CTCP Chứng khoán SSI (ssi)

30.85
-0.15
(-0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
31
31
31.40
30.85
17,981,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.7K / 13.7K
1.5K / 1.5K
15.8x / 15.8x
1.7x / 1.7x
4% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
44,829 Bi
2,354 Mi / 1,962Mi
15,703,619
28.7 - 20.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
46,681 Bi
26,827 Bi
174.0%
36.50%
239 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
63%
65%
3.1/5
26%
58%

Bảng giá giao dịch

MUA BÁN
30.85 431,000 30.90 10,500
30.80 582,800 30.95 36,500
30.75 98,900 31.00 146,700
Nước ngoài Mua Nước ngoài Bán
718,456 853,935
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 30.85 (-0.15) 21.5%
VCI 37.00 (0.20) 12.6%
VND 18.65 (0.15) 10.6%
SHS 19.00 (0.00) 9.8%
HCM 23.35 (0.45) 9.1%
VIX 22.60 (-0.15) 8.5%
MBS 26.10 (0.00) 7.3%
FTS 32.25 (0.00) 5.5%
BSI 38.55 (0.10) 4.7%
CTS 31.45 (-0.25) 2.3%
VDS 17.85 (0.55) 1.6%
AGR 15.95 (0.05) 1.5%
TVS 14.30 (0.25) 1.4%
ORS 13.65 (0.70) 1.4%
APG 10.25 (0.00) 1.3%
BVS 29.90 (0.00) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 31.20 0.20 138,400 138,400
09:16 31.20 0.20 114,700 253,100
09:17 31.10 0.10 61,000 314,100
09:18 30.95 -0.05 482,300 796,400
09:19 30.95 -0.05 81,000 877,400
09:20 30.95 -0.05 39,600 917,000
09:21 31 0 118,700 1,035,700
09:22 30.95 -0.05 62,000 1,097,700
09:23 30.90 -0.10 223,100 1,320,800
09:24 30.90 -0.10 39,400 1,360,200
09:25 30.95 -0.05 72,300 1,432,500
09:26 30.95 -0.05 24,400 1,456,900
09:27 30.90 -0.10 145,000 1,601,900
09:28 30.90 -0.10 32,800 1,634,700
09:29 30.90 -0.10 82,300 1,717,000
09:30 30.90 -0.10 30,500 1,747,500
09:31 30.90 -0.10 31,100 1,778,600
09:32 30.90 -0.10 22,100 1,800,700
09:33 30.95 -0.05 42,900 1,843,600
09:34 31 0 6,500 1,850,100
09:35 31.10 0.10 267,200 2,117,300
09:36 31.05 0.05 42,400 2,159,700
09:37 31 0 17,100 2,176,800
09:38 31 0 65,800 2,242,600
09:39 31.05 0.05 22,500 2,265,100
09:40 31.10 0.10 170,300 2,435,400
09:41 31.10 0.10 13,200 2,448,600
09:42 31.10 0.10 98,700 2,547,300
09:43 31.05 0.05 52,400 2,599,700
09:44 31 0 45,300 2,645,000
09:45 31 0 3,900 2,648,900
09:46 31.05 0.05 99,900 2,748,800
09:47 31 0 146,400 2,895,200
09:48 31 0 90,100 2,985,300
09:49 30.95 -0.05 89,700 3,075,000
09:50 31 0 43,600 3,118,600
09:51 31 0 207,500 3,326,100
09:52 31 0 26,500 3,352,600
09:53 31 0 204,200 3,556,800
09:54 31 0 55,300 3,612,100
09:55 31.05 0.05 357,500 3,969,600
09:56 31.10 0.10 69,900 4,039,500
09:57 31.20 0.20 88,300 4,127,800
09:58 31.25 0.25 185,500 4,313,300
09:59 31.30 0.30 176,300 4,489,600
10:10 31 0 860,700 5,350,300
10:11 31.05 0.05 12,200 5,362,500
10:12 31.10 0.10 57,300 5,419,800
10:13 31.10 0.10 106,000 5,525,800
10:14 31.15 0.15 9,700 5,535,500
10:15 31.20 0.20 82,600 5,618,100
10:16 31.20 0.20 107,200 5,725,300
10:17 31.15 0.15 4,600 5,729,900
10:18 31.10 0.10 87,300 5,817,200
10:19 31.10 0.10 3,500 5,820,700
10:20 31.15 0.15 62,200 5,882,900
10:21 31.10 0.10 71,800 5,954,700
10:22 31.05 0.05 7,600 5,962,300
10:23 31.05 0.05 16,400 5,978,700
10:24 31.05 0.05 38,000 6,016,700
10:25 31.10 0.10 15,700 6,032,400
10:26 31.10 0.10 40,000 6,072,400
10:27 31.15 0.15 15,800 6,088,200
10:28 31.15 0.15 114,400 6,202,600
10:29 31.20 0.20 24,900 6,227,500
10:30 31.20 0.20 69,400 6,296,900
10:31 31.20 0.20 32,000 6,328,900
10:32 31.35 0.35 317,700 6,646,600
10:33 31.35 0.35 96,000 6,742,600
10:34 31.30 0.30 15,800 6,758,400
10:35 31.35 0.35 7,600 6,766,000
10:36 31.35 0.35 7,400 6,773,400
10:37 31.35 0.35 64,300 6,837,700
10:38 31.40 0.40 69,700 6,907,400
10:39 31.35 0.35 75,100 6,982,500
10:40 31.40 0.40 27,000 7,009,500
10:41 31.40 0.40 84,200 7,093,700
10:42 31.40 0.40 45,100 7,138,800
10:43 31.40 0.40 23,800 7,162,600
10:44 31.30 0.30 209,900 7,372,500
10:45 31.30 0.30 19,200 7,391,700
10:46 31.25 0.25 26,100 7,417,800
10:47 31.20 0.20 99,400 7,517,200
10:48 31.20 0.20 18,100 7,535,300
10:49 31.20 0.20 8,400 7,543,700
10:50 31.20 0.20 44,000 7,587,700
10:51 31.20 0.20 7,100 7,594,800
10:52 31.20 0.20 15,500 7,610,300
10:53 31.20 0.20 47,100 7,657,400
10:54 31.25 0.25 11,900 7,669,300
10:55 31.25 0.25 2,500 7,671,800
10:56 31.30 0.30 12,900 7,684,700
10:57 31.25 0.25 61,500 7,746,200
10:58 31.25 0.25 1,400 7,747,600
10:59 31.25 0.25 24,000 7,771,600
11:10 31.25 0.25 298,500 8,070,100
11:11 31.20 0.20 8,000 8,078,100
11:12 31.20 0.20 9,200 8,087,300
11:13 31.20 0.20 64,700 8,152,000
11:14 31.20 0.20 2,100 8,154,100
11:15 31.20 0.20 18,700 8,172,800
11:16 31.15 0.15 3,700 8,176,500
11:17 31.20 0.20 6,800 8,183,300
11:18 31.15 0.15 18,300 8,201,600
11:19 31.20 0.20 13,800 8,215,400
11:20 31.15 0.15 7,700 8,223,100
11:21 31.15 0.15 16,900 8,240,000
11:22 31.15 0.15 6,300 8,246,300
11:23 31.15 0.15 21,100 8,267,400
11:24 31.15 0.15 19,600 8,287,000
11:25 31.20 0.20 10,500 8,297,500
11:26 31.20 0.20 4,900 8,302,400
11:27 31.20 0.20 1,000 8,303,400
11:28 31.20 0.20 13,200 8,316,600
11:29 31.20 0.20 138,200 8,454,800
11:30 31.20 0.20 60,100 8,514,900
13:10 31.15 0.15 543,300 9,058,200
13:11 31.15 0.15 91,500 9,149,700
13:12 31.20 0.20 118,100 9,267,800
13:13 31.20 0.20 119,700 9,387,500
13:14 31.20 0.20 28,500 9,416,000
13:15 31.15 0.15 77,200 9,493,200
13:16 31.15 0.15 24,700 9,517,900
13:17 31.15 0.15 15,200 9,533,100
13:18 31.10 0.10 98,100 9,631,200
13:19 31.05 0.05 34,100 9,665,300
13:20 31.05 0.05 45,700 9,711,000
13:21 31.10 0.10 88,900 9,799,900
13:22 31.15 0.15 105,900 9,905,800
13:23 31.10 0.10 41,600 9,947,400
13:24 31.10 0.10 17,000 9,964,400
13:25 31.15 0.15 6,100 9,970,500
13:26 31.15 0.15 17,800 9,988,300
13:27 31.10 0.10 73,700 10,062,000
13:28 31.10 0.10 19,700 10,081,700
13:29 31.15 0.15 16,400 10,098,100
13:30 31.15 0.15 85,200 10,183,300
13:31 31.15 0.15 5,700 10,189,000
13:32 31.15 0.15 23,200 10,212,200
13:33 31.15 0.15 32,900 10,245,100
13:34 31.15 0.15 104,400 10,349,500
13:35 31.10 0.10 27,000 10,376,500
13:36 31.15 0.15 51,600 10,428,100
13:37 31.20 0.20 68,500 10,496,600
13:38 31.10 0.10 200,500 10,697,100
13:39 31.10 0.10 68,700 10,765,800
13:40 31.15 0.15 27,000 10,792,800
13:41 31.15 0.15 64,600 10,857,400
13:42 31.10 0.10 17,400 10,874,800
13:43 31.15 0.15 17,900 10,892,700
13:44 31.15 0.15 62,300 10,955,000
13:45 31.15 0.15 165,600 11,120,600
13:46 31.15 0.15 45,000 11,165,600
13:47 31.15 0.15 65,600 11,231,200
13:48 31.15 0.15 52,200 11,283,400
13:49 31.15 0.15 30,200 11,313,600
13:50 31.05 0.05 304,900 11,618,500
13:51 31.05 0.05 93,200 11,711,700
13:52 31.10 0.10 53,200 11,764,900
13:53 31.10 0.10 136,700 11,901,600
13:54 31.10 0.10 157,900 12,059,500
13:55 31.20 0.20 164,100 12,223,600
13:56 31.20 0.20 97,500 12,321,100
13:57 31.20 0.20 148,800 12,469,900
13:58 31.20 0.20 144,200 12,614,100
13:59 31.20 0.20 72,700 12,686,800
14:10 31.05 0.05 577,800 13,264,600
14:11 31.05 0.05 30,800 13,295,400
14:12 31.05 0.05 24,800 13,320,200
14:13 31 0 243,400 13,563,600
14:14 30.95 -0.05 752,400 14,316,000
14:15 30.95 -0.05 282,200 14,598,200
14:16 30.95 -0.05 179,400 14,777,600
14:17 31.05 0.05 196,300 14,973,900
14:18 31.05 0.05 71,000 15,044,900
14:19 31 0 122,700 15,167,600
14:20 31.05 0.05 15,300 15,182,900
14:21 31.05 0.05 90,400 15,273,300
14:22 31.05 0.05 78,500 15,351,800
14:23 31.05 0.05 34,100 15,385,900
14:24 31 0 49,500 15,435,400
14:25 31 0 116,000 15,551,400
14:26 30.95 -0.05 303,100 15,854,500
14:27 31 0 93,800 15,948,300
14:28 30.95 -0.05 103,000 16,051,300
14:29 30.95 -0.05 316,900 16,368,200
14:30 30.80 -0.20 137,800 16,506,000
14:45 30.85 -0.15 1,475,400 17,981,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,108 (2.90) 0% 1,058 (1.16) 0%
2018 3,410 (3.67) 0% 1,615 (1.30) 0%
2019 2,950 (3.24) 0% 1,100 (0.91) 0%
2020 2,750 (4.37) 0% 0 (1.26) 0%
2021 5,263 (7.44) 0% 0 (2.70) 0%
2022 10,330 (6.34) 0% 0 (1.70) 0%
2023 6,917 (1.49) 0% 0 (0.50) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV2,221,2752,028,1372,307,0441,972,8238,529,2807,157,6936,335,8237,443,1824,366,8013,234,9783,672,8382,898,0782,216,7691,332,878
Tổng lợi nhuận trước thuế554,770986,6171,059,489942,6523,543,5272,848,5672,109,7033,365,0391,557,5531,105,5241,623,2131,405,0211,056,8261,064,137
Lợi nhuận sau thuế 438,364793,996848,449764,3002,845,1092,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199
Lợi nhuận sau thuế của công ty mẹ438,364793,996848,449764,3002,845,1092,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199
Tổng tài sản73,507,30366,181,21771,107,55365,488,32073,507,30369,241,32752,226,38350,793,05735,769,52827,044,11523,825,62718,764,37513,227,96913,397,481
Tổng nợ46,680,65242,066,41046,267,81141,467,41546,680,65246,000,43529,842,50136,572,97425,896,73117,643,05514,669,96210,148,1256,075,4026,669,872
Vốn chủ sở hữu26,826,65124,114,80724,839,74224,020,90526,826,65123,240,89222,383,88214,220,0839,872,7979,401,0609,155,6658,616,2507,152,5676,727,609


Chính sách bảo mật | Điều khoản sử dụng |