Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	40.90	0.85	5,800	5,800
09:17	40.85	0.80	500	6,300
09:19	40.80	0.75	1,200	7,500
09:20	40.80	0.75	200	7,700
09:23	40.65	0.60	1,500	9,200
09:24	40.70	0.65	300	9,500
09:25	40.75	0.70	100	9,600
09:26	40.75	0.70	100	9,700
09:27	40.75	0.70	400	10,100
09:28	40.75	0.70	100	10,200
09:29	40.75	0.70	100	10,300
09:30	40.75	0.70	500	10,800
09:32	40.75	0.70	100	10,900
09:33	40.75	0.70	200	11,100
09:34	40.75	0.70	300	11,400
09:35	40.70	0.65	700	12,100
09:36	40.70	0.65	300	12,400
09:38	40.80	0.75	4,500	16,900
09:39	40.75	0.70	500	17,400
09:40	40.75	0.70	200	17,600
09:43	40.75	0.70	800	18,400
09:45	40.75	0.70	100	18,500
09:46	40.70	0.65	200	18,700
09:48	40.75	0.70	900	19,600
09:51	40.70	0.65	400	20,000
09:52	40.75	0.70	2,200	22,200
09:54	40.75	0.70	700	22,900
10:10	40.70	0.65	10,800	33,700
10:11	40.70	0.65	400	34,100
10:14	40.70	0.65	100	34,200
10:15	40.70	0.65	1,000	35,200
10:16	40.65	0.60	2,200	37,400
10:19	40.65	0.60	500	37,900
10:23	40.70	0.65	100	38,000
10:24	40.70	0.65	4,500	42,500
10:26	40.70	0.65	500	43,000
10:27	40.70	0.65	100	43,100
10:30	40.70	0.65	2,000	45,100
10:33	40.85	0.80	500	45,600
10:35	40.85	0.80	5,500	51,100
10:36	40.80	0.75	1,000	52,100
10:37	40.75	0.70	200	52,300
10:38	40.70	0.65	3,600	55,900
10:39	40.70	0.65	300	56,200
10:41	40.70	0.65	600	56,800
10:42	40.75	0.70	100	56,900
10:44	40.75	0.70	1,000	57,900
10:45	40.75	0.70	4,300	62,200
10:47	40.90	0.85	1,000	63,200
10:48	40.80	0.75	1,400	64,600
10:50	41	0.95	34,300	98,900
10:51	41	0.95	100	99,000
10:52	41.05	1	800	99,800
10:53	41.05	1	2,700	102,500
10:54	41.15	1.10	5,200	107,700
10:55	41.20	1.15	5,500	113,200
10:56	41.10	1.05	3,300	116,500
10:57	41.10	1.05	1,100	117,600
10:58	41.20	1.15	3,200	120,800
10:59	41.20	1.15	1,200	122,000
11:10	41	0.95	35,100	157,100
11:11	41	0.95	2,400	159,500
11:14	41	0.95	200	159,700
11:16	41	0.95	300	160,000
11:17	41	0.95	7,400	167,400
11:18	41	0.95	1,100	168,500
11:19	41	0.95	5,200	173,700
11:20	41	0.95	500	174,200
11:22	41	0.95	4,500	178,700
11:23	41	0.95	700	179,400
11:24	41	0.95	3,100	182,500
11:27	41	0.95	5,000	187,500
13:10	41.25	1.20	57,400	244,900
13:11	41.30	1.25	2,900	247,800
13:12	41.35	1.30	14,900	262,700
13:13	41.35	1.30	10,100	272,800
13:14	41.30	1.25	10,200	283,000
13:15	41.30	1.25	5,100	288,100
13:16	41.20	1.15	1,100	289,200
13:17	41.30	1.25	4,000	293,200
13:18	41.30	1.25	100	293,300
13:19	41.20	1.15	3,800	297,100
13:20	41.20	1.15	400	297,500
13:21	41.20	1.15	2,000	299,500
13:22	41.15	1.10	1,300	300,800
13:25	41.20	1.15	1,100	301,900
13:27	41.20	1.15	800	302,700
13:28	41.15	1.10	2,300	305,000
13:29	41.15	1.10	1,200	306,200
13:30	41.35	1.30	9,900	316,100
13:31	41.25	1.20	700	316,800
13:32	41.25	1.20	600	317,400
13:33	41.35	1.30	18,700	336,100
13:34	41.30	1.25	3,200	339,300
13:35	41.40	1.35	5,000	344,300
13:36	41.40	1.35	16,000	360,300
13:37	41.30	1.25	300	360,600
13:38	41.30	1.25	500	361,100
13:39	41.35	1.30	100	361,200
13:41	41.35	1.30	5,200	366,400
13:42	41.35	1.30	3,000	369,400
13:44	41.35	1.30	3,000	372,400
13:45	41.20	1.15	3,300	375,700
13:46	41.25	1.20	900	376,600
13:47	41.25	1.20	600	377,200
13:48	41.15	1.10	10,000	387,200
13:49	41.10	1.05	1,300	388,500
13:53	41.25	1.20	400	388,900
13:55	41.25	1.20	1,000	389,900
13:56	41.20	1.15	200	390,100
13:57	41.25	1.20	3,000	393,100
14:10	41.25	1.20	22,900	416,000
14:11	41.25	1.20	200	416,200
14:12	41.25	1.20	5,600	421,800
14:13	41.35	1.30	14,900	436,700
14:14	41.40	1.35	23,900	460,600
14:15	41.40	1.35	8,100	468,700
14:16	41.35	1.30	500	469,200
14:17	41.40	1.35	15,500	484,700
14:18	41.45	1.40	10,500	495,200
14:20	41.35	1.30	4,400	499,600
14:21	41.35	1.30	1,600	501,200
14:22	41.30	1.25	27,600	528,800
14:23	41.30	1.25	200	529,000
14:24	41.30	1.25	3,500	532,500
14:25	41.30	1.25	1,600	534,100
14:26	41.35	1.30	1,000	535,100
14:27	41.35	1.30	6,600	541,700
14:28	41.30	1.25	4,000	545,700
14:29	41.30	1.25	3,400	549,100
14:30	41.40	1.35	16,900	566,000
14:31	41.40	1.35	200	566,200
14:46	41.20	1.15	70,700	636,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH