Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	43	-1.35	8,800	8,800
09:17	43.20	-1.15	2,000	10,800
09:18	43	-1.35	2,100	12,900
09:19	43	-1.35	3,100	16,000
09:21	43	-1.35	1,000	17,000
09:24	43.05	-1.30	200	17,200
09:25	43.05	-1.30	100	17,300
09:27	43	-1.35	8,700	26,000
09:29	43	-1.35	5,000	31,000
09:31	43.05	-1.30	1,400	32,400
09:32	43.05	-1.30	5,200	37,600
09:33	43	-1.35	2,200	39,800
09:34	43	-1.35	1,200	41,000
09:36	42.95	-1.40	10,800	51,800
09:37	42.90	-1.45	6,600	58,400
09:38	42.90	-1.45	3,000	61,400
09:39	42.85	-1.50	11,700	73,100
09:40	42.85	-1.50	11,500	84,600
09:41	42.75	-1.60	16,600	101,200
09:43	42.75	-1.60	12,000	113,200
09:44	42.75	-1.60	1,300	114,500
09:45	42.70	-1.65	1,100	115,600
09:46	42.70	-1.65	200	115,800
09:48	42.70	-1.65	12,700	128,500
09:50	42.70	-1.65	700	129,200
09:51	42.65	-1.70	500	129,700
09:52	42.75	-1.60	2,900	132,600
09:53	42.65	-1.70	700	133,300
09:54	42.70	-1.65	4,100	137,400
09:55	42.75	-1.60	1,100	138,500
09:56	42.75	-1.60	1,100	139,600
09:59	42.75	-1.60	100	139,700
10:10	42.65	-1.70	21,800	161,500
10:11	42.65	-1.70	700	162,200
10:12	42.65	-1.70	600	162,800
10:13	42.65	-1.70	400	163,200
10:14	42.65	-1.70	100	163,300
10:15	42.60	-1.75	7,700	171,000
10:16	42.60	-1.75	7,400	178,400
10:17	42.60	-1.75	100	178,500
10:18	42.60	-1.75	500	179,000
10:19	42.55	-1.80	12,900	191,900
10:20	42.45	-1.90	3,700	195,600
10:21	42.45	-1.90	2,000	197,600
10:22	42.50	-1.85	3,800	201,400
10:23	42.50	-1.85	600	202,000
10:24	42.45	-1.90	1,900	203,900
10:25	42.45	-1.90	3,100	207,000
10:27	42.45	-1.90	400	207,400
10:28	42.50	-1.85	3,500	210,900
10:29	42.60	-1.75	4,000	214,900
10:30	42.65	-1.70	2,600	217,500
10:31	42.70	-1.65	100	217,600
10:32	42.70	-1.65	500	218,100
10:33	42.70	-1.65	5,600	223,700
10:34	43	-1.35	12,300	236,000
10:35	43.05	-1.30	1,000	237,000
10:36	43.25	-1.10	600	237,600
10:37	43.35	-1	3,900	241,500
10:38	43.35	-1	500	242,000
10:39	43.25	-1.10	3,700	245,700
10:40	43.20	-1.15	5,400	251,100
10:41	43.25	-1.10	300	251,400
10:42	43.20	-1.15	2,600	254,000
10:43	43.20	-1.15	1,000	255,000
10:44	43.20	-1.15	2,900	257,900
10:46	43.20	-1.15	600	258,500
10:47	43.20	-1.15	5,000	263,500
10:51	43.20	-1.15	100	263,600
10:53	43.10	-1.25	100	263,700
10:54	43	-1.35	30,800	294,500
10:55	43	-1.35	12,100	306,600
10:56	43	-1.35	7,100	313,700
10:57	43	-1.35	4,900	318,600
10:59	43	-1.35	600	319,200
11:10	42.70	-1.65	34,100	353,300
11:11	42.65	-1.70	2,500	355,800
11:12	42.60	-1.75	2,500	358,300
11:13	42.60	-1.75	100	358,400
11:14	42.70	-1.65	2,000	360,400
11:20	42.70	-1.65	2,000	362,400
11:21	43	-1.35	2,000	364,400
11:22	43.20	-1.15	1,500	365,900
11:28	42.80	-1.55	100	366,000
11:30	42.80	-1.55	200	366,200
13:10	42.65	-1.70	16,200	382,400
13:11	42.65	-1.70	900	383,300
13:12	42.80	-1.55	900	384,200
13:13	42.80	-1.55	500	384,700
13:14	43	-1.35	6,700	391,400
13:15	42.70	-1.65	10,000	401,400
13:19	42.80	-1.55	100	401,500
13:20	42.90	-1.45	200	401,700
13:21	42.90	-1.45	800	402,500
13:22	42.75	-1.60	1,400	403,900
13:23	42.75	-1.60	200	404,100
13:24	42.75	-1.60	800	404,900
13:25	42.70	-1.65	2,900	407,800
13:26	42.75	-1.60	1,000	408,800
13:27	42.65	-1.70	7,000	415,800
13:28	42.65	-1.70	200	416,000
13:30	42.65	-1.70	700	416,700
13:31	42.60	-1.75	3,000	419,700

TÓM TẮT BÁO CÁO TÀI CHÍNH