CTCP Chứng khoán SSI (ssi)

29.65
0.70
(2.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
28.95
28.95
30
28.95
62,931,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.7K / 13.7K
1.5K / 1.5K
15.8x / 15.8x
1.7x / 1.7x
4% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
44,829 Bi
1,962 Mi / 1,962Mi
15,703,619
28.7 - 20.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
46,681 Bi
26,827 Bi
174.0%
36.50%
239 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
63%
65%
3.1/5
26%
58%

Bảng giá giao dịch

MUA BÁN
29.60 406,400 29.65 109,700
29.55 62,500 29.70 1,314,300
29.50 279,400 29.75 166,400
Nước ngoài Mua Nước ngoài Bán
21,073,717 3,697,961
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 29.65 (0.70) 21.5%
VCI 41.05 (2.65) 12.6%
VND 17.90 (0.10) 10.6%
SHS 14.60 (0.20) 9.8%
HCM 24.95 (0.60) 9.1%
VIX 15.85 (0.25) 8.5%
MBS 29.30 (0.90) 7.3%
FTS 40.90 (0.85) 5.5%
BSI 44.25 (0.40) 4.7%
CTS 29.60 (0.10) 2.3%
VDS 15.75 (0.40) 1.6%
AGR 15.95 (0.25) 1.5%
TVS 18.70 (0.05) 1.4%
ORS 10.35 (0.05) 1.4%
APG 11.95 (-0.10) 1.3%
BVS 34.80 (0.50) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 29 0.05 683,100 683,100
09:17 29.05 0.10 89,600 772,700
09:18 29.05 0.10 192,500 965,200
09:19 29.10 0.15 425,500 1,390,700
09:20 29.10 0.15 103,400 1,494,100
09:21 29.15 0.20 111,500 1,605,600
09:22 29.10 0.15 463,100 2,068,700
09:23 29.05 0.10 161,200 2,229,900
09:24 29.10 0.15 256,000 2,485,900
09:25 29.15 0.20 767,400 3,253,300
09:26 29.20 0.25 1,237,400 4,490,700
09:27 29.30 0.35 408,400 4,899,100
09:28 29.40 0.45 988,200 5,887,300
09:29 29.50 0.55 992,000 6,879,300
09:30 29.60 0.65 1,240,600 8,119,900
09:31 29.65 0.70 622,700 8,742,600
09:32 29.60 0.65 391,400 9,134,000
09:33 29.50 0.55 348,700 9,482,700
09:34 29.40 0.45 425,700 9,908,400
09:35 29.35 0.40 151,200 10,059,600
09:36 29.40 0.45 185,900 10,245,500
09:37 29.40 0.45 175,000 10,420,500
09:38 29.40 0.45 231,400 10,651,900
09:39 29.35 0.40 282,600 10,934,500
09:40 29.40 0.45 83,800 11,018,300
09:41 29.40 0.45 118,400 11,136,700
09:42 29.35 0.40 155,000 11,291,700
09:43 29.35 0.40 258,200 11,549,900
09:44 29.35 0.40 127,700 11,677,600
09:45 29.35 0.40 79,800 11,757,400
09:46 29.25 0.30 537,300 12,294,700
09:47 29.20 0.25 340,300 12,635,000
09:48 29.20 0.25 197,400 12,832,400
09:49 29.20 0.25 574,000 13,406,400
09:50 29.20 0.25 84,600 13,491,000
09:51 29.15 0.20 39,200 13,530,200
09:52 29.15 0.20 515,000 14,045,200
09:53 29.10 0.15 229,900 14,275,100
09:54 29.05 0.10 315,900 14,591,000
09:55 29 0.05 364,200 14,955,200
09:56 29.05 0.10 261,400 15,216,600
09:57 29.05 0.10 399,200 15,615,800
09:58 29.15 0.20 302,700 15,918,500
09:59 29.15 0.20 513,600 16,432,100
10:10 29.35 0.40 3,016,100 19,448,200
10:11 29.35 0.40 47,700 19,495,900
10:12 29.40 0.45 163,700 19,659,600
10:13 29.35 0.40 158,300 19,817,900
10:14 29.35 0.40 128,000 19,945,900
10:15 29.35 0.40 66,600 20,012,500
10:16 29.30 0.35 65,300 20,077,800
10:17 29.35 0.40 29,500 20,107,300
10:18 29.30 0.35 16,800 20,124,100
10:19 29.30 0.35 62,600 20,186,700
10:20 29.30 0.35 187,200 20,373,900
10:21 29.25 0.30 9,900 20,383,800
10:22 29.30 0.35 190,800 20,574,600
10:23 29.35 0.40 134,200 20,708,800
10:24 29.35 0.40 106,900 20,815,700
10:25 29.35 0.40 255,200 21,070,900
10:26 29.40 0.45 74,100 21,145,000
10:27 29.35 0.40 61,200 21,206,200
10:28 29.35 0.40 20,500 21,226,700
10:29 29.30 0.35 67,800 21,294,500
10:30 29.30 0.35 60,100 21,354,600
10:31 29.35 0.40 25,000 21,379,600
10:32 29.35 0.40 29,400 21,409,000
10:33 29.30 0.35 128,000 21,537,000
10:34 29.35 0.40 63,600 21,600,600
10:35 29.35 0.40 66,000 21,666,600
10:36 29.35 0.40 75,000 21,741,600
10:37 29.35 0.40 22,000 21,763,600
10:38 29.30 0.35 42,000 21,805,600
10:39 29.35 0.40 42,000 21,847,600
10:40 29.35 0.40 181,300 22,028,900
10:41 29.30 0.35 169,600 22,198,500
10:42 29.25 0.30 227,200 22,425,700
10:43 29.25 0.30 157,000 22,582,700
10:44 29.30 0.35 96,900 22,679,600
10:45 29.30 0.35 55,200 22,734,800
10:46 29.30 0.35 181,600 22,916,400
10:47 29.30 0.35 87,000 23,003,400
10:48 29.30 0.35 58,600 23,062,000
10:49 29.30 0.35 27,900 23,089,900
10:50 29.30 0.35 54,300 23,144,200
10:51 29.30 0.35 264,800 23,409,000
10:52 29.30 0.35 192,500 23,601,500
10:53 29.35 0.40 52,400 23,653,900
10:54 29.35 0.40 30,700 23,684,600
10:55 29.35 0.40 29,500 23,714,100
10:56 29.35 0.40 46,000 23,760,100
10:57 29.35 0.40 93,700 23,853,800
10:58 29.35 0.40 17,100 23,870,900
10:59 29.30 0.35 24,300 23,895,200
11:10 29.45 0.50 2,260,600 26,155,800
11:11 29.45 0.50 60,800 26,216,600
11:12 29.45 0.50 115,600 26,332,200
11:13 29.45 0.50 83,100 26,415,300
11:14 29.50 0.55 511,700 26,927,000
11:15 29.50 0.55 140,600 27,067,600
11:16 29.50 0.55 320,300 27,387,900
11:17 29.50 0.55 166,600 27,554,500
11:18 29.50 0.55 76,700 27,631,200
11:19 29.45 0.50 50,300 27,681,500
11:20 29.45 0.50 206,600 27,888,100
11:21 29.45 0.50 57,900 27,946,000
11:22 29.45 0.50 116,900 28,062,900
11:23 29.45 0.50 123,500 28,186,400
11:24 29.40 0.45 185,900 28,372,300
11:25 29.45 0.50 60,100 28,432,400
11:26 29.40 0.45 236,800 28,669,200
11:27 29.40 0.45 158,300 28,827,500
11:28 29.40 0.45 177,400 29,004,900
11:29 29.40 0.45 171,000 29,175,900
11:30 29.35 0.40 48,500 29,224,400
11:31 29.40 0.45 3,000 29,227,400
13:10 29.40 0.45 2,273,800 31,501,200
13:11 29.45 0.50 66,200 31,567,400
13:12 29.45 0.50 200,000 31,767,400
13:13 29.40 0.45 283,300 32,050,700
13:14 29.35 0.40 421,700 32,472,400
13:15 29.30 0.35 66,900 32,539,300
13:16 29.35 0.40 187,800 32,727,100
13:17 29.35 0.40 73,300 32,800,400
13:18 29.40 0.45 48,600 32,849,000
13:19 29.40 0.45 436,900 33,285,900
13:20 29.40 0.45 404,000 33,689,900
13:21 29.45 0.50 79,300 33,769,200
13:22 29.45 0.50 321,900 34,091,100
13:23 29.50 0.55 295,800 34,386,900
13:24 29.55 0.60 1,521,300 35,908,200
13:25 29.55 0.60 535,300 36,443,500
13:26 29.60 0.65 187,600 36,631,100
13:27 29.60 0.65 1,068,500 37,699,600
13:28 29.60 0.65 535,700 38,235,300
13:29 29.55 0.60 591,100 38,826,400
13:30 29.50 0.55 769,700 39,596,100
13:31 29.55 0.60 508,300 40,104,400
13:32 29.60 0.65 571,200 40,675,600
13:33 29.65 0.70 375,100 41,050,700
13:34 29.60 0.65 518,200 41,568,900
13:35 29.70 0.75 446,000 42,014,900
13:36 29.70 0.75 179,100 42,194,000
13:37 29.70 0.75 305,300 42,499,300
13:38 29.70 0.75 514,000 43,013,300
13:39 29.75 0.80 337,500 43,350,800
13:40 29.75 0.80 582,400 43,933,200
13:41 29.80 0.85 409,600 44,342,800
13:42 29.80 0.85 336,800 44,679,600
13:43 29.85 0.90 721,400 45,401,000
13:44 29.80 0.85 407,200 45,808,200
13:45 29.80 0.85 356,900 46,165,100
13:46 29.75 0.80 491,100 46,656,200
13:47 29.70 0.75 390,000 47,046,200
13:48 29.70 0.75 298,300 47,344,500
13:49 29.70 0.75 97,700 47,442,200
13:50 29.70 0.75 350,100 47,792,300
13:51 29.70 0.75 215,000 48,007,300
13:52 29.60 0.65 354,600 48,361,900
13:53 29.65 0.70 189,900 48,551,800
13:54 29.65 0.70 143,300 48,695,100
13:55 29.70 0.75 156,600 48,851,700
13:56 29.75 0.80 97,900 48,949,600
13:57 29.75 0.80 85,900 49,035,500
13:58 29.80 0.85 293,700 49,329,200
13:59 29.75 0.80 127,000 49,456,200
14:10 29.95 1 4,047,600 53,503,800
14:11 30 1.05 271,100 53,774,900
14:12 29.95 1 516,600 54,291,500
14:13 29.95 1 311,900 54,603,400
14:14 29.95 1 135,900 54,739,300
14:15 29.95 1 859,700 55,599,000
14:16 29.95 1 472,900 56,071,900
14:17 30 1.05 393,200 56,465,100
14:18 30 1.05 430,900 56,896,000
14:19 30 1.05 200,400 57,096,400
14:20 29.95 1 744,400 57,840,800
14:21 29.90 0.95 484,700 58,325,500
14:22 29.80 0.85 406,000 58,731,500
14:23 29.75 0.80 376,400 59,107,900
14:24 29.75 0.80 275,700 59,383,600
14:25 29.70 0.75 424,600 59,808,200
14:26 29.75 0.80 157,400 59,965,600
14:27 29.75 0.80 257,800 60,223,400
14:28 29.75 0.80 351,200 60,574,600
14:29 29.80 0.85 425,200 60,999,800
14:30 29.70 0.75 375,500 61,375,300
14:31 29.80 0.85 600 61,375,900
14:46 29.65 0.70 1,555,500 62,931,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,108 (2.90) 0% 1,058 (1.16) 0%
2018 3,410 (3.67) 0% 1,615 (1.30) 0%
2019 2,950 (3.24) 0% 1,100 (0.91) 0%
2020 2,750 (4.37) 0% 0 (1.26) 0%
2021 5,263 (7.44) 0% 0 (2.70) 0%
2022 10,330 (6.34) 0% 0 (1.70) 0%
2023 6,917 (1.49) 0% 0 (0.50) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV2,221,2752,028,1372,307,0441,972,8238,529,2807,157,6936,335,8237,443,1824,366,8013,234,9783,672,8382,898,0782,216,7691,332,878
Tổng lợi nhuận trước thuế554,770986,6171,059,489942,6523,543,5272,848,5672,109,7033,365,0391,557,5531,105,5241,623,2131,405,0211,056,8261,064,137
Lợi nhuận sau thuế 438,364793,996848,449764,3002,845,1092,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199
Lợi nhuận sau thuế của công ty mẹ438,364793,996848,449764,3002,845,1092,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199
Tổng tài sản73,507,30366,181,21771,107,55365,488,32073,507,30369,241,32752,226,38350,793,05735,769,52827,044,11523,825,62718,764,37513,227,96913,397,481
Tổng nợ46,680,65242,066,41046,267,81141,467,41546,680,65246,000,43529,842,50136,572,97425,896,73117,643,05514,669,96210,148,1256,075,4026,669,872
Vốn chủ sở hữu26,826,65124,114,80724,839,74224,020,90526,826,65123,240,89222,383,88214,220,0839,872,7979,401,0609,155,6658,616,2507,152,5676,727,609

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu2024202320222021202020192018201720162015201420132012201120102009200820072006200520040 tỷ2839 tỷ5677 tỷ8516 tỷ11354 tỷ14193 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ2024202320222021202020192018201720162015201420132012201120102009200820072006200520040 tỷ24502 tỷ49005 tỷ73507 tỷ98010 tỷ
Chính sách bảo mật | Điều khoản sử dụng |