Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	12.70	-0.30	10,000	10,000
09:18	12.90	-0.10	300	10,300
09:22	13	0	800	11,100
10:10	12.90	-0.10	1,200	12,300
10:11	12.80	-0.20	1,000	13,300
10:12	12.90	-0.10	2,000	15,300
10:16	12.90	-0.10	1,000	16,300
10:17	12.90	-0.10	500	16,800
10:28	12.90	-0.10	500	17,300
10:30	12.90	-0.10	300	17,600
10:40	12.80	-0.20	6,600	24,200
10:41	12.80	-0.20	15,200	39,400
10:46	12.70	-0.30	1,100	40,500
10:47	12.80	-0.20	200	40,700
10:48	12.70	-0.30	400	41,100
10:49	12.80	-0.20	200	41,300
10:52	12.70	-0.30	100	41,400
10:53	12.80	-0.20	100	41,500
11:10	12.70	-0.30	400	41,900
11:13	12.70	-0.30	1,300	43,200
11:15	12.70	-0.30	100	43,300
11:17	12.70	-0.30	100	43,400
11:19	12.70	-0.30	4,000	47,400
11:23	12.70	-0.30	1,600	49,000
11:24	12.70	-0.30	2,400	51,400
11:26	12.70	-0.30	2,200	53,600
13:10	12.70	-0.30	14,000	67,600
13:12	12.70	-0.30	300	67,900
13:33	12.60	-0.40	4,000	71,900
13:35	12.70	-0.30	100	72,000
13:38	12.70	-0.30	1,700	73,700
13:39	12.70	-0.30	100	73,800
13:46	12.70	-0.30	300	74,100
13:48	12.70	-0.30	100	74,200
13:49	12.70	-0.30	100	74,300
13:51	12.70	-0.30	500	74,800
13:52	12.70	-0.30	100	74,900
13:54	12.70	-0.30	6,000	80,900
13:56	12.70	-0.30	800	81,700
13:57	12.70	-0.30	1,000	82,700
14:10	12.80	-0.20	5,800	88,500
14:16	12.70	-0.30	1,000	89,500
14:21	12.70	-0.30	200	89,700
14:23	12.70	-0.30	1,800	91,500
14:24	12.90	-0.10	19,300	110,800
14:25	12.90	-0.10	1,000	111,800
14:26	12.90	-0.10	8,400	120,200
14:28	12.80	-0.20	100	120,300
14:29	12.80	-0.20	200	120,500
14:30	12.90	-0.10	1,000	121,500
14:31	12.80	-0.20	200	121,700
14:32	12.80	-0.20	2,100	123,800
14:34	12.80	-0.20	700	124,500
14:36	12.90	-0.10	5,000	129,500
14:49	12.90	-0.10	100	129,600
14:55	12.90	-0.10	200	129,800
14:57	12.90	-0.10	200	130,000
14:58	12.90	-0.10	200	130,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH