CTCP Chứng khoán SSI (ssi)

28.40
-0.75
(-2.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
29.15
28.75
29.20
28.20
54,940,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.7K / 13.7K
1.5K / 1.5K
15.8x / 15.8x
1.7x / 1.7x
4% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
44,829 Bi
2,354 Mi / 1,962Mi
15,703,619
28.7 - 20.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
46,681 Bi
26,827 Bi
174.0%
36.50%
239 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
63%
65%
3.1/5
26%
58%

Bảng giá giao dịch

MUA BÁN
28.40 560,600 28.45 45,400
28.35 1,035,600 28.50 67,800
28.30 1,253,400 28.55 94,100
Nước ngoài Mua Nước ngoài Bán
1,307,808 4,771,200
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 28.40 (-0.75) 21.5%
VCI 36.95 (0.35) 12.6%
VND 16.25 (-0.30) 10.6%
SHS 16.40 (-0.30) 9.8%
HCM 21.65 (-0.30) 9.1%
VIX 16.45 (-0.35) 8.5%
MBS 24.50 (-0.20) 7.3%
FTS 27.30 (-0.60) 5.5%
BSI 35.15 (-0.85) 4.7%
CTS 26.95 (-0.75) 2.3%
VDS 15.10 (-0.40) 1.6%
AGR 14.60 (-0.20) 1.5%
TVS 14.10 (0.00) 1.4%
ORS 13.10 (-0.30) 1.4%
APG 7.12 (-0.53) 1.3%
BVS 26.70 (-0.60) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 28.70 -0.45 1,800,700 1,800,700
09:16 28.50 -0.65 1,163,600 2,964,300
09:17 28.40 -0.75 800,200 3,764,500
09:18 28.55 -0.60 567,200 4,331,700
09:19 28.70 -0.45 267,300 4,599,000
09:20 28.70 -0.45 113,500 4,712,500
09:21 28.65 -0.50 223,800 4,936,300
09:22 28.60 -0.55 413,200 5,349,500
09:23 28.60 -0.55 437,500 5,787,000
09:24 28.55 -0.60 759,300 6,546,300
09:25 28.60 -0.55 157,000 6,703,300
09:26 28.60 -0.55 131,500 6,834,800
09:27 28.55 -0.60 498,500 7,333,300
09:28 28.60 -0.55 339,700 7,673,000
09:29 28.40 -0.75 1,363,100 9,036,100
09:30 28.35 -0.80 1,321,900 10,358,000
09:31 28.25 -0.90 1,268,500 11,626,500
09:32 28.30 -0.85 538,500 12,165,000
09:33 28.35 -0.80 500,600 12,665,600
09:34 28.35 -0.80 486,800 13,152,400
09:35 28.40 -0.75 81,600 13,234,000
09:36 28.40 -0.75 601,200 13,835,200
09:37 28.45 -0.70 177,900 14,013,100
09:38 28.40 -0.75 140,800 14,153,900
09:39 28.45 -0.70 55,300 14,209,200
09:40 28.45 -0.70 105,900 14,315,100
09:41 28.50 -0.65 115,800 14,430,900
09:42 28.50 -0.65 172,200 14,603,100
09:43 28.50 -0.65 100,900 14,704,000
09:44 28.50 -0.65 342,100 15,046,100
09:45 28.60 -0.55 349,000 15,395,100
09:46 28.60 -0.55 173,300 15,568,400
09:47 28.65 -0.50 101,900 15,670,300
09:48 28.60 -0.55 65,900 15,736,200
09:49 28.65 -0.50 153,400 15,889,600
09:50 28.65 -0.50 166,800 16,056,400
09:51 28.65 -0.50 130,000 16,186,400
09:52 28.65 -0.50 84,900 16,271,300
09:53 28.60 -0.55 146,000 16,417,300
09:54 28.65 -0.50 141,700 16,559,000
09:55 28.60 -0.55 72,800 16,631,800
09:56 28.65 -0.50 116,100 16,747,900
09:57 28.60 -0.55 687,900 17,435,800
09:58 28.55 -0.60 152,400 17,588,200
09:59 28.55 -0.60 293,600 17,881,800
10:10 28.85 -0.30 3,578,500 21,460,300
10:11 28.80 -0.35 213,900 21,674,200
10:12 28.80 -0.35 113,800 21,788,000
10:13 28.75 -0.40 114,400 21,902,400
10:14 28.75 -0.40 135,700 22,038,100
10:15 28.75 -0.40 56,000 22,094,100
10:16 28.75 -0.40 89,600 22,183,700
10:17 28.75 -0.40 53,900 22,237,600
10:18 28.75 -0.40 67,400 22,305,000
10:19 28.70 -0.45 42,200 22,347,200
10:20 28.70 -0.45 31,000 22,378,200
10:21 28.75 -0.40 98,700 22,476,900
10:22 28.75 -0.40 43,400 22,520,300
10:23 28.75 -0.40 132,000 22,652,300
10:24 28.70 -0.45 137,500 22,789,800
10:25 28.75 -0.40 39,400 22,829,200
10:26 28.75 -0.40 45,600 22,874,800
10:27 28.70 -0.45 106,900 22,981,700
10:28 28.70 -0.45 185,300 23,167,000
10:29 28.70 -0.45 112,700 23,279,700
10:30 28.70 -0.45 68,600 23,348,300
10:31 28.70 -0.45 65,800 23,414,100
10:32 28.70 -0.45 80,700 23,494,800
10:33 28.70 -0.45 64,400 23,559,200
10:34 28.70 -0.45 48,800 23,608,000
10:35 28.65 -0.50 41,000 23,649,000
10:36 28.65 -0.50 114,200 23,763,200
10:37 28.65 -0.50 83,500 23,846,700
10:38 28.70 -0.45 28,000 23,874,700
10:39 28.75 -0.40 165,700 24,040,400
10:40 28.70 -0.45 65,200 24,105,600
10:41 28.65 -0.50 127,300 24,232,900
10:42 28.70 -0.45 51,500 24,284,400
10:43 28.65 -0.50 49,400 24,333,800
10:44 28.65 -0.50 180,500 24,514,300
10:45 28.65 -0.50 83,700 24,598,000
10:46 28.65 -0.50 117,300 24,715,300
10:47 28.65 -0.50 87,900 24,803,200
10:48 28.65 -0.50 160,600 24,963,800
10:49 28.70 -0.45 225,100 25,188,900
10:50 28.70 -0.45 53,900 25,242,800
10:51 28.75 -0.40 105,000 25,347,800
10:52 28.70 -0.45 60,600 25,408,400
10:53 28.75 -0.40 76,600 25,485,000
10:54 28.90 -0.25 478,400 25,963,400
10:55 29.10 -0.05 554,600 26,518,000
10:56 29.10 -0.05 484,500 27,002,500
10:57 29.15 0 249,000 27,251,500
10:58 29.10 -0.05 481,700 27,733,200
10:59 29.05 -0.10 486,600 28,219,800
11:10 29 -0.15 1,396,100 29,615,900
11:11 29 -0.15 65,700 29,681,600
11:12 29 -0.15 85,900 29,767,500
11:13 29 -0.15 83,200 29,850,700
11:14 29 -0.15 53,000 29,903,700
11:15 28.95 -0.20 82,000 29,985,700
11:16 29 -0.15 27,700 30,013,400
11:17 28.95 -0.20 119,100 30,132,500
11:18 28.90 -0.25 87,100 30,219,600
11:19 28.95 -0.20 23,400 30,243,000
11:20 28.90 -0.25 37,100 30,280,100
11:21 28.90 -0.25 25,400 30,305,500
11:22 28.90 -0.25 34,700 30,340,200
11:23 28.85 -0.30 282,900 30,623,100
11:24 28.90 -0.25 76,100 30,699,200
11:25 28.85 -0.30 79,500 30,778,700
11:26 28.85 -0.30 102,200 30,880,900
11:27 28.85 -0.30 23,500 30,904,400
11:28 28.80 -0.35 173,600 31,078,000
11:29 28.80 -0.35 27,800 31,105,800
11:30 28.80 -0.35 44,100 31,149,900
13:10 28.65 -0.50 1,746,700 32,896,600
13:11 28.75 -0.40 223,300 33,119,900
13:12 28.75 -0.40 68,200 33,188,100
13:13 28.80 -0.35 22,100 33,210,200
13:14 28.80 -0.35 69,000 33,279,200
13:15 28.90 -0.25 117,100 33,396,300
13:16 28.95 -0.20 98,000 33,494,300
13:17 28.85 -0.30 90,500 33,584,800
13:18 28.85 -0.30 166,300 33,751,100
13:19 28.80 -0.35 40,300 33,791,400
13:20 28.80 -0.35 53,300 33,844,700
13:21 28.75 -0.40 126,600 33,971,300
13:22 28.75 -0.40 42,400 34,013,700
13:23 28.80 -0.35 53,000 34,066,700
13:24 28.70 -0.45 135,300 34,202,000
13:25 28.75 -0.40 123,100 34,325,100
13:26 28.75 -0.40 176,600 34,501,700
13:27 28.70 -0.45 167,800 34,669,500
13:28 28.65 -0.50 167,800 34,837,300
13:29 28.65 -0.50 268,800 35,106,100
13:30 28.65 -0.50 170,400 35,276,500
13:31 28.65 -0.50 57,700 35,334,200
13:32 28.70 -0.45 216,300 35,550,500
13:33 28.70 -0.45 85,200 35,635,700
13:34 28.70 -0.45 114,500 35,750,200
13:35 28.70 -0.45 59,900 35,810,100
13:36 28.70 -0.45 54,800 35,864,900
13:37 28.75 -0.40 89,200 35,954,100
13:38 28.75 -0.40 51,300 36,005,400
13:39 28.80 -0.35 150,400 36,155,800
13:40 28.80 -0.35 150,700 36,306,500
13:41 28.75 -0.40 29,000 36,335,500
13:42 28.75 -0.40 127,400 36,462,900
13:43 28.75 -0.40 315,800 36,778,700
13:44 28.75 -0.40 112,600 36,891,300
13:45 28.70 -0.45 112,900 37,004,200
13:46 28.75 -0.40 51,400 37,055,600
13:47 28.70 -0.45 232,800 37,288,400
13:48 28.65 -0.50 314,000 37,602,400
13:49 28.60 -0.55 829,700 38,432,100
13:50 28.50 -0.65 1,177,500 39,609,600
13:51 28.55 -0.60 697,800 40,307,400
13:52 28.60 -0.55 325,200 40,632,600
13:53 28.65 -0.50 199,000 40,831,600
13:54 28.65 -0.50 70,500 40,902,100
13:55 28.65 -0.50 57,600 40,959,700
13:56 28.65 -0.50 31,900 40,991,600
13:57 28.70 -0.45 29,800 41,021,400
13:58 28.65 -0.50 54,300 41,075,700
13:59 28.65 -0.50 89,800 41,165,500
14:10 28.55 -0.60 1,577,200 42,742,700
14:11 28.60 -0.55 241,000 42,983,700
14:12 28.55 -0.60 800,400 43,784,100
14:13 28.55 -0.60 335,900 44,120,000
14:14 28.55 -0.60 224,300 44,344,300
14:15 28.60 -0.55 133,700 44,478,000
14:16 28.60 -0.55 150,100 44,628,100
14:17 28.55 -0.60 98,800 44,726,900
14:18 28.55 -0.60 337,900 45,064,800
14:19 28.50 -0.65 545,200 45,610,000
14:20 28.55 -0.60 489,400 46,099,400
14:21 28.45 -0.70 1,700,100 47,799,500
14:22 28.40 -0.75 665,700 48,465,200
14:23 28.40 -0.75 626,800 49,092,000
14:24 28.40 -0.75 450,500 49,542,500
14:25 28.50 -0.65 380,900 49,923,400
14:26 28.55 -0.60 292,400 50,215,800
14:27 28.50 -0.65 734,100 50,949,900
14:28 28.50 -0.65 477,500 51,427,400
14:29 28.50 -0.65 479,000 51,906,400
14:30 28.45 -0.70 135,800 52,042,200
14:45 28.40 -0.75 2,898,400 54,940,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,108 (2.90) 0% 1,058 (1.16) 0%
2018 3,410 (3.67) 0% 1,615 (1.30) 0%
2019 2,950 (3.24) 0% 1,100 (0.91) 0%
2020 2,750 (4.37) 0% 0 (1.26) 0%
2021 5,263 (7.44) 0% 0 (2.70) 0%
2022 10,330 (6.34) 0% 0 (1.70) 0%
2023 6,917 (1.49) 0% 0 (0.50) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV3,601,7604,176,6682,993,0362,159,27312,930,7378,529,2807,157,6936,335,8237,443,1824,366,8013,234,9783,672,8382,898,0782,216,769
Tổng lợi nhuận trước thuế1,003,1961,834,9181,197,7971,047,0645,082,9743,543,5272,848,5672,109,7033,365,0391,557,5531,105,5241,623,2131,405,0211,056,826
Lợi nhuận sau thuế 819,6891,475,599967,600843,9934,106,8812,845,1092,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997
Lợi nhuận sau thuế của công ty mẹ819,6891,475,599967,600843,9934,106,8812,845,1092,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997
Tổng tài sản94,049,979100,711,84791,983,51384,043,90294,049,97973,507,30369,241,32752,226,38350,793,05735,769,52827,044,11523,825,62718,764,37513,227,969
Tổng nợ61,983,66169,456,38163,377,89656,340,54961,983,66146,680,65246,000,43529,842,50136,572,97425,896,73117,643,05514,669,96210,148,1256,075,402
Vốn chủ sở hữu32,066,31831,255,46628,605,61727,703,35332,066,31826,826,65123,240,89222,383,88214,220,0839,872,7979,401,0609,155,6658,616,2507,152,567


Chính sách bảo mật | Điều khoản sử dụng |