Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	43.95	-0.85	8,300	8,300
09:17	44	-0.80	1,000	9,300
09:18	43.90	-0.90	8,200	17,500
09:19	43.85	-0.95	100	17,600
09:20	43.95	-0.85	5,600	23,200
09:21	44	-0.80	1,000	24,200
09:22	44	-0.80	11,600	35,800
09:23	44.10	-0.70	2,800	38,600
09:24	44.25	-0.55	2,300	40,900
09:25	44.40	-0.40	1,000	41,900
09:26	44.25	-0.55	3,200	45,100
09:27	44.20	-0.60	1,000	46,100
09:28	44.20	-0.60	1,200	47,300
09:30	44.20	-0.60	1,300	48,600
09:31	44.15	-0.65	700	49,300
09:32	44.15	-0.65	500	49,800
09:34	44.20	-0.60	2,000	51,800
09:35	44.15	-0.65	5,500	57,300
09:36	44.15	-0.65	300	57,600
09:37	44.15	-0.65	100	57,700
09:38	44.15	-0.65	1,000	58,700
09:39	44	-0.80	26,500	85,200
09:40	44	-0.80	3,000	88,200
09:41	44	-0.80	1,600	89,800
09:44	43.90	-0.90	26,200	116,000
09:45	43.85	-0.95	6,100	122,100
09:46	43.90	-0.90	300	122,400
09:49	43.90	-0.90	2,700	125,100
09:51	43.90	-0.90	1,800	126,900
09:53	43.85	-0.95	10,100	137,000
09:54	43.80	-1	25,100	162,100
09:55	43.80	-1	2,000	164,100
09:56	43.80	-1	400	164,500
09:57	43.75	-1.05	5,500	170,000
09:58	43.75	-1.05	500	170,500
10:10	44.05	-0.75	19,200	189,700
10:11	43.90	-0.90	4,100	193,800
10:13	43.90	-0.90	6,000	199,800
10:15	43.90	-0.90	7,800	207,600
10:16	43.90	-0.90	2,200	209,800
10:17	43.90	-0.90	800	210,600
10:18	43.90	-0.90	500	211,100
10:19	43.90	-0.90	800	211,900
10:20	43.90	-0.90	200	212,100
10:21	43.90	-0.90	2,400	214,500
10:22	43.90	-0.90	4,100	218,600
10:23	43.90	-0.90	300	218,900
10:24	43.85	-0.95	2,600	221,500
10:25	43.85	-0.95	400	221,900
10:26	43.85	-0.95	300	222,200
10:27	43.85	-0.95	800	223,000
10:28	43.85	-0.95	900	223,900
10:29	43.90	-0.90	5,100	229,000
10:30	43.85	-0.95	100	229,100
10:31	43.85	-0.95	900	230,000
10:32	43.85	-0.95	1,800	231,800
10:33	43.85	-0.95	500	232,300
10:37	43.90	-0.90	3,300	235,600
10:40	43.90	-0.90	1,700	237,300
10:41	43.90	-0.90	1,000	238,300
10:43	44	-0.80	1,000	239,300
10:44	44	-0.80	200	239,500
10:45	44	-0.80	200	239,700
10:50	44	-0.80	100	239,800
10:52	44	-0.80	500	240,300
10:56	44	-0.80	100	240,400
10:57	44	-0.80	300	240,700
10:58	44	-0.80	200	240,900
10:59	44	-0.80	100	241,000
11:10	43.90	-0.90	22,200	263,200
11:11	43.90	-0.90	5,100	268,300
11:13	43.85	-0.95	1,000	269,300
11:14	43.85	-0.95	1,000	270,300
11:15	43.85	-0.95	2,000	272,300
11:16	43.85	-0.95	5,700	278,000
11:17	43.85	-0.95	1,600	279,600
11:18	43.80	-1	900	280,500
11:19	43.85	-0.95	3,000	283,500
11:20	43.80	-1	15,600	299,100
11:21	43.80	-1	9,500	308,600
11:22	43.80	-1	200	308,800
11:23	43.80	-1	100	308,900
11:25	43.75	-1.05	6,400	315,300
11:26	43.70	-1.10	6,700	322,000
11:28	43.70	-1.10	2,000	324,000
11:29	43.70	-1.10	1,000	325,000
11:30	43.75	-1.05	1,100	326,100
13:10	43.65	-1.15	18,300	344,400
13:11	43.60	-1.20	3,000	347,400
13:13	43.60	-1.20	17,600	365,000
13:17	43.60	-1.20	1,000	366,000
13:18	43.65	-1.15	900	366,900
13:19	43.65	-1.15	1,200	368,100
13:20	43.65	-1.15	3,100	371,200
13:21	43.70	-1.10	800	372,000
13:22	43.65	-1.15	1,300	373,300
13:24	43.65	-1.15	1,800	375,100
13:25	43.60	-1.20	1,400	376,500
13:26	43.55	-1.25	20,100	396,600
13:27	43.50	-1.30	10,100	406,700
13:28	43.50	-1.30	1,200	407,900
13:29	43.40	-1.40	20,100	428,000
13:30	43.40	-1.40	4,200	432,200
13:31	43.40	-1.40	300	432,500
13:32	43.40	-1.40	2,600	435,100
13:33	43.35	-1.45	2,200	437,300
13:34	43.40	-1.40	100	437,400
13:35	43.40	-1.40	500	437,900
13:36	43.40	-1.40	10,100	448,000
13:37	43.40	-1.40	5,100	453,100
13:38	43.40	-1.40	2,000	455,100
13:40	43.45	-1.35	2,300	457,400
13:41	43.50	-1.30	3,400	460,800
13:42	43.50	-1.30	700	461,500
13:43	43.60	-1.20	2,100	463,600
13:45	43.55	-1.25	100	463,700
13:46	43.50	-1.30	300	464,000
13:47	43.50	-1.30	10,300	474,300
13:48	43.50	-1.30	1,800	476,100
13:49	43.45	-1.35	1,000	477,100
13:50	43.45	-1.35	8,900	486,000
13:51	43.45	-1.35	1,000	487,000
13:52	43.40	-1.40	5,000	492,000
13:53	43.40	-1.40	7,900	499,900
13:54	43.40	-1.40	2,400	502,300
13:57	43.40	-1.40	600	502,900
13:59	43.40	-1.40	2,100	505,000
14:10	43.25	-1.55	34,900	539,900
14:11	43.20	-1.60	20,300	560,200
14:12	43.25	-1.55	800	561,000
14:13	43.25	-1.55	1,300	562,300
14:14	43.25	-1.55	1,800	564,100
14:16	43.25	-1.55	800	564,900
14:17	43.20	-1.60	4,300	569,200
14:18	43.25	-1.55	2,500	571,700
14:19	43.25	-1.55	2,800	574,500
14:20	43.30	-1.50	3,200	577,700
14:21	43.30	-1.50	12,100	589,800
14:22	43.40	-1.40	4,300	594,100
14:23	43.40	-1.40	1,300	595,400
14:24	43.45	-1.35	8,600	604,000
14:25	43.45	-1.35	200	604,200
14:26	43.55	-1.25	300	604,500
14:27	43.60	-1.20	1,900	606,400
14:28	43.60	-1.20	5,500	611,900
14:30	43.80	-1	3,500	615,400
14:31	43.45	-1.35	200	615,600
14:46	43.40	-1.40	27,000	642,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH