30	-1.80	1,200	510,100
13:53	13.40	-1.70	100	510,200
13:54	13.30	-1.80	5,000	515,200
14:10	13.40	-1.70	23,800	539,000
14:12	13.20	-1.90	4,000	543,000
14:16	13.30	-1.80	400	543,400
14:18	13.20	-1.90	20,000	563,400
14:19	13.20	-1.90	9,000	572,400
14:20	13.20	-1.90	500	572,900
14:21	13.20	-1.90	2,600	575,500
14:26	13.20	-1.90	4,800	580,300
14:27	13.20	-1.90	1,000	581,300
14:29	13.20	-1.90	10,000	591,300
14:30	13.30	-1.80	7,900	599,200
14:33	13.30	-1.80	600	599,800
14:34	13.30	-1.80	1,000	600,800
14:37	13.30	-1.80	200	601,000
14:40	13.30	-1.80	500	601,500
14:41	13.30	-1.80	7,100	608,600
14:49	13.20	-1.90	500	609,100
14:52	13.30	-1.80	1,200	610,300
14:53	13.30	-1.80	800	611,100
14:58	13.30	-1.80	2,000	613,100
14:59	13.30	-1.80	3,700	616,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH