Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	40.75	-0.75	1,900	1,900
09:20	40.60	-0.90	100	2,000
09:22	40.60	-0.90	800	2,800
09:23	40.35	-1.15	1,000	3,800
09:24	40.60	-0.90	100	3,900
09:26	40.75	-0.75	4,700	8,600
09:29	40.80	-0.70	1,500	10,100
09:33	40.80	-0.70	1,600	11,700
09:40	40.75	-0.75	12,700	24,400
09:45	40.75	-0.75	2,300	26,700
09:51	40.60	-0.90	5,700	32,400
09:54	40.60	-0.90	100	32,500
09:56	40.75	-0.75	1,000	33,500
09:58	40.60	-0.90	500	34,000
10:10	40.65	-0.85	4,000	38,000
10:14	40.65	-0.85	6,500	44,500
10:19	40.65	-0.85	2,000	46,500
10:24	40.65	-0.85	100	46,600
10:25	40.70	-0.80	3,000	49,600
10:26	40.80	-0.70	2,000	51,600
10:27	40.80	-0.70	2,300	53,900
10:28	40.90	-0.60	12,200	66,100
10:30	40.95	-0.55	3,800	69,900
10:31	40.95	-0.55	300	70,200
10:32	40.95	-0.55	100	70,300
10:34	41	-0.50	8,600	78,900
10:35	41.20	-0.30	700	79,600
10:36	41.20	-0.30	1,200	80,800
10:38	41.20	-0.30	100	80,900
10:39	41.15	-0.35	100	81,000
10:41	41.15	-0.35	2,300	83,300
10:46	41.10	-0.40	1,000	84,300
10:47	41.10	-0.40	100	84,400
10:50	41.10	-0.40	200	84,600
10:51	41.10	-0.40	100	84,700
10:54	41.10	-0.40	1,500	86,200
10:56	41.05	-0.45	1,000	87,200
11:10	41.05	-0.45	300	87,500
11:15	41.05	-0.45	300	87,800
11:19	41	-0.50	1,000	88,800
11:22	41	-0.50	600	89,400
11:28	40.95	-0.55	200	89,600
11:30	40.95	-0.55	100	89,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH