Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	42.25	0.15	3,500	3,500
09:16	42.30	0.20	1,400	4,900
09:17	42.35	0.25	100	5,000
09:18	42.40	0.30	1,000	6,000
09:19	42.40	0.30	400	6,400
09:21	42.35	0.25	1,500	7,900
09:22	42.40	0.30	1,100	9,000
09:24	42.35	0.25	1,200	10,200
09:27	42.35	0.25	500	10,700
09:28	42.30	0.20	6,600	17,300
09:34	42.25	0.15	1,000	18,300
09:36	42.25	0.15	1,900	20,200
09:38	42.25	0.15	500	20,700
09:41	42.25	0.15	400	21,100
09:42	42.20	0.10	400	21,500
09:43	42.20	0.10	1,300	22,800
09:45	42.20	0.10	100	22,900
09:47	42.20	0.10	1,100	24,000
09:49	42.15	0.05	2,100	26,100
09:50	42.10	0	2,100	28,200
09:54	42.20	0.10	8,800	37,000
09:57	42.25	0.15	900	37,900
10:10	42.25	0.15	500	38,400
10:14	42.15	0.05	300	38,700
10:15	42.15	0.05	1,500	40,200
10:16	42.10	0	900	41,100
10:17	42.15	0.05	3,800	44,900
10:20	42.10	0	4,300	49,200
10:22	41.95	-0.15	12,300	61,500
10:23	42	-0.10	1,300	62,800
10:28	42.15	0.05	100	62,900
10:29	42.10	0	900	63,800
10:30	42.10	0	1,100	64,900
10:32	42.15	0.05	100	65,000
10:37	42.15	0.05	500	65,500
10:38	42.20	0.10	100	65,600
10:39	42.10	0	200	65,800
10:40	42.20	0.10	200	66,000
10:41	42.20	0.10	3,900	69,900
10:42	42.25	0.15	100	70,000
10:44	42.25	0.15	100	70,100
10:47	42.25	0.15	100	70,200
10:50	42.25	0.15	100	70,300
10:53	42.20	0.10	200	70,500
10:54	42.10	0	300	70,800
10:56	42.10	0	3,100	73,900
11:10	42	-0.10	6,800	80,700
11:12	42	-0.10	500	81,200
11:16	42.10	0	100	81,300
11:20	42.10	0	400	81,700
11:21	42.10	0	300	82,000
11:23	42.10	0	2,600	84,600
11:27	42.20	0.10	100	84,700
11:28	42.20	0.10	1,000	85,700
13:10	42	-0.10	9,900	95,600
13:14	42.10	0	100	95,700
13:15	42	-0.10	2,200	97,900
13:20	42	-0.10	200	98,100
13:24	42	-0.10	100	98,200
13:25	42	-0.10	100	98,300
13:26	42	-0.10	7,900	106,200
13:29	42	-0.10	600	106,800
13:30	42.10	0	100	106,900
13:32	41.95	-0.15	6,600	113,500
13:33	41.95	-0.15	200	113,700
13:34	42	-0.10	100	113,800
13:36	42	-0.10	100	113,900
13:41	42	-0.10	100	114,000
13:43	42	-0.10	100	114,100
13:46	42	-0.10	100	114,200
13:47	42	-0.10	100	114,300
13:48	42	-0.10	2,100	116,400
13:50	42	-0.10	100	116,500
13:51	41.95	-0.15	2,200	118,700
13:52	41.95	-0.15	200	118,900
13:53	42	-0.10	100	119,000
13:54	41.95	-0.15	200	119,200
13:55	41.90	-0.20	1,600	120,800
13:56	42	-0.10	100	120,900
14:10	41.90	-0.20	2,700	123,600
14:11	41.95	-0.15	100	123,700
14:12	41.90	-0.20	200	123,900
14:14	41.90	-0.20	700	124,600
14:15	41.90	-0.20	200	124,800
14:16	41.85	-0.25	5,500	130,300
14:18	41.85	-0.25	100	130,400
14:20	41.85	-0.25	100	130,500
14:21	41.80	-0.30	700	131,200
14:22	41.60	-0.50	5,300	136,500
14:23	41.80	-0.30	100	136,600
14:24	41.70	-0.40	100	136,700
14:25	41.80	-0.30	3,000	139,700
14:26	41.90	-0.20	2,900	142,600
14:27	41.90	-0.20	2,400	145,000
14:28	41.90	-0.20	2,400	147,400
14:29	41.90	-0.20	200	147,600
14:45	41.90	-0.20	93,900	241,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH