Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	25.50	-0.15	111,700	111,700
09:20	25.60	-0.05	24,600	136,300
09:21	25.55	-0.10	41,200	177,500
09:22	25.60	-0.05	90,500	268,000
09:23	25.50	-0.15	77,200	345,200
09:24	25.50	-0.15	27,400	372,600
09:25	25.50	-0.15	5,100	377,700
09:26	25.50	-0.15	28,700	406,400
09:27	25.50	-0.15	15,700	422,100
09:28	25.50	-0.15	9,500	431,600
09:29	25.60	-0.05	123,400	555,000
09:30	25.60	-0.05	5,000	560,000
09:31	25.55	-0.10	2,700	562,700
09:32	25.55	-0.10	18,700	581,400
09:33	25.60	-0.05	28,100	609,500
09:34	25.55	-0.10	14,300	623,800
09:35	25.55	-0.10	81,700	705,500
09:36	25.55	-0.10	26,000	731,500
09:37	25.55	-0.10	3,200	734,700
09:38	25.55	-0.10	67,900	802,600
09:39	25.55	-0.10	56,200	858,800
09:40	25.55	-0.10	3,600	862,400
09:41	25.55	-0.10	4,700	867,100
09:42	25.55	-0.10	4,600	871,700
09:43	25.60	-0.05	12,100	883,800
09:44	25.55	-0.10	10,600	894,400
09:45	25.60	-0.05	9,700	904,100
09:46	25.60	-0.05	37,300	941,400
09:47	25.60	-0.05	122,800	1,064,200
09:48	25.60	-0.05	2,100	1,066,300
09:49	25.60	-0.05	35,400	1,101,700
09:50	25.60	-0.05	97,200	1,198,900
09:51	25.60	-0.05	65,400	1,264,300
09:52	25.60	-0.05	14,300	1,278,600
09:53	25.65	0	17,900	1,296,500
09:54	25.60	-0.05	12,800	1,309,300
09:55	25.60	-0.05	11,800	1,321,100
09:56	25.65	0	92,000	1,413,100
09:57	25.65	0	20,900	1,434,000
09:58	25.70	0.05	21,500	1,455,500
09:59	25.70	0.05	152,800	1,608,300
10:10	25.65	0	459,900	2,068,200
10:11	25.65	0	19,800	2,088,000
10:12	25.60	-0.05	81,400	2,169,400
10:13	25.60	-0.05	6,400	2,175,800
10:14	25.60	-0.05	6,900	2,182,700
10:15	25.60	-0.05	5,800	2,188,500
10:16	25.60	-0.05	85,000	2,273,500
10:17	25.60	-0.05	11,700	2,285,200
10:18	25.60	-0.05	33,200	2,318,400
10:19	25.55	-0.10	45,300	2,363,700
10:20	25.60	-0.05	13,300	2,377,000
10:21	25.55	-0.10	116,500	2,493,500
10:22	25.55	-0.10	25,300	2,518,800
10:23	25.60	-0.05	34,800	2,553,600
10:24	25.55	-0.10	46,700	2,600,300
10:25	25.55	-0.10	9,800	2,610,100
10:26	25.55	-0.10	6,900	2,617,000
10:27	25.60	-0.05	15,400	2,632,400
10:28	25.55	-0.10	4,200	2,636,600
10:29	25.55	-0.10	7,300	2,643,900
10:30	25.55	-0.10	8,900	2,652,800
10:31	25.55	-0.10	10,800	2,663,600
10:32	25.55	-0.10	12,400	2,676,000
10:33	25.55	-0.10	13,000	2,689,000
10:34	25.55	-0.10	59,700	2,748,700
10:35	25.55	-0.10	16,600	2,765,300
10:36	25.55	-0.10	14,300	2,779,600
10:37	25.60	-0.05	34,800	2,814,400
10:38	25.55	-0.10	32,000	2,846,400
10:39	25.55	-0.10	7,700	2,854,100
10:40	25.55	-0.10	4,100	2,858,200
10:41	25.60	-0.05	70,500	2,928,700
10:42	25.55	-0.10	21,400	2,950,100
10:43	25.60	-0.05	127,600	3,077,700
10:44	25.60	-0.05	25,500	3,103,200
10:45	25.60	-0.05	16,800	3,120,000
10:46	25.60	-0.05	7,900	3,127,900
10:47	25.55	-0.10	64,000	3,191,900
10:48	25.55	-0.10	8,100	3,200,000
10:49	25.60	-0.05	14,900	3,214,900
10:50	25.55	-0.10	5,400	3,220,300
10:51	25.55	-0.10	15,200	3,235,500
10:52	25.55	-0.10	7,200	3,242,700
10:53	25.60	-0.05	6,400	3,249,100
10:54	25.55	-0.10	24,400	3,273,500
10:55	25.55	-0.10	23,500	3,297,000
10:56	25.55	-0.10	3,600	3,300,600
10:57	25.55	-0.10	10,000	3,310,600
10:58	25.55	-0.10	4,400	3,315,000
10:59	25.55	-0.10	62,000	3,377,000
11:10	25.50	-0.15	405,600	3,782,600
11:11	25.50	-0.15	33,300	3,815,900
11:12	25.55	-0.10	13,700	3,829,600
11:13	25.55	-0.10	15,300	3,844,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH