Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	42.65	-0.35	13,100	13,100
09:16	42.95	-0.05	500	13,600
09:17	43	0	700	14,300
09:18	43	0	200	14,500
09:19	42.80	-0.20	3,900	18,400
09:21	42.80	-0.20	200	18,600
09:22	42.80	-0.20	200	18,800
09:23	42.75	-0.25	13,200	32,000
09:24	42.65	-0.35	4,600	36,600
09:25	42.60	-0.40	500	37,100
09:26	42.55	-0.45	3,400	40,500
09:27	42.60	-0.40	1,000	41,500
09:28	42.60	-0.40	6,300	47,800
09:29	42.60	-0.40	2,200	50,000
09:30	42.50	-0.50	3,000	53,000
09:31	42.40	-0.60	2,100	55,100
09:32	42.50	-0.50	1,500	56,600
09:33	42.45	-0.55	100	56,700
09:34	42.30	-0.70	7,300	64,000
09:35	42.50	-0.50	1,300	65,300
09:36	42.50	-0.50	600	65,900
09:37	42.40	-0.60	11,200	77,100
09:38	42.40	-0.60	400	77,500
09:39	42.40	-0.60	3,500	81,000
09:40	42.45	-0.55	300	81,300
09:41	42.40	-0.60	4,200	85,500
09:42	42.50	-0.50	100	85,600
09:43	42.45	-0.55	1,600	87,200
09:44	42.45	-0.55	300	87,500
09:45	42.45	-0.55	400	87,900
09:46	42.45	-0.55	800	88,700
09:47	42.50	-0.50	1,400	90,100
09:48	42.55	-0.45	11,000	101,100
09:49	42.70	-0.30	2,200	103,300
09:50	42.70	-0.30	100	103,400
09:52	42.60	-0.40	800	104,200
09:53	42.60	-0.40	200	104,400
09:54	42.60	-0.40	1,700	106,100
09:55	42.70	-0.30	1,600	107,700
09:56	42.65	-0.35	1,100	108,800
09:57	42.65	-0.35	5,800	114,600
09:58	42.85	-0.15	10,300	124,900
09:59	42.95	-0.05	1,700	126,600
10:10	42.80	-0.20	15,700	142,300
10:11	42.85	-0.15	300	142,600
10:12	42.85	-0.15	500	143,100
10:13	42.80	-0.20	1,200	144,300
10:14	42.85	-0.15	800	145,100
10:15	42.90	-0.10	10,100	155,200
10:16	42.90	-0.10	100	155,300
10:17	42.90	-0.10	100	155,400
10:19	42.90	-0.10	100	155,500
10:20	42.90	-0.10	1,800	157,300
10:21	42.85	-0.15	1,000	158,300
10:22	42.85	-0.15	1,200	159,500
10:23	42.80	-0.20	7,700	167,200
10:24	42.75	-0.25	3,200	170,400
10:25	42.65	-0.35	3,400	173,800
10:26	42.60	-0.40	1,400	175,200
10:28	42.55	-0.45	6,100	181,300
10:29	42.50	-0.50	8,900	190,200
10:30	42.45	-0.55	4,500	194,700
10:31	42.45	-0.55	10,800	205,500
10:32	42.40	-0.60	4,500	210,000
10:33	42.40	-0.60	5,900	215,900
10:34	42.40	-0.60	400	216,300
10:35	42.40	-0.60	4,300	220,600
10:36	42.40	-0.60	4,900	225,500
10:37	42.40	-0.60	6,400	231,900
10:38	42.40	-0.60	200	232,100
10:39	42.35	-0.65	5,500	237,600
10:40	42.40	-0.60	11,600	249,200
10:41	42.40	-0.60	5,100	254,300
10:42	42.40	-0.60	3,600	257,900
10:43	42.40	-0.60	5,200	263,100
10:45	42.40	-0.60	5,500	268,600
10:46	42.40	-0.60	4,300	272,900
10:47	42.40	-0.60	10,900	283,800
10:48	42.40	-0.60	4,600	288,400
10:50	42.35	-0.65	5,800	294,200
10:51	42.35	-0.65	1,400	295,600
10:52	42.35	-0.65	2,300	297,900
10:53	42.30	-0.70	500	298,400
10:54	42.35	-0.65	8,400	306,800
10:55	42.40	-0.60	7,100	313,900
10:57	42.35	-0.65	4,800	318,700
10:58	42.35	-0.65	2,200	320,900
10:59	42.35	-0.65	6,200	327,100
11:10	42.30	-0.70	34,800	361,900
11:11	42.30	-0.70	200	362,100
11:12	42.30	-0.70	1,200	363,300
11:13	42.30	-0.70	200	363,500
11:14	42.25	-0.75	8,200	371,700
11:15	42.25	-0.75	4,300	376,000
11:16	42.25	-0.75	2,100	378,100
11:17	42.20	-0.80	4,400	382,500
11:19	42.20	-0.80	5,400	387,900
11:20	42.25	-0.75	700	388,600
11:21	42.25	-0.75	5,200	393,800
11:22	42.25	-0.75	300	394,100
11:23	42.25	-0.75	5,500	399,600
11:24	42.20	-0.80	4,100	403,700
11:26	42.20	-0.80	9,400	413,100
11:27	42.20	-0.80	300	413,400
11:28	42.20	-0.80	3,400	416,800
11:29	42.20	-0.80	600	417,400
11:30	42.20	-0.80	100	417,500
13:10	42.35	-0.65	36,700	454,200
13:11	42.35	-0.65	100	454,300
13:12	42.35	-0.65	800	455,100
13:13	42.30	-0.70	1,600	456,700
13:14	42.30	-0.70	6,100	462,800
13:15	42.30	-0.70	1,100	463,900
13:16	42.30	-0.70	1,500	465,400
13:17	42.30	-0.70	800	466,200
13:18	42.25	-0.75	7,400	473,600
13:19	42.30	-0.70	600	474,200
13:20	42.30	-0.70	3,800	478,000
13:21	42.30	-0.70	8,700	486,700
13:22	42.25	-0.75	11,300	498,000
13:23	42.30	-0.70	6,100	504,100
13:24	42.30	-0.70	100	504,200
13:25	42.30	-0.70	6,000	510,200
13:26	42.25	-0.75	4,100	514,300
13:27	42.30	-0.70	1,400	515,700
13:28	42.30	-0.70	2,600	518,300
13:29	42.35	-0.65	8,300	526,600
13:31	42.40	-0.60	1,000	527,600
13:32	42.45	-0.55	4,300	531,900
13:33	42.45	-0.55	1,000	532,900
13:34	42.50	-0.50	4,100	537,000
13:35	42.50	-0.50	5,000	542,000
13:36	42.50	-0.50	300	542,300
13:37	42.45	-0.55	2,000	544,300
13:38	42.45	-0.55	2,800	547,100
13:39	42.55	-0.45	7,400	554,500
13:40	42.55	-0.45	100	554,600
13:41	42.50	-0.50	4,000	558,600
13:43	42.50	-0.50	1,500	560,100
13:44	42.50	-0.50	3,600	563,700
13:45	42.45	-0.55	6,700	570,400
13:47	42.60	-0.40	11,700	582,100
13:48	42.65	-0.35	300	582,400
13:49	42.65	-0.35	12,400	594,800
13:50	42.60	-0.40	5,700	600,500
13:51	42.70	-0.30	6,200	606,700
13:52	42.75	-0.25	3,400	610,100
13:53	42.70	-0.30	3,700	613,800
13:54	42.70	-0.30	1,700	615,500
13:55	42.75	-0.25	4,300	619,800
13:56	42.70	-0.30	1,200	621,000
13:57	42.70	-0.30	2,500	623,500
13:58	42.60	-0.40	4,700	628,200
13:59	42.60	-0.40	3,000	631,200
14:10	42.55	-0.45	29,600	660,800
14:11	42.55	-0.45	8,000	668,800
14:12	42.70	-0.30	2,400	671,200
14:15	42.70	-0.30	3,900	675,100
14:16	42.70	-0.30	1,000	676,100
14:17	42.75	-0.25	14,300	690,400
14:19	42.70	-0.30	5,500	695,900
14:20	42.75	-0.25	14,400	710,300
14:22	42.75	-0.25	3,000	713,300
14:23	42.70	-0.30	3,300	716,600
14:24	42.80	-0.20	5,000	721,600
14:25	42.95	-0.05	3,100	724,700
14:26	42.95	-0.05	3,800	728,500
14:27	42.95	-0.05	700	729,200
14:28	42.95	-0.05	4,700	733,900
14:29	42.95	-0.05	300	734,200
14:30	42.50	-0.50	100	734,300
14:45	42.60	-0.40	37,100	771,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH