Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	46.55	0.50	62,100	62,100
09:16	46.50	0.45	8,100	70,200
09:17	46.45	0.40	26,300	96,500
09:18	46.35	0.30	19,200	115,700
09:19	46.35	0.30	22,300	138,000
09:20	46.20	0.15	46,000	184,000
09:21	46.10	0.05	34,700	218,700
09:22	46.15	0.10	15,700	234,400
09:23	46.15	0.10	20,800	255,200
09:24	46.15	0.10	13,300	268,500
09:25	46.15	0.10	55,300	323,800
09:26	46.15	0.10	56,200	380,000
09:27	46.15	0.10	22,900	402,900
09:28	46.35	0.30	127,400	530,300
09:29	46.45	0.40	68,400	598,700
09:30	46.50	0.45	77,200	675,900
09:31	46.55	0.50	77,900	753,800
09:32	46.60	0.55	153,000	906,800
09:33	46.60	0.55	102,000	1,008,800
09:34	46.50	0.45	98,700	1,107,500
09:35	46.50	0.45	68,700	1,176,200
09:36	46.50	0.45	41,700	1,217,900
09:37	46.50	0.45	22,800	1,240,700
09:38	46.30	0.25	115,000	1,355,700
09:39	46.15	0.10	29,300	1,385,000
09:40	46.25	0.20	21,600	1,406,600
09:41	46.25	0.20	26,500	1,433,100
09:42	46.20	0.15	18,700	1,451,800
09:43	46.25	0.20	18,100	1,469,900
09:44	46.20	0.15	24,900	1,494,800
09:45	46.25	0.20	500	1,495,300
09:46	46.20	0.15	55,000	1,550,300
09:47	46.15	0.10	800	1,551,100
09:48	46.15	0.10	1,300	1,552,400
09:49	46.20	0.15	2,600	1,555,000
09:50	46.15	0.10	23,200	1,578,200
09:51	46.15	0.10	20,700	1,598,900
09:52	46.15	0.10	29,000	1,627,900
09:53	46.10	0.05	22,400	1,650,300
09:54	46.10	0.05	400	1,650,700
09:55	46.15	0.10	17,600	1,668,300
09:56	46.20	0.15	6,500	1,674,800
09:57	46.05	0	23,900	1,698,700
09:58	46.05	0	9,800	1,708,500
09:59	46.10	0.05	9,600	1,718,100
10:10	46.10	0.05	105,300	1,823,400
10:11	46.10	0.05	2,600	1,826,000
10:12	46.10	0.05	12,200	1,838,200
10:13	46.15	0.10	200	1,838,400
10:14	46.10	0.05	13,500	1,851,900
10:15	46.05	0	100	1,852,000
10:16	46.10	0.05	33,000	1,885,000
10:17	46.10	0.05	100	1,885,100
10:18	46.15	0.10	9,100	1,894,200
10:19	46.15	0.10	900	1,895,100
10:20	46.15	0.10	1,600	1,896,700
10:21	46.15	0.10	2,700	1,899,400
10:22	46.15	0.10	300	1,899,700
10:23	46.15	0.10	600	1,900,300
10:24	46.20	0.15	8,700	1,909,000
10:25	46.15	0.10	7,200	1,916,200
10:26	46.15	0.10	84,400	2,000,600
10:27	46.15	0.10	200	2,000,800
10:28	46.20	0.15	37,700	2,038,500
10:29	46.20	0.15	18,100	2,056,600
10:30	46.10	0.05	135,600	2,192,200
10:31	46.20	0.15	3,100	2,195,300
10:32	46.10	0.05	101,700	2,297,000
10:33	46.10	0.05	4,700	2,301,700
10:34	46.10	0.05	12,400	2,314,100
10:35	46.05	0	10,800	2,324,900
10:36	46.10	0.05	16,200	2,341,100
10:37	46.10	0.05	500	2,341,600
10:38	46.05	0	16,700	2,358,300
10:39	46.05	0	7,900	2,366,200
10:40	46	-0.05	117,200	2,483,400
10:41	45.95	-0.10	155,100	2,638,500
10:42	45.95	-0.10	72,700	2,711,200
10:43	45.95	-0.10	7,100	2,718,300
10:44	45.90	-0.15	54,700	2,773,000
10:45	45.90	-0.15	1,800	2,774,800
10:46	45.90	-0.15	57,300	2,832,100
10:47	45.85	-0.20	2,900	2,835,000
10:48	45.80	-0.25	32,600	2,867,600
10:49	45.70	-0.35	101,200	2,968,800
10:50	45.60	-0.45	61,400	3,030,200
10:51	45.60	-0.45	12,500	3,042,700
10:52	45.65	-0.40	1,400	3,044,100
10:53	45.55	-0.50	32,100	3,076,200
10:54	45.60	-0.45	5,100	3,081,300
10:55	45.60	-0.45	15,100	3,096,400
10:56	45.70	-0.35	8,600	3,105,000
10:57	45.65	-0.40	11,400	3,116,400
10:58	45.70	-0.35	11,000	3,127,400
10:59	45.70	-0.35	69,000	3,196,400
11:10	45.55	-0.50	245,000	3,441,400
11:11	45.55	-0.50	24,000	3,465,400
11:12	45.55	-0.50	5,400	3,470,800
11:13	45.55	-0.50	9,000	3,479,800
11:14	45.55	-0.50	2,000	3,481,800
11:15	45.50	-0.55	20,300	3,502,100
11:16	45.50	-0.55	41,000	3,543,100
11:17	45.55	-0.50	11,000	3,554,100
11:18	45.50	-0.55	11,300	3,565,400
11:19	45.45	-0.60	38,600	3,604,000
11:20	45.45	-0.60	3,700	3,607,700
11:21	45.45	-0.60	9,700	3,617,400
11:22	45.45	-0.60	13,300	3,630,700
11:23	45.40	-0.65	71,700	3,702,400
11:24	45.45	-0.60	6,500	3,708,900
11:25	45.45	-0.60	11,800	3,720,700
11:26	45.45	-0.60	3,400	3,724,100
11:27	45.35	-0.70	43,800	3,767,900
11:28	45.35	-0.70	4,800	3,772,700
11:29	45.35	-0.70	13,000	3,785,700
11:30	45.35	-0.70	32,400	3,818,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH