Tổng Công ty cổ phần Thiết bị Điện Việt Nam (gex)

36.70
0
(0%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
36.70
37.20
37.20
36.10
8,486,300
27.1K
1.9K
15.7x
1.1x
3% # 7%
1.3
25,568 Bi
902 Mi
8,927,494
28.6 - 17.2
30,524 Bi
23,258 Bi
131.2%
43.24%
4,074 Bi

Bảng giá giao dịch

MUA BÁN
36.70 134,200 36.75 2,000
36.65 25,200 36.80 20,600
36.60 20,700 36.85 94,300
Nước ngoài Mua Nước ngoài Bán
2,587,230 1,625,485

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thiết bị điện
(Ngành nghề)
Hệ sinh thái Gelex
(Hệ sinh thái)
#Hệ sinh thái Gelex - ^GELEX     (6 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GEX 36.70 (0.00) 32.3%
VGC 45.00 (-1.10) 23.8%
VIX 22.60 (-0.15) 23.6%
IDC 45.40 (1.40) 15.9%
VCW 38.10 (0.00) 3.2%
PXL 16.30 (0.20) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 37.10 0.40 101,700 101,700
09:16 36.90 0.20 7,700 109,400
09:17 36.90 0.20 21,800 131,200
09:18 37 0.30 9,400 140,600
09:19 36.90 0.20 27,100 167,700
09:20 36.90 0.20 7,200 174,900
09:21 36.80 0.10 33,900 208,800
09:22 36.85 0.15 15,400 224,200
09:23 36.85 0.15 5,500 229,700
09:24 36.80 0.10 16,500 246,200
09:25 36.70 0 67,300 313,500
09:26 36.65 -0.05 66,200 379,700
09:27 36.60 -0.10 25,000 404,700
09:28 36.55 -0.15 8,500 413,200
09:29 36.60 -0.10 53,200 466,400
09:30 36.50 -0.20 32,100 498,500
09:31 36.30 -0.40 22,900 521,400
09:32 36.40 -0.30 59,600 581,000
09:33 36.40 -0.30 109,400 690,400
09:34 36.40 -0.30 27,300 717,700
09:35 36.40 -0.30 36,300 754,000
09:36 36.40 -0.30 26,900 780,900
09:37 36.50 -0.20 43,300 824,200
09:38 36.70 0 83,500 907,700
09:39 36.60 -0.10 51,800 959,500
09:40 36.50 -0.20 82,000 1,041,500
09:41 36.70 0 49,200 1,090,700
09:42 36.45 -0.25 50,600 1,141,300
09:43 36.60 -0.10 58,500 1,199,800
09:44 36.35 -0.35 63,300 1,263,100
09:45 36.35 -0.35 43,400 1,306,500
09:46 36.25 -0.45 115,800 1,422,300
09:47 36.30 -0.40 53,200 1,475,500
09:48 36.20 -0.50 132,700 1,608,200
09:49 36.20 -0.50 11,200 1,619,400
09:50 36.20 -0.50 97,400 1,716,800
09:51 36.30 -0.40 67,800 1,784,600
09:52 36.40 -0.30 71,400 1,856,000
09:53 36.35 -0.35 143,700 1,999,700
09:54 36.50 -0.20 12,800 2,012,500
09:55 36.50 -0.20 5,700 2,018,200
09:56 36.35 -0.35 47,000 2,065,200
09:57 36.40 -0.30 3,400 2,068,600
09:58 36.30 -0.40 90,900 2,159,500
09:59 36.25 -0.45 31,400 2,190,900
10:10 36.20 -0.50 342,800 2,533,700
10:11 36.25 -0.45 73,800 2,607,500
10:12 36.25 -0.45 15,900 2,623,400
10:13 36.40 -0.30 51,500 2,674,900
10:14 36.40 -0.30 6,000 2,680,900
10:15 36.40 -0.30 3,600 2,684,500
10:16 36.30 -0.40 23,200 2,707,700
10:17 36.25 -0.45 11,100 2,718,800
10:18 36.30 -0.40 21,500 2,740,300
10:19 36.30 -0.40 17,900 2,758,200
10:20 36.40 -0.30 10,200 2,768,400
10:21 36.40 -0.30 1,900 2,770,300
10:22 36.35 -0.35 20,400 2,790,700
10:23 36.25 -0.45 81,400 2,872,100
10:24 36.40 -0.30 32,200 2,904,300
10:25 36.30 -0.40 21,100 2,925,400
10:26 36.25 -0.45 79,100 3,004,500
10:27 36.45 -0.25 100 3,004,600
10:28 36.35 -0.35 39,100 3,043,700
10:29 36.30 -0.40 22,100 3,065,800
10:30 36.35 -0.35 54,400 3,120,200
10:31 36.40 -0.30 5,100 3,125,300
10:32 36.40 -0.30 46,800 3,172,100
10:33 36.40 -0.30 85,300 3,257,400
10:34 36.60 -0.10 37,100 3,294,500
10:35 36.70 0 65,000 3,359,500
10:36 36.70 0 34,600 3,394,100
10:37 36.70 0 10,000 3,404,100
10:38 36.80 0.10 48,700 3,452,800
10:39 36.85 0.15 13,200 3,466,000
10:40 36.85 0.15 30,000 3,496,000
10:41 36.90 0.20 19,400 3,515,400
10:42 37.05 0.35 73,000 3,588,400
10:43 36.85 0.15 95,000 3,683,400
10:44 36.80 0.10 16,700 3,700,100
10:45 36.80 0.10 6,000 3,706,100
10:46 36.80 0.10 7,800 3,713,900
10:47 36.80 0.10 50,900 3,764,800
10:48 36.80 0.10 5,000 3,769,800
10:49 36.80 0.10 9,000 3,778,800
10:50 36.80 0.10 5,700 3,784,500
10:51 36.75 0.05 36,100 3,820,600
10:52 36.75 0.05 30,100 3,850,700
10:53 36.75 0.05 11,600 3,862,300
10:54 36.80 0.10 44,900 3,907,200
10:55 36.80 0.10 3,400 3,910,600
10:56 36.80 0.10 18,000 3,928,600
10:57 36.80 0.10 35,700 3,964,300
10:58 36.80 0.10 13,000 3,977,300
10:59 36.80 0.10 4,100 3,981,400
11:10 36.65 -0.05 244,400 4,225,800
11:11 36.65 -0.05 100 4,225,900
11:12 36.60 -0.10 3,200 4,229,100
11:13 36.60 -0.10 27,000 4,256,100
11:15 36.60 -0.10 18,000 4,274,100
11:16 36.55 -0.15 50,000 4,324,100
11:17 36.50 -0.20 34,900 4,359,000
11:18 36.55 -0.15 10,200 4,369,200
11:19 36.55 -0.15 54,900 4,424,100
11:20 36.55 -0.15 8,200 4,432,300
11:21 36.55 -0.15 73,800 4,506,100
11:22 36.50 -0.20 900 4,507,000
11:23 36.50 -0.20 3,800 4,510,800
11:24 36.50 -0.20 1,600 4,512,400
11:25 36.50 -0.20 6,200 4,518,600
11:26 36.45 -0.25 90,900 4,609,500
11:27 36.55 -0.15 2,400 4,611,900
11:28 36.50 -0.20 100 4,612,000
11:29 36.40 -0.30 50,000 4,662,000
11:30 36.40 -0.30 900 4,662,900
13:10 36.45 -0.25 422,700 5,085,600
13:11 36.35 -0.35 80,000 5,165,600
13:12 36.30 -0.40 44,800 5,210,400
13:13 36.35 -0.35 4,800 5,215,200
13:14 36.40 -0.30 13,100 5,228,300
13:15 36.30 -0.40 48,800 5,277,100
13:16 36.40 -0.30 47,700 5,324,800
13:17 36.30 -0.40 99,900 5,424,700
13:18 36.30 -0.40 14,000 5,438,700
13:19 36.25 -0.45 10,000 5,448,700
13:20 36.25 -0.45 68,700 5,517,400
13:21 36.30 -0.40 28,700 5,546,100
13:22 36.30 -0.40 39,900 5,586,000
13:23 36.30 -0.40 40,000 5,626,000
13:24 36.30 -0.40 37,400 5,663,400
13:25 36.30 -0.40 16,500 5,679,900
13:26 36.35 -0.35 6,600 5,686,500
13:27 36.35 -0.35 17,300 5,703,800
13:28 36.35 -0.35 50,500 5,754,300
13:29 36.35 -0.35 22,000 5,776,300
13:30 36.35 -0.35 14,000 5,790,300
13:31 36.35 -0.35 56,700 5,847,000
13:32 36.50 -0.20 85,500 5,932,500
13:33 36.65 -0.05 12,800 5,945,300
13:34 36.70 0 27,300 5,972,600
13:35 36.75 0.05 18,100 5,990,700
13:36 36.75 0.05 63,600 6,054,300
13:37 36.75 0.05 26,000 6,080,300
13:38 36.75 0.05 13,900 6,094,200
13:39 36.75 0.05 54,500 6,148,700
13:40 36.75 0.05 22,800 6,171,500
13:41 36.75 0.05 35,800 6,207,300
13:42 36.75 0.05 37,800 6,245,100
13:43 36.65 -0.05 40,500 6,285,600
13:44 36.65 -0.05 9,000 6,294,600
13:45 36.55 -0.15 16,000 6,310,600
13:46 36.55 -0.15 14,200 6,324,800
13:47 36.50 -0.20 23,300 6,348,100
13:48 36.45 -0.25 12,200 6,360,300
13:49 36.45 -0.25 5,500 6,365,800
13:50 36.50 -0.20 10,300 6,376,100
13:51 36.40 -0.30 49,000 6,425,100
13:52 36.50 -0.20 70,400 6,495,500
13:53 36.60 -0.10 42,400 6,537,900
13:54 36.60 -0.10 30,000 6,567,900
13:55 36.60 -0.10 17,600 6,585,500
13:56 36.65 -0.05 39,700 6,625,200
13:57 36.65 -0.05 6,400 6,631,600
13:58 36.70 0 52,700 6,684,300
13:59 36.70 0 35,200 6,719,500
14:10 36.35 -0.35 505,500 7,225,000
14:11 36.50 -0.20 12,400 7,237,400
14:12 36.40 -0.30 64,000 7,301,400
14:13 36.35 -0.35 44,600 7,346,000
14:14 36.35 -0.35 16,500 7,362,500
14:15 36.35 -0.35 10,700 7,373,200
14:16 36.30 -0.40 128,900 7,502,100
14:17 36.50 -0.20 51,300 7,553,400
14:18 36.50 -0.20 2,300 7,555,700
14:19 36.50 -0.20 9,300 7,565,000
14:20 36.45 -0.25 34,500 7,599,500
14:21 36.45 -0.25 45,600 7,645,100
14:22 36.50 -0.20 11,400 7,656,500
14:23 36.50 -0.20 16,700 7,673,200
14:24 36.60 -0.10 77,100 7,750,300
14:25 36.70 0 40,400 7,790,700
14:26 36.70 0 3,400 7,794,100
14:27 36.70 0 5,700 7,799,800
14:28 36.80 0.10 47,800 7,847,600
14:29 36.80 0.10 46,400 7,894,000
14:30 36.50 -0.20 9,200 7,903,200
14:45 36.70 0 583,100 8,486,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 10,900 (12.09) 0% 1,050 (1.31) 0%
2018 15,000 (13.83) 0% 1,820 (1.28) 0%
2019 16,700 (15.44) 0% 1,380 (0.85) 0%
2020 19,600 (18.09) 0% 0 (0.98) 0%
2021 28,540 (28.76) 0% 0 (1.67) 0%
2022 36,000 (32.26) 0% 0 (1.55) 0%
2023 37,457 (6.44) 0% 0 (0.03) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV10,246,6828,856,4068,317,5206,705,38434,060,21030,296,40832,262,72728,762,79918,086,26315,440,42013,828,71512,094,7577,409,3538,630,724
Tổng lợi nhuận trước thuế1,346,192501,6241,383,093385,0333,612,8331,396,9832,080,5532,056,9931,197,1951,102,4641,533,0731,658,244699,642574,403
Lợi nhuận sau thuế 1,013,796297,1181,102,520253,4642,669,330863,8841,531,7571,666,359979,651852,4671,283,4831,314,587579,495455,996
Lợi nhuận sau thuế của công ty mẹ567,26298,864849,410108,5501,631,298330,357368,9161,038,701801,705634,682942,442786,170461,735321,110
Tổng tài sản53,803,33853,616,96852,441,00553,893,33653,782,31855,076,87652,384,83561,189,34727,152,09321,261,91617,246,48813,909,6758,785,1464,917,504
Tổng nợ30,547,81030,993,89830,163,01132,459,08530,524,35833,853,11731,341,45740,691,54518,936,90612,584,8779,281,5347,603,9885,508,4031,924,215
Vốn chủ sở hữu23,255,52822,623,06922,277,99421,434,25223,257,96121,223,75821,043,37820,497,8028,215,1878,677,0387,964,9556,305,6883,276,7432,993,289


Chính sách bảo mật | Điều khoản sử dụng |