Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	23.80	-1.25	137,100	137,100
09:19	23.90	-1.15	15,100	152,200
09:20	24.10	-0.95	30,900	183,100
09:21	24	-1.05	26,000	209,100
09:22	24.10	-0.95	21,800	230,900
09:23	24.05	-1	13,200	244,100
09:24	23.95	-1.10	20,100	264,200
09:25	23.80	-1.25	52,200	316,400
09:26	23.75	-1.30	56,100	372,500
09:27	23.85	-1.20	31,200	403,700
09:28	23.85	-1.20	12,000	415,700
09:29	23.90	-1.15	5,200	420,900
09:30	23.85	-1.20	9,000	429,900
09:31	23.90	-1.15	16,000	445,900
09:32	23.90	-1.15	6,300	452,200
09:33	23.95	-1.10	11,300	463,500
09:34	23.95	-1.10	6,600	470,100
09:35	24	-1.05	8,600	478,700
09:36	24	-1.05	9,700	488,400
09:37	24.05	-1	12,500	500,900
09:38	24.10	-0.95	31,100	532,000
09:39	24.05	-1	60,900	592,900
09:40	24.05	-1	21,700	614,600
09:41	24	-1.05	26,800	641,400
09:42	24	-1.05	1,900	643,300
09:43	23.95	-1.10	14,000	657,300
09:44	23.95	-1.10	20,000	677,300
09:45	23.90	-1.15	22,000	699,300
09:46	23.85	-1.20	5,200	704,500
09:47	23.85	-1.20	31,500	736,000
09:48	23.85	-1.20	13,200	749,200
09:49	23.90	-1.15	7,000	756,200
09:50	23.85	-1.20	1,600	757,800
09:51	23.85	-1.20	20,500	778,300
09:52	23.80	-1.25	58,900	837,200
09:53	23.80	-1.25	13,200	850,400
09:54	23.80	-1.25	3,000	853,400
09:55	23.85	-1.20	55,300	908,700
09:56	23.85	-1.20	2,800	911,500
09:57	23.80	-1.25	10,700	922,200
09:58	23.80	-1.25	8,200	930,400
09:59	23.75	-1.30	65,200	995,600
10:10	23.60	-1.45	500,200	1,495,800
10:11	23.60	-1.45	11,800	1,507,600
10:12	23.60	-1.45	17,900	1,525,500
10:13	23.55	-1.50	13,400	1,538,900
10:14	23.50	-1.55	61,500	1,600,400
10:15	23.55	-1.50	3,200	1,603,600
10:16	23.55	-1.50	34,800	1,638,400
10:17	23.55	-1.50	39,900	1,678,300
10:18	23.50	-1.55	23,300	1,701,600
10:19	23.55	-1.50	46,200	1,747,800
10:20	23.60	-1.45	5,100	1,752,900
10:21	23.60	-1.45	4,300	1,757,200
10:22	23.60	-1.45	35,900	1,793,100
10:23	23.60	-1.45	400	1,793,500
10:24	23.60	-1.45	1,800	1,795,300
10:25	23.65	-1.40	30,000	1,825,300
10:26	23.60	-1.45	2,500	1,827,800
10:27	23.60	-1.45	1,600	1,829,400
10:28	23.70	-1.35	97,000	1,926,400
10:29	23.75	-1.30	6,900	1,933,300
10:30	23.75	-1.30	19,100	1,952,400
10:31	23.80	-1.25	29,700	1,982,100
10:32	23.90	-1.15	13,000	1,995,100
10:33	23.85	-1.20	1,000	1,996,100
10:34	23.80	-1.25	13,300	2,009,400
10:35	23.85	-1.20	700	2,010,100
10:36	23.80	-1.25	4,100	2,014,200
10:37	23.75	-1.30	14,600	2,028,800
10:38	23.80	-1.25	3,900	2,032,700
10:39	23.80	-1.25	4,300	2,037,000
10:40	23.75	-1.30	8,100	2,045,100
10:41	23.75	-1.30	7,100	2,052,200
10:42	23.80	-1.25	1,600	2,053,800
10:43	23.75	-1.30	22,600	2,076,400
10:45	23.70	-1.35	800	2,077,200
10:46	23.70	-1.35	8,600	2,085,800
10:47	23.70	-1.35	16,500	2,102,300
10:48	23.75	-1.30	29,400	2,131,700
10:49	23.80	-1.25	34,900	2,166,600
10:50	23.80	-1.25	14,400	2,181,000
10:51	23.80	-1.25	8,200	2,189,200
10:52	23.85	-1.20	9,600	2,198,800
10:53	23.90	-1.15	9,800	2,208,600
10:54	23.90	-1.15	17,100	2,225,700
10:55	23.80	-1.25	19,400	2,245,100
10:56	23.90	-1.15	1,900	2,247,000
10:57	23.80	-1.25	43,000	2,290,000
10:58	23.80	-1.25	11,900	2,301,900
10:59	23.80	-1.25	100	2,302,000
11:10	23.70	-1.35	105,400	2,407,400
11:11	23.70	-1.35	2,700	2,410,100
11:12	23.65	-1.40	15,200	2,425,300
11:13	23.75	-1.30	200	2,425,500
11:14	23.70	-1.35	1,100	2,426,600
11:15	23.65	-1.40	29,600	2,456,200
11:16	23.70	-1.35	500	2,456,700
11:17	23.70	-1.35	5,900	2,462,600
11:18	23.65	-1.40	8,100	2,470,700
11:19	23.70	-1.35	1,900	2,472,600
11:20	23.70	-1.35	1,900	2,474,500
11:21	23.65	-1.40	13,100	2,487,600
11:22	23.65	-1.40	15,100	2,502,700
11:23	23.60	-1.45	161,400	2,664,100
11:24	23.60	-1.45	7,200	2,671,300
11:25	23.60	-1.45	1,500	2,672,800
11:26	23.60	-1.45	11,800	2,684,600
11:27	23.55	-1.50	59,200	2,743,800
11:28	23.55	-1.50	11,900	2,755,700
11:29	23.55	-1.50	6,000	2,761,700
11:30	23.50	-1.55	23,200	2,784,900
11:31	23.50	-1.55	95,400	2,880,300
11:32	23.50	-1.55	46,400	2,926,700
11:33	23.45	-1.60	93,800	3,020,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH