CTCP Chứng khoán SSI (ssi)

35.45
0.25
(0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
35.20
35.30
35.50
35
12,118,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.0k
1.7k
20.9 lần
2.2 lần
4% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.1
53,145 tỷ
1,509 triệu
4,754,543
36.5 - 13.4
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
41,467 tỷ
24,021 tỷ
172.6%
36.68%
155 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (25 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 35.45 (0.25) 25.5%
VND 20.80 (0.20) 12.1%
VCI 47.75 (-0.25) 10.1%
SHS 19.00 (0.20) 7.3%
HCM 28.50 (0.20) 7.0%
FTS 60.20 (0.50) 6.1%
MBS 28.60 (0.30) 5.9%
VIX 17.55 (0.30) 5.6%
BSI 55.50 (0.90) 5.3%
CTS 40.00 (1.70) 2.7%
ORS 14.80 (0.20) 2.1%
VDS 19.55 (0.10) 2.0%
AGR 18.90 (0.25) 1.9%
TVS 24.00 (0.20) 1.7%
BVS 40.00 (2.90) 1.3%
APG 14.65 (0.05) 1.1%
EVS 7.20 (-0.20) 0.6%
TVB 8.17 (-0.01) 0.4%
IVS 11.70 (-0.10) 0.4%
PSI 7.70 (-0.10) 0.2%

Bảng giá giao dịch

MUA BÁN
35.40 19,600 35.45 91,700
35.35 144,500 35.50 524,800
35.30 285,900 35.55 77,700
Nước ngoài Mua Nước ngoài Bán
906,900 573,132
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 35.30 0.10 50,900 50,900
09:15 35.45 0.25 8,400 59,300
09:16 35.45 0.25 21,000 80,300
09:17 35.45 0.25 20,100 100,400
09:18 35.35 0.15 28,100 128,500
09:19 35.40 0.20 600 129,100
09:20 35.40 0.20 9,300 138,400
09:21 35.40 0.20 18,000 156,400
09:22 35.40 0.20 13,900 170,300
09:23 35.40 0.20 2,900 173,200
09:24 35.30 0.10 69,900 243,100
09:25 35.30 0.10 10,100 253,200
09:26 35.30 0.10 26,600 279,800
09:27 35.25 0.05 12,700 292,500
09:28 35.25 0.05 24,900 317,400
09:29 35.25 0.05 31,600 349,000
09:30 35.25 0.05 14,800 363,800
09:31 35.30 0.10 36,700 400,500
09:32 35.25 0.05 18,600 419,100
09:33 35.30 0.10 53,200 472,300
09:34 35.35 0.15 17,500 489,800
09:35 35.35 0.15 32,600 522,400
09:36 35.35 0.15 37,300 559,700
09:37 35.30 0.10 93,900 653,600
09:38 35.30 0.10 11,700 665,300
09:39 35.30 0.10 55,500 720,800
09:40 35.30 0.10 23,700 744,500
09:41 35.30 0.10 5,400 749,900
09:42 35.30 0.10 55,400 805,300
09:43 35.30 0.10 9,500 814,800
09:44 35.30 0.10 19,200 834,000
09:45 35.30 0.10 23,300 857,300
09:46 35.35 0.15 13,200 870,500
09:47 35.35 0.15 20,200 890,700
09:48 35.30 0.10 91,800 982,500
09:49 35.30 0.10 15,900 998,400
09:50 35.25 0.05 54,300 1,052,700
09:51 35.30 0.10 42,600 1,095,300
09:52 35.25 0.05 36,800 1,132,100
09:53 35.25 0.05 21,400 1,153,500
09:54 35.25 0.05 39,200 1,192,700
09:55 35.30 0.10 19,100 1,211,800
09:56 35.25 0.05 12,500 1,224,300
09:57 35.30 0.10 8,800 1,233,100
09:58 35.30 0.10 84,000 1,317,100
09:59 35.35 0.15 14,400 1,331,500
10:10 35.35 0.15 118,000 1,449,500
10:11 35.35 0.15 41,900 1,491,400
10:12 35.30 0.10 20,300 1,511,700
10:13 35.30 0.10 12,600 1,524,300
10:14 35.30 0.10 15,200 1,539,500
10:15 35.30 0.10 61,900 1,601,400
10:16 35.30 0.10 101,300 1,702,700
10:17 35.20 0 230,500 1,933,200
10:18 35.25 0.05 5,200 1,938,400
10:19 35.25 0.05 4,500 1,942,900
10:20 35.30 0.10 29,500 1,972,400
10:21 35.30 0.10 900 1,973,300
10:22 35.20 0 168,300 2,141,600
10:23 35.20 0 14,400 2,156,000
10:24 35.25 0.05 10,700 2,166,700
10:26 35.25 0.05 16,700 2,183,400
10:27 35.20 0 1,000 2,184,400
10:28 35.20 0 9,000 2,193,400
10:29 35.20 0 6,300 2,199,700
10:30 35.20 0 11,100 2,210,800
10:31 35.20 0 23,000 2,233,800
10:32 35.20 0 45,100 2,278,900
10:33 35.15 -0.05 8,400 2,287,300
10:34 35.15 -0.05 16,000 2,303,300
10:35 35.20 0 16,200 2,319,500
10:36 35.20 0 8,600 2,328,100
10:37 35.20 0 2,600 2,330,700
10:38 35.20 0 63,400 2,394,100
10:39 35.20 0 15,900 2,410,000
10:40 35.20 0 38,000 2,448,000
10:41 35.20 0 800 2,448,800
10:42 35.15 -0.05 26,500 2,475,300
10:43 35.20 0 11,800 2,487,100
10:44 35.15 -0.05 19,900 2,507,000
10:45 35.15 -0.05 26,600 2,533,600
10:46 35.15 -0.05 6,600 2,540,200
10:47 35.15 -0.05 3,200 2,543,400
10:48 35.20 0 92,300 2,635,700
10:49 35.15 -0.05 36,700 2,672,400
10:50 35.15 -0.05 11,200 2,683,600
10:51 35.15 -0.05 22,800 2,706,400
10:52 35.15 -0.05 12,200 2,718,600
10:53 35.15 -0.05 10,300 2,728,900
10:54 35.20 0 29,900 2,758,800
10:55 35.20 0 33,000 2,791,800
10:56 35.20 0 31,900 2,823,700
10:57 35.20 0 12,200 2,835,900
10:58 35.20 0 16,800 2,852,700
10:59 35.20 0 3,100 2,855,800
11:10 35.10 -0.10 373,300 3,229,100
11:11 35.05 -0.15 155,100 3,384,200
11:12 35.10 -0.10 13,700 3,397,900
11:13 35.05 -0.15 135,100 3,533,000
11:14 35.05 -0.15 65,300 3,598,300
11:15 35.10 -0.10 44,800 3,643,100
11:16 35.10 -0.10 19,200 3,662,300
11:17 35.10 -0.10 20,600 3,682,900
11:18 35.10 -0.10 17,400 3,700,300
11:19 35.05 -0.15 6,200 3,706,500
11:20 35.10 -0.10 1,800 3,708,300
11:21 35.05 -0.15 41,400 3,749,700
11:22 35.10 -0.10 95,300 3,845,000
11:23 35.10 -0.10 14,400 3,859,400
11:24 35.05 -0.15 25,600 3,885,000
11:25 35.05 -0.15 26,100 3,911,100
11:26 35.05 -0.15 25,300 3,936,400
11:27 35.05 -0.15 33,200 3,969,600
11:28 35.10 -0.10 7,300 3,976,900
11:29 35.05 -0.15 20,900 3,997,800
12:59 35.05 -0.15 110,400 4,108,200
13:10 35.20 0 682,900 4,791,100
13:11 35.20 0 10,900 4,802,000
13:12 35.25 0.05 56,500 4,858,500
13:13 35.30 0.10 66,000 4,924,500
13:14 35.25 0.05 50,100 4,974,600
13:15 35.20 0 57,000 5,031,600
13:16 35.20 0 27,100 5,058,700
13:17 35.15 -0.05 5,800 5,064,500
13:18 35.20 0 7,700 5,072,200
13:19 35.20 0 4,300 5,076,500
13:20 35.15 -0.05 67,700 5,144,200
13:21 35.15 -0.05 37,500 5,181,700
13:22 35.15 -0.05 12,400 5,194,100
13:23 35.10 -0.10 146,200 5,340,300
13:24 35.10 -0.10 13,300 5,353,600
13:25 35.15 -0.05 36,600 5,390,200
13:26 35.15 -0.05 10,400 5,400,600
13:27 35.15 -0.05 14,200 5,414,800
13:28 35.15 -0.05 73,000 5,487,800
13:29 35.20 0 8,500 5,496,300
13:30 35.15 -0.05 9,400 5,505,700
13:31 35.30 0.10 276,500 5,782,200
13:32 35.40 0.20 205,400 5,987,600
13:33 35.50 0.30 217,800 6,205,400
13:34 35.50 0.30 145,600 6,351,000
13:35 35.45 0.25 94,400 6,445,400
13:36 35.45 0.25 154,400 6,599,800
13:37 35.45 0.25 71,400 6,671,200
13:38 35.40 0.20 19,700 6,690,900
13:39 35.40 0.20 149,500 6,840,400
13:40 35.20 0 71,300 6,911,700
13:41 35.25 0.05 24,500 6,936,200
13:42 35.30 0.10 33,700 6,969,900
13:43 35.25 0.05 9,000 6,978,900
13:44 35.35 0.15 85,500 7,064,400
13:45 35.30 0.10 301,200 7,365,600
13:46 35.25 0.05 93,000 7,458,600
13:47 35.25 0.05 54,800 7,513,400
13:48 35.25 0.05 60,000 7,573,400
13:49 35.20 0 43,900 7,617,300
13:50 35.20 0 240,700 7,858,000
13:51 35.25 0.05 19,200 7,877,200
13:52 35.25 0.05 61,500 7,938,700
13:53 35.25 0.05 114,700 8,053,400
13:54 35.30 0.10 5,700 8,059,100
13:55 35.30 0.10 370,600 8,429,700
13:56 35.25 0.05 55,500 8,485,200
13:57 35.30 0.10 7,500 8,492,700
13:58 35.30 0.10 39,800 8,532,500
13:59 35.30 0.10 10,200 8,542,700
14:10 35.25 0.05 1,167,600 9,710,300
14:11 35.30 0.10 67,100 9,777,400
14:12 35.30 0.10 15,900 9,793,300
14:13 35.30 0.10 29,900 9,823,200
14:14 35.30 0.10 72,500 9,895,700
14:15 35.30 0.10 47,800 9,943,500
14:16 35.30 0.10 57,000 10,000,500
14:17 35.35 0.15 59,200 10,059,700
14:18 35.35 0.15 53,600 10,113,300
14:19 35.30 0.10 22,500 10,135,800
14:20 35.35 0.15 66,400 10,202,200
14:21 35.40 0.20 231,800 10,434,000
14:22 35.40 0.20 55,700 10,489,700
14:23 35.40 0.20 151,200 10,640,900
14:24 35.40 0.20 335,000 10,975,900
14:25 35.45 0.25 135,300 11,111,200
14:26 35.45 0.25 48,600 11,159,800
14:27 35.40 0.20 106,700 11,266,500
14:28 35.40 0.20 152,400 11,418,900
14:29 35.30 0.10 30,100 11,449,000
14:44 35.45 0.25 669,500 12,118,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,108 (2.90) 0% 1,058 (1.16) 0%
2018 3,410 (3.67) 0% 1,615 (1.30) 0%
2019 2,950 (3.24) 0% 1,100 (0.91) 0%
2020 2,750 (4.37) 0% 0 (1.26) 0%
2021 5,263 (7.44) 0% 0 (2.70) 0%
2022 10,330 (6.34) 0% 0 (1.70) 0%
2023 6,917 (1.49) 0% 0 (0.50) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV1,972,8232,047,0561,941,2391,679,9827,157,6936,335,8237,443,1824,366,8013,234,9783,672,8382,898,0782,216,7691,332,8781,564,510
Tổng lợi nhuận trước thuế942,652644,083880,315706,5172,848,5672,109,7033,365,0391,557,5531,105,5241,623,2131,405,0211,056,8261,064,137927,840
Lợi nhuận sau thuế 764,300514,332710,124567,2202,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199744,696
Lợi nhuận sau thuế của công ty mẹ764,300514,332710,124567,2202,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199744,696
Tổng tài sản65,488,32069,241,32755,282,45450,136,08369,241,32752,226,38350,793,05735,769,52827,044,11523,825,62718,764,37513,227,96913,397,4818,914,435
Tổng nợ41,467,41546,000,43532,574,69928,142,51646,000,43529,842,50136,572,97425,896,73117,643,05514,669,96210,148,1256,075,4026,669,8723,140,630
Vốn chủ sở hữu24,020,90523,240,89222,707,75421,993,56723,240,89222,383,88214,220,0839,872,7979,401,0609,155,6658,616,2507,152,5676,727,6095,773,806


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc