Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	36.55	0.05	4,200	4,200
09:20	36.75	0.25	5,300	9,500
09:21	36.60	0.10	6,000	15,500
09:23	36.70	0.20	100	15,600
09:24	36.80	0.30	2,900	18,500
09:26	36.80	0.30	1,000	19,500
09:28	36.80	0.30	1,700	21,200
09:29	36.80	0.30	100	21,300
09:31	36.75	0.25	400	21,700
09:33	36.70	0.20	6,000	27,700
09:34	36.70	0.20	2,000	29,700
09:36	36.70	0.20	4,000	33,700
09:38	36.70	0.20	100	33,800
09:39	36.75	0.25	2,000	35,800
09:40	36.75	0.25	500	36,300
09:41	36.75	0.25	1,700	38,000
09:42	36.75	0.25	200	38,200
09:43	36.75	0.25	5,000	43,200
09:44	36.75	0.25	5,000	48,200
09:45	36.75	0.25	200	48,400
09:46	36.80	0.30	500	48,900
09:47	36.80	0.30	1,500	50,400
09:48	36.80	0.30	100	50,500
09:49	36.80	0.30	1,600	52,100
09:50	36.80	0.30	300	52,400
09:51	36.80	0.30	100	52,500
09:53	36.80	0.30	1,700	54,200
09:54	36.85	0.35	100	54,300
09:57	36.80	0.30	2,900	57,200
09:58	36.80	0.30	2,800	60,000
09:59	36.80	0.30	3,300	63,300
10:10	36.80	0.30	4,700	68,000
10:12	36.80	0.30	2,000	70,000
10:13	36.75	0.25	400	70,400
10:16	36.75	0.25	100	70,500
10:18	36.75	0.25	100	70,600
10:22	36.75	0.25	100	70,700
10:23	36.75	0.25	8,800	79,500
10:25	36.75	0.25	1,000	80,500
10:26	36.70	0.20	2,900	83,400
10:28	36.65	0.15	300	83,700
10:29	36.65	0.15	100	83,800
10:31	36.60	0.10	3,500	87,300
10:32	36.50	0	7,300	94,600
10:33	36.50	0	300	94,900
10:34	36.50	0	700	95,600
10:35	36.45	-0.05	3,000	98,600
10:36	36.50	0	500	99,100
10:39	36.50	0	1,000	100,100
10:40	36.50	0	1,000	101,100
10:41	36.50	0	100	101,200
10:42	36.60	0.10	1,000	102,200
10:45	36.65	0.15	200	102,400
10:47	36.60	0.10	3,000	105,400
10:48	36.60	0.10	1,000	106,400
10:50	36.60	0.10	200	106,600
10:53	36.60	0.10	3,900	110,500
10:55	36.60	0.10	3,000	113,500
10:57	36.60	0.10	100	113,600
10:58	36.50	0	1,000	114,600
10:59	36.50	0	2,600	117,200
11:10	36.55	0.05	11,100	128,300
11:11	36.55	0.05	1,800	130,100
11:13	36.55	0.05	100	130,200
11:15	36.60	0.10	1,700	131,900
11:16	36.65	0.15	6,000	137,900
11:17	36.70	0.20	2,400	140,300
11:18	36.80	0.30	6,100	146,400
11:19	36.85	0.35	9,900	156,300
11:20	36.85	0.35	500	156,800
11:21	36.85	0.35	100	156,900
11:22	36.85	0.35	200	157,100
11:25	36.75	0.25	8,400	165,500
11:26	36.80	0.30	100	165,600
11:28	36.85	0.35	3,300	168,900
11:31	36.90	0.40	200	169,100
11:32	36.90	0.40	1,700	170,800
11:33	36.95	0.45	2,300	173,100
13:10	37.15	0.65	21,700	194,800
13:11	37.20	0.70	4,200	199,000
13:12	37.25	0.75	500	199,500
13:13	37.35	0.85	11,600	211,100
13:14	37.40	0.90	5,100	216,200
13:15	37.60	1.10	15,600	231,800
13:16	37.65	1.15	4,200	236,000
13:17	37.70	1.20	9,100	245,100
13:18	37.75	1.25	2,300	247,400
13:19	37.75	1.25	2,200	249,600
13:21	37.60	1.10	2,600	252,200
13:22	37.70	1.20	6,800	259,000
13:25	37.65	1.15	800	259,800
13:27	37.45	0.95	4,700	264,500
13:28	37.45	0.95	400	264,900
13:29	37.55	1.05	500	265,400
13:30	37.55	1.05	2,800	268,200
13:31	37.60	1.10	1,000	269,200
13:32	37.60	1.10	1,000	270,200
13:33	37.60	1.10	1,600	271,800
13:35	37.55	1.05	1,400	273,200
13:36	37.55	1.05	300	273,500
13:38	37.55	1.05	1,500	275,000
13:41	37.55	1.05	100	275,100
13:43	37.55	1.05	400	275,500
13:45	37.45	0.95	3,000	278,500
13:46	37.60	1.10	5,000	283,500
13:47	37.50	1	300	283,800
13:50	37.50	1	500	284,300
13:52	37.45	0.95	500	284,800
13:53	37.45	0.95	200	285,000
13:54	37.45	0.95	1,200	286,200
13:55	37.45	0.95	400	286,600
13:56	37.45	0.95	1,400	288,000
13:57	37.50	1	600	288,600
14:10	37.50	1	4,900	293,500
14:11	37.60	1.10	2,900	296,400
14:12	37.55	1.05	1,500	297,900
14:14	37.55	1.05	100	298,000
14:16	37.60	1.10	10,300	308,300
14:17	37.65	1.15	100	308,400
14:18	37.65	1.15	2,400	310,800
14:19	37.70	1.20	1,500	312,300
14:20	37.55	1.05	700	313,000
14:21	37.50	1	500	313,500
14:22	37.55	1.05	900	314,400
14:26	37.55	1.05	300	314,700
14:28	37.60	1.10	2,100	316,800
14:32	37.50	1	100	316,900
14:49	37.75	1.25	16,900	333,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH