Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	21.70	-0.10	149,200	149,200
09:17	21.85	0.05	230,100	379,300
09:18	21.90	0.10	13,000	392,300
09:19	21.95	0.15	4,800	397,100
09:20	21.95	0.15	24,100	421,200
09:21	22	0.20	34,800	456,000
09:22	22.10	0.30	67,100	523,100
09:23	22.15	0.35	15,400	538,500
09:24	22.05	0.25	23,700	562,200
09:25	22.05	0.25	42,900	605,100
09:26	22	0.20	14,700	619,800
09:27	21.95	0.15	1,500	621,300
09:28	22	0.20	2,300	623,600
09:29	22	0.20	5,700	629,300
09:30	21.95	0.15	26,800	656,100
09:31	21.95	0.15	6,700	662,800
09:32	21.95	0.15	9,600	672,400
09:33	21.95	0.15	8,500	680,900
09:34	21.90	0.10	2,300	683,200
09:35	21.95	0.15	12,500	695,700
09:36	21.95	0.15	13,300	709,000
09:37	21.90	0.10	26,700	735,700
09:38	21.95	0.15	13,000	748,700
09:39	21.95	0.15	2,100	750,800
09:40	21.90	0.10	6,500	757,300
09:41	21.90	0.10	15,000	772,300
09:42	21.90	0.10	16,000	788,300
09:43	21.90	0.10	43,600	831,900
09:44	21.90	0.10	7,800	839,700
09:45	21.90	0.10	2,700	842,400
09:46	21.85	0.05	27,800	870,200
09:47	21.80	0	4,000	874,200
09:48	21.80	0	6,100	880,300
09:49	21.85	0.05	1,300	881,600
09:50	21.85	0.05	14,800	896,400
09:51	21.85	0.05	1,900	898,300
09:52	21.85	0.05	5,600	903,900
09:53	21.85	0.05	3,800	907,700
09:54	21.85	0.05	36,400	944,100
09:55	21.85	0.05	7,000	951,100
09:56	21.75	-0.05	122,300	1,073,400
09:57	21.75	-0.05	48,200	1,121,600
09:58	21.75	-0.05	9,000	1,130,600
09:59	21.70	-0.10	58,100	1,188,700
10:10	21.60	-0.20	214,800	1,403,500
10:11	21.60	-0.20	22,500	1,426,000
10:12	21.60	-0.20	76,100	1,502,100
10:13	21.50	-0.30	44,400	1,546,500
10:14	21.50	-0.30	88,000	1,634,500
10:15	21.45	-0.35	5,900	1,640,400
10:16	21.45	-0.35	35,400	1,675,800
10:17	21.35	-0.45	41,400	1,717,200
10:18	21.40	-0.40	50,200	1,767,400
10:19	21.50	-0.30	50,900	1,818,300
10:20	21.55	-0.25	10,600	1,828,900
10:21	21.55	-0.25	9,000	1,837,900
10:22	21.55	-0.25	11,300	1,849,200
10:23	21.50	-0.30	22,000	1,871,200
10:24	21.50	-0.30	9,100	1,880,300
10:25	21.55	-0.25	2,000	1,882,300
10:26	21.55	-0.25	8,500	1,890,800
10:27	21.55	-0.25	13,500	1,904,300
10:28	21.55	-0.25	1,500	1,905,800
10:29	21.55	-0.25	8,900	1,914,700
10:30	21.50	-0.30	8,100	1,922,800
10:31	21.55	-0.25	8,000	1,930,800
10:32	21.50	-0.30	8,600	1,939,400
10:33	21.50	-0.30	3,900	1,943,300
10:34	21.50	-0.30	5,300	1,948,600
10:35	21.50	-0.30	200	1,948,800
10:36	21.55	-0.25	6,300	1,955,100
10:37	21.50	-0.30	21,200	1,976,300
10:38	21.50	-0.30	3,000	1,979,300
10:39	21.45	-0.35	28,000	2,007,300
10:40	21.45	-0.35	8,400	2,015,700
10:41	21.45	-0.35	6,500	2,022,200
10:42	21.45	-0.35	9,300	2,031,500
10:43	21.45	-0.35	22,200	2,053,700
10:44	21.40	-0.40	51,500	2,105,200
10:45	21.40	-0.40	11,000	2,116,200
10:46	21.40	-0.40	2,900	2,119,100
10:47	21.35	-0.45	51,100	2,170,200
10:48	21.40	-0.40	7,200	2,177,400
10:49	21.40	-0.40	3,300	2,180,700
10:50	21.40	-0.40	81,900	2,262,600
10:51	21.40	-0.40	69,600	2,332,200
10:52	21.45	-0.35	9,300	2,341,500
10:53	21.50	-0.30	9,700	2,351,200
10:54	21.60	-0.20	39,200	2,390,400
10:55	21.65	-0.15	12,600	2,403,000
10:56	21.70	-0.10	37,000	2,440,000
10:57	21.70	-0.10	3,200	2,443,200
10:59	21.65	-0.15	19,600	2,462,800
11:10	21.70	-0.10	138,600	2,601,400
11:11	21.70	-0.10	5,200	2,606,600
11:12	21.60	-0.20	28,000	2,634,600
11:13	21.60	-0.20	7,800	2,642,400
11:14	21.50	-0.30	20,000	2,662,400
11:15	21.55	-0.25	300	2,662,700
11:17	21.60	-0.20	9,100	2,671,800
11:18	21.65	-0.15	3,300	2,675,100
11:19	21.65	-0.15	2,100	2,677,200
11:20	21.65	-0.15	4,000	2,681,200
11:21	21.65	-0.15	100	2,681,300
11:22	21.70	-0.10	2,100	2,683,400
11:23	21.70	-0.10	5,400	2,688,800
11:24	21.70	-0.10	700	2,689,500
11:25	21.65	-0.15	1,400	2,690,900
11:26	21.65	-0.15	100	2,691,000
11:27	21.65	-0.15	800	2,691,800
11:28	21.65	-0.15	200	2,692,000
11:29	21.65	-0.15	6,000	2,698,000
11:30	21.70	-0.10	400	2,698,400
13:10	22.05	0.25	865,400	3,563,800
13:11	22	0.20	3,900	3,567,700
13:12	22.05	0.25	25,600	3,593,300
13:13	22	0.20	69,900	3,663,200
13:14	22	0.20	4,300	3,667,500
13:15	22.05	0.25	34,300	3,701,800
13:16	22	0.20	14,700	3,716,500
13:17	21.95	0.15	5,700	3,722,200
13:18	22	0.20	58,900	3,781,100
13:19	22	0.20	98,300	3,879,400
13:20	22	0.20	2,100	3,881,500
13:21	22	0.20	900	3,882,400
13:22	21.95	0.15	2,000	3,884,400
13:23	22	0.20	51,000	3,935,400
13:24	22.15	0.35	124,400	4,059,800
13:25	22.15	0.35	8,300	4,068,100
13:26	22.10	0.30	14,500	4,082,600
13:27	22.15	0.35	3,600	4,086,200
13:28	22.25	0.45	111,800	4,198,000
13:29	22.35	0.55	98,700	4,296,700
13:30	22.50	0.70	138,300	4,435,000
13:31	22.60	0.80	183,400	4,618,400
13:32	22.70	0.90	161,100	4,779,500
13:33	22.55	0.75	157,700	4,937,200
13:34	22.55	0.75	11,700	4,948,900
13:35	22.55	0.75	15,600	4,964,500
13:36	22.40	0.60	35,700	5,000,200
13:37	22.40	0.60	19,700	5,019,900
13:38	22.40	0.60	2,200	5,022,100
13:39	22.40	0.60	23,000	5,045,100
13:40	22.50	0.70	37,700	5,082,800
13:41	22.55	0.75	29,700	5,112,500
13:42	22.50	0.70	12,300	5,124,800
13:43	22.50	0.70	11,400	5,136,200
13:44	22.50	0.70	19,800	5,156,000
13:45	22.50	0.70	34,400	5,190,400
13:46	22.50	0.70	54,100	5,244,500
13:47	22.45	0.65	8,500	5,253,000
13:48	22.45	0.65	31,500	5,284,500
13:49	22.40	0.60	15,400	5,299,900
13:50	22.45	0.65	40,600	5,340,500
13:51	22.40	0.60	16,400	5,356,900
13:52	22.40	0.60	35,000	5,391,900
13:53	22.40	0.60	800	5,392,700
13:54	22.35	0.55	39,600	5,432,300
13:55	22.30	0.50	44,800	5,477,100
13:56	22.35	0.55	8,300	5,485,400
13:57	22.35	0.55	1,400	5,486,800
13:58	22.30	0.50	2,700	5,489,500
13:59	22.25	0.45	49,100	5,538,600
14:10	22.20	0.40	162,500	5,701,100
14:11	22.15	0.35	2,200	5,703,300
14:12	22.20	0.40	7,800	5,711,100
14:13	22.20	0.40	10,600	5,721,700
14:14	22.15	0.35	1,400	5,723,100
14:15	22.25	0.45	29,300	5,752,400
14:16	22.25	0.45	7,400	5,759,800
14:17	22.25	0.45	5,400	5,765,200
14:18	22.30	0.50	18,900	5,784,100
14:19	22.25	0.45	5,600	5,789,700
14:20	22.20	0.40	16,800	5,806,500
14:21	22.20	0.40	1,000	5,807,500
14:22	22.20	0.40	8,800	5,816,300
14:23	22.15	0.35	28,200	5,844,500
14:24	22.25	0.45	16,400	5,860,900
14:25	22.20	0.40	22,300	5,883,200
14:26	22.20	0.40	14,100	5,897,300
14:27	22.25	0.45	10,100	5,907,400
14:28	22.25	0.45	14,400	5,921,800
14:29	22.20	0.40	60,200	5,982,000
14:30	21.85	0.05	17,900	5,999,900
14:47	22.25	0.45	411,000	6,410,900

TÓM TẮT BÁO CÁO TÀI CHÍNH