Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	34.20	-0.15	218,300	218,300
09:16	34.05	-0.30	6,700	225,000
09:17	34	-0.35	50,800	275,800
09:18	34.20	-0.15	4,700	280,500
09:19	34.30	-0.05	3,400	283,900
09:20	34.30	-0.05	10,300	294,200
09:21	34.35	0	21,100	315,300
09:22	34.25	-0.10	33,100	348,400
09:23	34.20	-0.15	13,500	361,900
09:24	34.10	-0.25	17,000	378,900
09:25	34.05	-0.30	14,400	393,300
09:26	33.95	-0.40	37,700	431,000
09:27	33.90	-0.45	16,600	447,600
09:28	33.90	-0.45	7,600	455,200
09:29	33.70	-0.65	33,400	488,600
09:30	33.70	-0.65	63,400	552,000
09:31	33.70	-0.65	10,600	562,600
09:32	33.60	-0.75	28,600	591,200
09:33	33.75	-0.60	16,500	607,700
09:34	33.75	-0.60	18,300	626,000
09:35	33.80	-0.55	26,900	652,900
09:36	33.85	-0.50	16,100	669,000
09:37	33.85	-0.50	5,200	674,200
09:38	33.85	-0.50	12,900	687,100
09:39	33.90	-0.45	1,000	688,100
09:40	33.90	-0.45	9,100	697,200
09:41	33.95	-0.40	7,500	704,700
09:42	34	-0.35	12,500	717,200
09:43	34	-0.35	12,800	730,000
09:44	34	-0.35	10,800	740,800
09:45	33.95	-0.40	50,400	791,200
09:46	34.10	-0.25	11,500	802,700
09:47	34.15	-0.20	20,000	822,700
09:48	34.20	-0.15	9,900	832,600
09:49	34.20	-0.15	41,200	873,800
09:50	34.20	-0.15	3,700	877,500
09:51	34.15	-0.20	24,100	901,600
09:52	34.20	-0.15	10,900	912,500
09:53	34.15	-0.20	8,900	921,400
09:54	34.20	-0.15	2,900	924,300
09:55	34.20	-0.15	7,500	931,800
09:56	34.20	-0.15	15,100	946,900
09:57	34	-0.35	59,400	1,006,300
09:58	34.10	-0.25	11,400	1,017,700
09:59	34.15	-0.20	10,500	1,028,200
10:10	34.10	-0.25	341,400	1,369,600
10:11	34.20	-0.15	52,700	1,422,300
10:12	34.20	-0.15	9,200	1,431,500
10:13	34.20	-0.15	700	1,432,200
10:15	34.10	-0.25	22,400	1,454,600
10:16	34.10	-0.25	3,800	1,458,400
10:17	34.05	-0.30	6,700	1,465,100
10:18	34.10	-0.25	10,600	1,475,700
10:19	34.05	-0.30	81,600	1,557,300
10:20	34.15	-0.20	26,300	1,583,600
10:21	34.10	-0.25	57,100	1,640,700
10:22	34.15	-0.20	400	1,641,100
10:23	34.20	-0.15	114,900	1,756,000
10:24	34.20	-0.15	800	1,756,800
10:25	34.20	-0.15	500	1,757,300
10:26	34.10	-0.25	8,900	1,766,200
10:27	34.15	-0.20	100	1,766,300
10:28	34.10	-0.25	13,000	1,779,300
10:29	34.10	-0.25	15,200	1,794,500
10:30	34.05	-0.30	22,500	1,817,000
10:31	34.05	-0.30	33,100	1,850,100
10:32	34.05	-0.30	2,800	1,852,900
10:33	34.05	-0.30	2,600	1,855,500
10:34	34.05	-0.30	53,300	1,908,800
10:35	34.05	-0.30	23,800	1,932,600
10:37	34.05	-0.30	2,800	1,935,400
10:38	34	-0.35	12,600	1,948,000
10:39	34.05	-0.30	100	1,948,100
10:40	34	-0.35	59,800	2,007,900
10:41	33.95	-0.40	97,100	2,105,000
10:42	33.95	-0.40	18,800	2,123,800
10:43	33.95	-0.40	7,800	2,131,600
10:44	33.95	-0.40	1,800	2,133,400
10:45	33.90	-0.45	73,700	2,207,100
10:46	33.95	-0.40	5,500	2,212,600
10:47	33.95	-0.40	13,200	2,225,800
10:48	33.95	-0.40	37,300	2,263,100
10:49	34	-0.35	47,900	2,311,000
10:50	34	-0.35	12,100	2,323,100
10:51	34	-0.35	1,200	2,324,300
10:52	34.10	-0.25	10,300	2,334,600
10:53	34.05	-0.30	9,300	2,343,900
10:54	34.15	-0.20	38,400	2,382,300
10:55	34.15	-0.20	100	2,382,400
10:56	34.20	-0.15	10,800	2,393,200
10:57	34.20	-0.15	22,800	2,416,000
10:58	34.25	-0.10	1,400	2,417,400
10:59	34.25	-0.10	5,000	2,422,400
11:10	34.30	-0.05	174,700	2,597,100
11:11	34.35	0	3,500	2,600,600
11:13	34.30	-0.05	1,300	2,601,900
11:14	34.30	-0.05	55,500	2,657,400
11:15	34.20	-0.15	800	2,658,200
11:16	34.20	-0.15	6,700	2,664,900
11:17	34.20	-0.15	16,000	2,680,900
11:18	34.20	-0.15	4,000	2,684,900
11:19	34.30	-0.05	11,000	2,695,900
11:20	34.20	-0.15	10,300	2,706,200
11:21	34.30	-0.05	700	2,706,900
11:23	34.30	-0.05	5,500	2,712,400
11:25	34.20	-0.15	10,300	2,722,700
11:27	34.15	-0.20	10,700	2,733,400
11:28	34	-0.35	210,000	2,943,400
11:29	33.90	-0.45	46,200	2,989,600
11:30	33.85	-0.50	42,800	3,032,400
13:10	33.90	-0.45	340,400	3,372,800
13:11	33.95	-0.40	14,800	3,387,600
13:12	33.90	-0.45	60,400	3,448,000
13:13	33.95	-0.40	41,500	3,489,500
13:14	34	-0.35	25,400	3,514,900
13:15	33.95	-0.40	16,400	3,531,300
13:16	34	-0.35	15,700	3,547,000
13:17	34	-0.35	11,700	3,558,700
13:18	33.95	-0.40	900	3,559,600
13:19	33.95	-0.40	3,400	3,563,000
13:20	33.95	-0.40	19,800	3,582,800
13:21	34	-0.35	21,500	3,604,300
13:22	34	-0.35	19,600	3,623,900
13:23	34	-0.35	12,300	3,636,200
13:24	34	-0.35	1,700	3,637,900
13:25	33.95	-0.40	20,800	3,658,700
13:26	34	-0.35	15,600	3,674,300
13:27	33.90	-0.45	9,800	3,684,100
13:28	33.90	-0.45	16,800	3,700,900
13:29	33.90	-0.45	19,500	3,720,400
13:30	33.90	-0.45	13,000	3,733,400
13:31	33.95	-0.40	41,200	3,774,600
13:32	34	-0.35	42,500	3,817,100
13:33	33.90	-0.45	139,300	3,956,400
13:34	34	-0.35	5,700	3,962,100
13:35	33.90	-0.45	45,100	4,007,200
13:36	33.95	-0.40	10,000	4,017,200
13:37	34.10	-0.25	57,900	4,075,100
13:38	34.10	-0.25	4,500	4,079,600
13:39	34.20	-0.15	6,300	4,085,900
13:40	34.25	-0.10	89,500	4,175,400
13:41	34.30	-0.05	15,500	4,190,900
13:42	34.30	-0.05	20,800	4,211,700
13:43	34.25	-0.10	500	4,212,200
13:44	34.20	-0.15	10,700	4,222,900
13:45	34.10	-0.25	10,000	4,232,900
13:46	34.10	-0.25	16,100	4,249,000
13:47	34.05	-0.30	46,100	4,295,100
13:48	34.05	-0.30	6,000	4,301,100
13:49	34	-0.35	66,500	4,367,600
13:50	33.95	-0.40	28,900	4,396,500
13:51	33.95	-0.40	39,200	4,435,700
13:52	33.85	-0.50	52,800	4,488,500
13:53	34	-0.35	64,300	4,552,800
13:54	34.35	0	53,200	4,606,000
13:55	34.35	0	11,700	4,617,700
13:56	34.15	-0.20	18,300	4,636,000
13:57	34.10	-0.25	10,900	4,646,900
13:58	34.10	-0.25	2,500	4,649,400
13:59	34.05	-0.30	1,000	4,650,400
14:10	33.95	-0.40	140,700	4,791,100
14:11	33.95	-0.40	9,200	4,800,300
14:12	33.90	-0.45	13,300	4,813,600
14:13	34	-0.35	14,600	4,828,200
14:15	34	-0.35	700	4,828,900
14:16	34	-0.35	7,300	4,836,200
14:18	33.90	-0.45	63,100	4,899,300
14:19	33.95	-0.40	19,400	4,918,700
14:20	33.95	-0.40	15,200	4,933,900
14:21	33.80	-0.55	224,500	5,158,400
14:22	33.70	-0.65	47,800	5,206,200
14:23	33.75	-0.60	154,300	5,360,500
14:24	33.70	-0.65	40,500	5,401,000
14:25	33.75	-0.60	19,900	5,420,900
14:26	33.80	-0.55	23,200	5,444,100
14:27	34	-0.35	18,700	5,462,800
14:28	33.95	-0.40	5,500	5,468,300
14:29	33.95	-0.40	15,500	5,483,800
14:30	33.85	-0.50	6,000	5,489,800
14:45	33.75	-0.60	326,100	5,815,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH