CTCP Chứng khoán SSI (ssi)

24
0.75
(3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
23.25
23.35
24.30
23.20
29,015,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.7K / 13.7K
1.5K / 1.5K
15.8x / 15.8x
1.7x / 1.7x
4% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
44,829 Bi
2,354 Mi / 1,962Mi
15,703,619
28.7 - 20.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
46,681 Bi
26,827 Bi
174.0%
36.50%
239 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
63%
65%
3.1/5
26%
58%

Bảng giá giao dịch

MUA BÁN
23.95 174,400 24.00 103,300
23.90 310,600 24.05 14,000
23.85 219,500 24.10 501,200
Nước ngoài Mua Nước ngoài Bán
1,518,103 1,282,360
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 24.00 (0.75) 21.5%
VCI 21.50 (0.70) 12.6%
VND 17.05 (0.65) 10.6%
SHS 15.60 (0.60) 9.8%
HCM 25.70 (0.45) 9.1%
VIX 13.05 (0.85) 8.5%
MBS 18.40 (0.70) 7.3%
FTS 21.85 (1.25) 5.5%
BSI 28.00 (1.00) 4.7%
CTS 21.60 (1.40) 2.3%
VDS 12.20 (0.65) 1.6%
AGR 13.25 (0.55) 1.5%
TVS 13.75 (0.15) 1.4%
ORS 14.20 (0.60) 1.4%
APG 4.66 (0.09) 1.3%
BVS 26.20 (1.00) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 23.25 0 302,700 302,700
09:20 23.25 0 54,100 356,800
09:21 23.30 0.05 64,500 421,300
09:22 23.30 0.05 33,300 454,600
09:23 23.30 0.05 101,100 555,700
09:24 23.30 0.05 10,500 566,200
09:25 23.30 0.05 19,400 585,600
09:26 23.35 0.10 68,200 653,800
09:27 23.40 0.15 208,100 861,900
09:28 23.45 0.20 112,400 974,300
09:29 23.45 0.20 56,000 1,030,300
09:30 23.45 0.20 141,000 1,171,300
09:31 23.40 0.15 21,000 1,192,300
09:32 23.40 0.15 137,900 1,330,200
09:33 23.40 0.15 8,600 1,338,800
09:34 23.35 0.10 146,000 1,484,800
09:35 23.40 0.15 46,700 1,531,500
09:36 23.35 0.10 10,300 1,541,800
09:37 23.40 0.15 37,100 1,578,900
09:38 23.40 0.15 69,100 1,648,000
09:39 23.45 0.20 88,200 1,736,200
09:40 23.40 0.15 111,800 1,848,000
09:41 23.40 0.15 73,400 1,921,400
09:42 23.45 0.20 83,500 2,004,900
09:43 23.45 0.20 80,900 2,085,800
09:44 23.50 0.25 163,000 2,248,800
09:45 23.50 0.25 61,200 2,310,000
09:46 23.50 0.25 216,500 2,526,500
09:47 23.50 0.25 92,400 2,618,900
09:48 23.45 0.20 49,700 2,668,600
09:49 23.50 0.25 330,700 2,999,300
09:50 23.55 0.30 71,100 3,070,400
09:51 23.55 0.30 245,700 3,316,100
09:52 23.60 0.35 300,200 3,616,300
09:53 23.60 0.35 73,500 3,689,800
09:54 23.55 0.30 220,000 3,909,800
09:55 23.55 0.30 143,600 4,053,400
09:56 23.55 0.30 126,000 4,179,400
09:57 23.50 0.25 12,400 4,191,800
09:58 23.55 0.30 28,500 4,220,300
09:59 23.50 0.25 14,900 4,235,200
10:10 23.55 0.30 522,500 4,757,700
10:11 23.55 0.30 8,000 4,765,700
10:12 23.55 0.30 15,500 4,781,200
10:13 23.60 0.35 556,600 5,337,800
10:14 23.60 0.35 338,000 5,675,800
10:15 23.65 0.40 11,600 5,687,400
10:16 23.60 0.35 220,700 5,908,100
10:17 23.60 0.35 54,600 5,962,700
10:18 23.60 0.35 168,200 6,130,900
10:19 23.60 0.35 94,500 6,225,400
10:20 23.60 0.35 104,600 6,330,000
10:21 23.60 0.35 9,100 6,339,100
10:22 23.60 0.35 89,000 6,428,100
10:23 23.55 0.30 80,800 6,508,900
10:24 23.50 0.25 11,100 6,520,000
10:25 23.50 0.25 7,500 6,527,500
10:26 23.55 0.30 21,500 6,549,000
10:27 23.50 0.25 15,000 6,564,000
10:28 23.50 0.25 39,100 6,603,100
10:29 23.55 0.30 33,000 6,636,100
10:30 23.55 0.30 16,600 6,652,700
10:31 23.55 0.30 8,900 6,661,600
10:32 23.50 0.25 33,400 6,695,000
10:33 23.50 0.25 11,000 6,706,000
10:34 23.55 0.30 25,300 6,731,300
10:35 23.55 0.30 15,900 6,747,200
10:36 23.55 0.30 11,100 6,758,300
10:37 23.55 0.30 132,300 6,890,600
10:38 23.55 0.30 55,200 6,945,800
10:39 23.55 0.30 70,600 7,016,400
10:40 23.60 0.35 430,300 7,446,700
10:41 23.65 0.40 16,600 7,463,300
10:42 23.55 0.30 45,600 7,508,900
10:43 23.60 0.35 74,900 7,583,800
10:44 23.60 0.35 15,000 7,598,800
10:45 23.70 0.45 952,500 8,551,300
10:46 23.80 0.55 261,400 8,812,700
10:47 23.80 0.55 67,800 8,880,500
10:48 23.80 0.55 587,600 9,468,100
10:49 23.85 0.60 425,600 9,893,700
10:50 23.70 0.45 275,800 10,169,500
10:51 23.75 0.50 37,300 10,206,800
10:52 23.75 0.50 19,800 10,226,600
10:53 23.75 0.50 44,600 10,271,200
10:54 23.75 0.50 24,600 10,295,800
10:55 23.75 0.50 17,900 10,313,700
10:56 23.70 0.45 26,100 10,339,800
10:57 23.70 0.45 22,500 10,362,300
10:58 23.75 0.50 38,500 10,400,800
10:59 23.75 0.50 13,600 10,414,400
11:10 23.70 0.45 518,400 10,932,800
11:11 23.75 0.50 24,700 10,957,500
11:12 23.75 0.50 14,000 10,971,500
11:13 23.75 0.50 7,100 10,978,600
11:14 23.70 0.45 13,100 10,991,700
11:15 23.70 0.45 17,200 11,008,900
11:16 23.75 0.50 15,500 11,024,400
11:17 23.75 0.50 35,900 11,060,300
11:18 23.70 0.45 6,200 11,066,500
11:19 23.75 0.50 687,400 11,753,900
11:20 23.80 0.55 30,900 11,784,800
11:21 23.80 0.55 235,100 12,019,900
11:22 23.80 0.55 126,700 12,146,600
11:23 23.80 0.55 10,500 12,157,100
11:24 23.75 0.50 36,100 12,193,200
11:25 23.80 0.55 26,700 12,219,900
11:26 23.80 0.55 104,900 12,324,800
11:27 23.80 0.55 62,500 12,387,300
11:28 23.80 0.55 82,200 12,469,500
11:29 23.80 0.55 35,400 12,504,900
11:30 23.75 0.50 3,700 12,508,600
11:31 23.80 0.55 61,600 12,570,200
11:32 23.85 0.60 15,700 12,585,900
11:33 23.85 0.60 37,000 12,622,900
13:10 24.10 0.85 3,699,200 16,322,100
13:11 24.05 0.80 647,900 16,970,000
13:12 24.05 0.80 79,900 17,049,900
13:13 24.15 0.90 421,500 17,471,400
13:14 24.20 0.95 581,900 18,053,300
13:15 24.20 0.95 357,900 18,411,200
13:16 24.25 1 337,700 18,748,900
13:17 24.25 1 185,700 18,934,600
13:18 24.25 1 213,000 19,147,600
13:19 24.25 1 179,800 19,327,400
13:20 24.25 1 183,900 19,511,300
13:21 24.20 0.95 324,500 19,835,800
13:22 24.20 0.95 239,300 20,075,100
13:23 24.05 0.80 265,600 20,340,700
13:24 24.05 0.80 80,800 20,421,500
13:25 24.10 0.85 38,600 20,460,100
13:26 24.10 0.85 309,700 20,769,800
13:27 24.10 0.85 45,100 20,814,900
13:28 24.15 0.90 62,700 20,877,600
13:29 24.15 0.90 105,200 20,982,800
13:30 24.20 0.95 349,800 21,332,600
13:31 24.15 0.90 114,700 21,447,300
13:32 24.10 0.85 70,200 21,517,500
13:33 24.10 0.85 23,100 21,540,600
13:34 24.10 0.85 33,800 21,574,400
13:35 24.15 0.90 26,400 21,600,800
13:36 24.10 0.85 122,400 21,723,200
13:37 24.10 0.85 219,000 21,942,200
13:38 24.05 0.80 19,000 21,961,200
13:39 24.10 0.85 98,200 22,059,400
13:40 24.05 0.80 84,000 22,143,400
13:41 24 0.75 252,000 22,395,400
13:42 24 0.75 91,900 22,487,300
13:43 24 0.75 83,000 22,570,300
13:44 23.95 0.70 282,000 22,852,300
13:45 23.90 0.65 154,300 23,006,600
13:46 23.90 0.65 211,000 23,217,600
13:47 23.85 0.60 75,600 23,293,200
13:48 23.85 0.60 179,200 23,472,400
13:49 23.85 0.60 105,700 23,578,100
13:50 23.90 0.65 244,600 23,822,700
13:51 23.95 0.70 90,300 23,913,000
13:52 23.90 0.65 127,600 24,040,600
13:53 23.95 0.70 119,300 24,159,900
13:54 23.95 0.70 48,100 24,208,000
13:55 23.95 0.70 34,800 24,242,800
13:56 23.95 0.70 61,200 24,304,000
13:57 23.95 0.70 96,600 24,400,600
13:58 23.95 0.70 75,200 24,475,800
13:59 23.95 0.70 4,900 24,480,700
14:10 24 0.75 1,037,900 25,518,600
14:11 24 0.75 49,300 25,567,900
14:12 24 0.75 31,600 25,599,500
14:13 24.05 0.80 271,600 25,871,100
14:14 24.05 0.80 40,200 25,911,300
14:15 24.05 0.80 36,000 25,947,300
14:16 24.05 0.80 45,600 25,992,900
14:17 24.05 0.80 57,900 26,050,800
14:18 24.05 0.80 58,400 26,109,200
14:19 24.05 0.80 132,400 26,241,600
14:20 24.05 0.80 13,100 26,254,700
14:21 24.05 0.80 35,200 26,289,900
14:22 24 0.75 55,800 26,345,700
14:23 24.05 0.80 43,500 26,389,200
14:24 24.05 0.80 147,800 26,537,000
14:25 24 0.75 294,800 26,831,800
14:26 24 0.75 92,000 26,923,800
14:27 24 0.75 40,000 26,963,800
14:28 24.05 0.80 332,400 27,296,200
14:29 24 0.75 35,800 27,332,000
14:30 24 0.75 20,200 27,352,200
14:31 24.05 0.80 55,300 27,407,500
14:32 24.10 0.85 267,700 27,675,200
14:33 24.05 0.80 238,700 27,913,900
14:34 24 0.75 300 27,914,200
14:49 24 0.75 1,101,600 29,015,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,108 (2.90) 0% 1,058 (1.16) 0%
2018 3,410 (3.67) 0% 1,615 (1.30) 0%
2019 2,950 (3.24) 0% 1,100 (0.91) 0%
2020 2,750 (4.37) 0% 0 (1.26) 0%
2021 5,263 (7.44) 0% 0 (2.70) 0%
2022 10,330 (6.34) 0% 0 (1.70) 0%
2023 6,917 (1.49) 0% 0 (0.50) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV3,601,7604,176,6682,993,0362,159,27312,930,7378,529,2807,157,6936,335,8237,443,1824,366,8013,234,9783,672,8382,898,0782,216,769
Tổng lợi nhuận trước thuế1,003,1961,834,9181,197,7971,047,0645,082,9743,543,5272,848,5672,109,7033,365,0391,557,5531,105,5241,623,2131,405,0211,056,826
Lợi nhuận sau thuế 819,6891,475,599967,600843,9934,106,8812,845,1092,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997
Lợi nhuận sau thuế của công ty mẹ819,6891,475,599967,600843,9934,106,8812,845,1092,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997
Tổng tài sản94,049,979100,711,84791,983,51384,043,90294,049,97973,507,30369,241,32752,226,38350,793,05735,769,52827,044,11523,825,62718,764,37513,227,969
Tổng nợ61,983,66169,456,38163,377,89656,340,54961,983,66146,680,65246,000,43529,842,50136,572,97425,896,73117,643,05514,669,96210,148,1256,075,402
Vốn chủ sở hữu32,066,31831,255,46628,605,61727,703,35332,066,31826,826,65123,240,89222,383,88214,220,0839,872,7979,401,0609,155,6658,616,2507,152,567


Chính sách bảo mật | Điều khoản sử dụng |