Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	17.40	0.20	41,200	41,200
09:18	17.40	0.20	15,000	56,200
09:20	17.40	0.20	5,000	61,200
09:21	17.40	0.20	26,800	88,000
09:22	17.35	0.15	5,500	93,500
09:23	17.35	0.15	51,000	144,500
09:25	17.40	0.20	45,500	190,000
09:26	17.45	0.25	2,700	192,700
09:27	17.45	0.25	7,000	199,700
09:28	17.45	0.25	70,900	270,600
09:29	17.45	0.25	15,000	285,600
09:30	17.50	0.30	14,500	300,100
09:31	17.55	0.35	1,000	301,100
09:33	17.55	0.35	300	301,400
09:34	17.55	0.35	4,100	305,500
09:35	17.50	0.30	1,100	306,600
09:36	17.50	0.30	23,600	330,200
09:37	17.50	0.30	31,700	361,900
09:38	17.50	0.30	1,000	362,900
09:39	17.50	0.30	2,200	365,100
09:40	17.45	0.25	2,900	368,000
09:41	17.45	0.25	4,000	372,000
09:42	17.45	0.25	22,900	394,900
09:43	17.45	0.25	5,000	399,900
09:44	17.45	0.25	2,300	402,200
09:48	17.45	0.25	3,200	405,400
09:49	17.45	0.25	26,100	431,500
09:50	17.45	0.25	300	431,800
09:51	17.45	0.25	25,400	457,200
09:52	17.45	0.25	5,000	462,200
09:54	17.45	0.25	14,000	476,200
09:55	17.45	0.25	10,600	486,800
09:56	17.45	0.25	136,100	622,900
09:58	17.50	0.30	1,500	624,400
09:59	17.50	0.30	200	624,600
10:10	17.45	0.25	326,300	950,900
10:11	17.45	0.25	11,500	962,400
10:12	17.45	0.25	40,300	1,002,700
10:13	17.45	0.25	21,300	1,024,000
10:14	17.45	0.25	62,200	1,086,200
10:15	17.45	0.25	5,000	1,091,200
10:16	17.50	0.30	73,800	1,165,000
10:17	17.50	0.30	51,200	1,216,200
10:18	17.55	0.35	3,500	1,219,700
10:20	17.50	0.30	2,000	1,221,700
10:21	17.50	0.30	2,800	1,224,500
10:22	17.50	0.30	700	1,225,200
10:23	17.50	0.30	13,400	1,238,600
10:24	17.45	0.25	50,000	1,288,600
10:30	17.45	0.25	50,000	1,338,600
10:33	17.50	0.30	300	1,338,900
10:34	17.50	0.30	2,000	1,340,900
10:35	17.50	0.30	7,100	1,348,000
10:36	17.45	0.25	2,600	1,350,600
10:37	17.50	0.30	1,100	1,351,700
10:38	17.50	0.30	1,300	1,353,000
10:40	17.45	0.25	4,900	1,357,900
10:41	17.45	0.25	55,100	1,413,000
10:42	17.45	0.25	2,400	1,415,400
10:43	17.50	0.30	1,000	1,416,400
10:45	17.50	0.30	120,500	1,536,900
10:46	17.50	0.30	172,400	1,709,300
10:47	17.50	0.30	100	1,709,400
10:48	17.50	0.30	5,200	1,714,600
10:50	17.45	0.25	35,400	1,750,000
10:51	17.45	0.25	25,100	1,775,100
10:52	17.45	0.25	4,800	1,779,900
10:53	17.45	0.25	2,000	1,781,900
10:56	17.45	0.25	56,000	1,837,900
10:58	17.45	0.25	400	1,838,300
11:10	17.50	0.30	297,200	2,135,500
11:11	17.50	0.30	12,900	2,148,400
11:13	17.50	0.30	100	2,148,500
11:14	17.50	0.30	242,800	2,391,300
11:15	17.45	0.25	75,100	2,466,400
11:17	17.50	0.30	116,600	2,583,000
11:18	17.45	0.25	150,000	2,733,000
11:19	17.45	0.25	100	2,733,100
11:21	17.50	0.30	100	2,733,200
11:22	17.45	0.25	100,100	2,833,300
11:23	17.45	0.25	20,000	2,853,300
11:24	17.50	0.30	8,000	2,861,300
11:25	17.45	0.25	1,100	2,862,400
11:26	17.45	0.25	28,700	2,891,100
11:27	17.45	0.25	3,000	2,894,100
11:28	17.45	0.25	1,300	2,895,400
11:29	17.45	0.25	1,000	2,896,400
11:30	17.50	0.30	20,500	2,916,900
13:10	17.80	0.60	1,167,200	4,084,100
13:11	17.85	0.65	342,000	4,426,100
13:12	17.95	0.75	211,600	4,637,700
13:13	17.85	0.65	182,200	4,819,900
13:14	17.85	0.65	49,300	4,869,200
13:15	17.85	0.65	77,600	4,946,800
13:16	17.85	0.65	119,700	5,066,500
13:17	17.85	0.65	61,300	5,127,800
13:18	17.85	0.65	268,100	5,395,900
13:19	17.85	0.65	7,600	5,403,500
13:20	17.85	0.65	136,100	5,539,600
13:21	17.85	0.65	21,600	5,561,200
13:22	17.85	0.65	8,900	5,570,100
13:23	17.85	0.65	191,800	5,761,900
13:24	17.95	0.75	230,800	5,992,700
13:25	17.95	0.75	44,000	6,036,700
13:26	18	0.80	52,000	6,088,700
13:27	18	0.80	17,700	6,106,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH