CTCP Chứng khoán SSI (ssi)

19.60
-0.15
(-0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
19.75
19.85
20
19.60
13,779,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K / 20.8K
2.0K / 2.4K
9.4x / 7.9x
1.1x / 0.9x
5% # 12%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
45,319 Bi
2,825 Mi / 1,962Mi
25,772,500
28.1 - 17.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
55,737 Bi
40,724 Bi
136.9%
42.22%
532 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
67%
71%
3.4/5
26%
38%

Bảng giá giao dịch

MUA BÁN
19.60 1,111,600 19.70 53,100
19.55 342,600 19.75 128,300
19.50 468,600 19.80 182,100
Nước ngoài Mua Nước ngoài Bán
66,500 4,064,560
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 19.60 (-0.15) 21.5%
VCI 19.00 (0.00) 12.6%
VND 13.60 (0.15) 10.6%
SHS 12.40 (0.00) 9.8%
HCM 23.05 (-0.40) 9.1%
VIX 12.40 (-0.05) 8.5%
MBS 15.30 (0.00) 7.3%
FTS 18.85 (-0.15) 5.5%
BSI 27.30 (-0.60) 4.7%
CTS 21.55 (-0.15) 2.3%
VDS 10.20 (-0.25) 1.6%
AGR 11.55 (0.10) 1.5%
TVS 12.50 (-0.25) 1.4%
ORS 14.75 (-0.55) 1.4%
APG 3.71 (-0.11) 1.3%
BVS 26.40 (-0.80) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 19.80 0.05 110,900 110,900
09:17 19.80 0.05 44,400 155,300
09:18 19.80 0.05 15,000 170,300
09:19 19.75 0 145,000 315,300
09:20 19.75 0 5,500 320,800
09:21 19.75 0 29,200 350,000
09:22 19.80 0.05 6,200 356,200
09:23 19.80 0.05 208,400 564,600
09:24 19.75 0 39,900 604,500
09:25 19.70 -0.05 33,100 637,600
09:26 19.70 -0.05 18,700 656,300
09:27 19.70 -0.05 21,000 677,300
09:28 19.70 -0.05 224,500 901,800
09:29 19.70 -0.05 22,100 923,900
09:30 19.70 -0.05 15,600 939,500
09:31 19.75 0 110,400 1,049,900
09:32 19.75 0 8,200 1,058,100
09:33 19.75 0 15,000 1,073,100
09:34 19.70 -0.05 24,500 1,097,600
09:35 19.75 0 16,800 1,114,400
09:36 19.75 0 83,200 1,197,600
09:37 19.70 -0.05 63,000 1,260,600
09:38 19.75 0 30,700 1,291,300
09:39 19.70 -0.05 17,500 1,308,800
09:40 19.70 -0.05 21,900 1,330,700
09:41 19.70 -0.05 40,300 1,371,000
09:42 19.70 -0.05 21,800 1,392,800
09:43 19.70 -0.05 15,400 1,408,200
09:44 19.70 -0.05 500 1,408,700
09:45 19.70 -0.05 32,400 1,441,100
09:46 19.70 -0.05 47,100 1,488,200
09:47 19.70 -0.05 41,500 1,529,700
09:48 19.70 -0.05 6,200 1,535,900
09:49 19.70 -0.05 76,500 1,612,400
09:50 19.65 -0.10 15,500 1,627,900
09:51 19.70 -0.05 36,900 1,664,800
09:52 19.65 -0.10 40,800 1,705,600
09:53 19.65 -0.10 6,300 1,711,900
09:54 19.60 -0.15 344,500 2,056,400
09:55 19.65 -0.10 64,800 2,121,200
09:56 19.70 -0.05 15,900 2,137,100
09:57 19.65 -0.10 8,400 2,145,500
09:58 19.65 -0.10 11,700 2,157,200
09:59 19.65 -0.10 20,600 2,177,800
10:10 19.65 -0.10 312,100 2,489,900
10:11 19.65 -0.10 17,800 2,507,700
10:12 19.65 -0.10 24,800 2,532,500
10:13 19.65 -0.10 3,600 2,536,100
10:14 19.65 -0.10 44,600 2,580,700
10:15 19.65 -0.10 17,300 2,598,000
10:16 19.65 -0.10 243,800 2,841,800
10:17 19.70 -0.05 17,700 2,859,500
10:18 19.65 -0.10 5,500 2,865,000
10:19 19.65 -0.10 20,000 2,885,000
10:20 19.70 -0.05 16,900 2,901,900
10:21 19.65 -0.10 12,500 2,914,400
10:22 19.60 -0.15 33,200 2,947,600
10:23 19.65 -0.10 15,300 2,962,900
10:24 19.70 -0.05 56,900 3,019,800
10:25 19.65 -0.10 44,000 3,063,800
10:26 19.70 -0.05 161,800 3,225,600
10:27 19.70 -0.05 144,400 3,370,000
10:28 19.70 -0.05 18,900 3,388,900
10:29 19.70 -0.05 89,000 3,477,900
10:30 19.70 -0.05 73,600 3,551,500
10:31 19.70 -0.05 10,900 3,562,400
10:32 19.75 0 353,400 3,915,800
10:33 19.75 0 39,800 3,955,600
10:34 19.75 0 72,500 4,028,100
10:35 19.80 0.05 436,500 4,464,600
10:36 19.80 0.05 202,100 4,666,700
10:37 19.85 0.10 160,600 4,827,300
10:38 19.90 0.15 136,600 4,963,900
10:39 19.85 0.10 129,100 5,093,000
10:40 19.85 0.10 35,900 5,128,900
10:41 19.85 0.10 27,100 5,156,000
10:42 19.90 0.15 334,700 5,490,700
10:43 19.95 0.20 51,500 5,542,200
10:44 19.90 0.15 127,100 5,669,300
10:45 19.95 0.20 325,500 5,994,800
10:46 19.95 0.20 118,100 6,112,900
10:47 19.90 0.15 95,500 6,208,400
10:48 19.90 0.15 19,500 6,227,900
10:49 19.90 0.15 204,600 6,432,500
10:50 19.85 0.10 96,000 6,528,500
10:51 19.90 0.15 84,300 6,612,800
10:52 19.85 0.10 19,500 6,632,300
10:53 19.90 0.15 108,000 6,740,300
10:54 19.85 0.10 24,500 6,764,800
10:55 19.85 0.10 17,300 6,782,100
10:56 19.85 0.10 25,200 6,807,300
10:57 19.85 0.10 15,400 6,822,700
10:58 19.85 0.10 14,900 6,837,600
10:59 19.85 0.10 18,300 6,855,900
11:10 19.70 -0.05 780,700 7,636,600
11:11 19.75 0 40,500 7,677,100
11:12 19.75 0 45,200 7,722,300
11:13 19.75 0 114,500 7,836,800
11:14 19.75 0 23,200 7,860,000
11:15 19.80 0.05 16,700 7,876,700
11:16 19.75 0 20,400 7,897,100
11:17 19.75 0 21,500 7,918,600
11:18 19.80 0.05 24,800 7,943,400
11:19 19.75 0 28,800 7,972,200
11:20 19.75 0 28,000 8,000,200
11:21 19.75 0 21,300 8,021,500
11:22 19.75 0 14,900 8,036,400
11:23 19.75 0 30,300 8,066,700
11:24 19.80 0.05 29,700 8,096,400
11:25 19.75 0 37,500 8,133,900
11:26 19.75 0 15,400 8,149,300
11:27 19.75 0 12,600 8,161,900
11:28 19.80 0.05 43,200 8,205,100
11:29 19.75 0 15,800 8,220,900
11:30 19.75 0 78,600 8,299,500
13:10 19.75 0 261,900 8,561,400
13:11 19.75 0 50,100 8,611,500
13:12 19.75 0 19,800 8,631,300
13:13 19.75 0 28,600 8,659,900
13:14 19.80 0.05 106,100 8,766,000
13:15 19.80 0.05 28,800 8,794,800
13:16 19.80 0.05 26,200 8,821,000
13:17 19.80 0.05 29,600 8,850,600
13:18 19.75 0 41,300 8,891,900
13:19 19.80 0.05 23,900 8,915,800
13:20 19.75 0 25,600 8,941,400
13:21 19.80 0.05 16,800 8,958,200
13:22 19.80 0.05 38,700 8,996,900
13:23 19.80 0.05 45,200 9,042,100
13:24 19.80 0.05 27,200 9,069,300
13:25 19.80 0.05 20,800 9,090,100
13:26 19.80 0.05 47,500 9,137,600
13:27 19.80 0.05 28,900 9,166,500
13:28 19.75 0 26,900 9,193,400
13:29 19.80 0.05 16,400 9,209,800
13:30 19.80 0.05 10,000 9,219,800
13:31 19.75 0 14,100 9,233,900
13:32 19.75 0 60,900 9,294,800
13:33 19.75 0 17,300 9,312,100
13:34 19.75 0 20,300 9,332,400
13:35 19.75 0 17,400 9,349,800
13:36 19.80 0.05 123,900 9,473,700
13:37 19.75 0 35,600 9,509,300
13:38 19.75 0 95,300 9,604,600
13:39 19.70 -0.05 19,700 9,624,300
13:40 19.70 -0.05 35,400 9,659,700
13:41 19.75 0 31,000 9,690,700
13:42 19.75 0 24,200 9,714,900
13:43 19.75 0 20,600 9,735,500
13:44 19.75 0 52,600 9,788,100
13:45 19.75 0 22,300 9,810,400
13:46 19.75 0 38,000 9,848,400
13:47 19.75 0 23,600 9,872,000
13:48 19.75 0 25,700 9,897,700
13:49 19.75 0 16,000 9,913,700
13:50 19.75 0 32,800 9,946,500
13:51 19.75 0 17,900 9,964,400
13:52 19.75 0 22,300 9,986,700
13:53 19.75 0 15,000 10,001,700
13:54 19.75 0 20,800 10,022,500
13:55 19.75 0 30,600 10,053,100
13:56 19.75 0 47,500 10,100,600
13:57 19.75 0 106,800 10,207,400
13:58 19.70 -0.05 41,000 10,248,400
13:59 19.75 0 39,200 10,287,600
14:10 19.70 -0.05 428,500 10,716,100
14:11 19.70 -0.05 40,000 10,756,100
14:12 19.70 -0.05 81,300 10,837,400
14:13 19.70 -0.05 125,700 10,963,100
14:14 19.70 -0.05 83,800 11,046,900
14:15 19.70 -0.05 43,100 11,090,000
14:16 19.65 -0.10 77,600 11,167,600
14:17 19.65 -0.10 323,200 11,490,800
14:18 19.65 -0.10 73,000 11,563,800
14:19 19.70 -0.05 16,700 11,580,500
14:20 19.65 -0.10 25,700 11,606,200
14:21 19.70 -0.05 55,400 11,661,600
14:22 19.70 -0.05 57,200 11,718,800
14:23 19.65 -0.10 81,600 11,800,400
14:24 19.65 -0.10 145,900 11,946,300
14:25 19.65 -0.10 79,100 12,025,400
14:26 19.70 -0.05 204,700 12,230,100
14:27 19.70 -0.05 89,000 12,319,100
14:28 19.70 -0.05 49,000 12,368,100
14:29 19.70 -0.05 191,600 12,559,700
14:30 19.65 -0.10 33,200 12,592,900
14:46 19.60 -0.15 1,186,900 13,779,800

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV3,601,7604,176,6682,993,0362,159,27312,930,7378,529,2807,157,6936,335,8237,443,1824,366,8013,234,9783,672,8382,898,0782,216,769
Tổng lợi nhuận trước thuế1,003,1961,834,9181,197,7971,047,0645,082,9743,543,5272,848,5672,109,7033,365,0391,557,5531,105,5241,623,2131,405,0211,056,826
Lợi nhuận sau thuế 819,6891,475,599967,600843,9934,106,8812,845,1092,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997
Lợi nhuận sau thuế của công ty mẹ819,6891,475,599967,600843,9934,106,8812,845,1092,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997
Tổng tài sản94,049,979100,711,84791,983,51384,043,90294,049,97973,507,30369,241,32752,226,38350,793,05735,769,52827,044,11523,825,62718,764,37513,227,969
Tổng nợ61,983,66169,456,38163,377,89656,340,54961,983,66146,680,65246,000,43529,842,50136,572,97425,896,73117,643,05514,669,96210,148,1256,075,402
Vốn chủ sở hữu32,066,31831,255,46628,605,61727,703,35332,066,31826,826,65123,240,89222,383,88214,220,0839,872,7979,401,0609,155,6658,616,2507,152,567


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc