CTCP Chứng khoán SSI (ssi)

27.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
27.65
27.70
27.90
27.65
12,241,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.7K / 13.7K
1.5K / 1.5K
15.8x / 15.8x
1.7x / 1.7x
4% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
44,829 Bi
2,354 Mi / 1,962Mi
15,703,619
28.7 - 20.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
46,681 Bi
26,827 Bi
174.0%
36.50%
239 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
63%
65%
3.1/5
26%
58%

Bảng giá giao dịch

MUA BÁN
27.65 788,400 27.70 4,500
27.60 342,700 27.75 173,400
27.55 236,600 27.80 139,800
Nước ngoài Mua Nước ngoài Bán
1,016,300 1,149,827
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 27.65 (0.00) 21.5%
VCI 26.20 (-0.05) 12.6%
VND 16.10 (0.05) 10.6%
SHS 16.90 (0.20) 9.8%
HCM 26.75 (0.00) 9.1%
VIX 16.70 (0.35) 8.5%
MBS 19.40 (-0.10) 7.3%
FTS 26.05 (0.05) 5.5%
BSI 35.05 (-0.15) 4.7%
CTS 26.10 (0.20) 2.3%
VDS 14.45 (0.25) 1.6%
AGR 14.50 (0.05) 1.5%
TVS 13.70 (0.30) 1.4%
ORS 13.15 (0.00) 1.4%
APG 4.89 (0.10) 1.3%
BVS 25.60 (0.10) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 27.80 0.15 170,500 170,500
09:16 27.75 0.10 47,800 218,300
09:17 27.75 0.10 4,800 223,100
09:18 27.80 0.15 66,400 289,500
09:19 27.75 0.10 38,900 328,400
09:20 27.80 0.15 12,100 340,500
09:21 27.70 0.05 69,600 410,100
09:22 27.70 0.05 71,000 481,100
09:23 27.70 0.05 31,000 512,100
09:24 27.70 0.05 32,500 544,600
09:25 27.65 0 40,600 585,200
09:26 27.65 0 9,500 594,700
09:27 27.65 0 47,500 642,200
09:28 27.65 0 35,600 677,800
09:29 27.70 0.05 4,300 682,100
09:30 27.65 0 44,600 726,700
09:31 27.65 0 21,000 747,700
09:32 27.70 0.05 12,000 759,700
09:33 27.65 0 64,700 824,400
09:34 27.70 0.05 11,600 836,000
09:35 27.65 0 44,900 880,900
09:36 27.70 0.05 36,000 916,900
09:37 27.65 0 15,400 932,300
09:38 27.65 0 28,900 961,200
09:39 27.65 0 130,500 1,091,700
09:40 27.65 0 13,700 1,105,400
09:41 27.70 0.05 13,400 1,118,800
09:42 27.65 0 24,300 1,143,100
09:43 27.65 0 19,200 1,162,300
09:44 27.70 0.05 4,300 1,166,600
09:45 27.65 0 37,800 1,204,400
09:46 27.70 0.05 28,800 1,233,200
09:47 27.65 0 2,800 1,236,000
09:48 27.65 0 3,700 1,239,700
09:49 27.65 0 19,600 1,259,300
09:50 27.70 0.05 63,500 1,322,800
09:51 27.70 0.05 12,700 1,335,500
09:52 27.70 0.05 38,500 1,374,000
09:53 27.70 0.05 19,000 1,393,000
09:54 27.70 0.05 53,800 1,446,800
09:55 27.65 0 44,500 1,491,300
09:56 27.70 0.05 110,100 1,601,400
09:57 27.70 0.05 20,900 1,622,300
09:58 27.80 0.15 157,800 1,780,100
09:59 27.75 0.10 27,500 1,807,600
10:10 27.80 0.15 807,600 2,615,200
10:11 27.85 0.20 33,700 2,648,900
10:12 27.85 0.20 15,600 2,664,500
10:13 27.80 0.15 19,200 2,683,700
10:14 27.80 0.15 20,400 2,704,100
10:15 27.75 0.10 71,700 2,775,800
10:16 27.80 0.15 10,000 2,785,800
10:17 27.80 0.15 3,700 2,789,500
10:18 27.75 0.10 26,500 2,816,000
10:19 27.80 0.15 6,100 2,822,100
10:20 27.75 0.10 34,400 2,856,500
10:21 27.75 0.10 77,600 2,934,100
10:22 27.80 0.15 9,700 2,943,800
10:23 27.80 0.15 48,500 2,992,300
10:24 27.75 0.10 23,000 3,015,300
10:25 27.80 0.15 9,300 3,024,600
10:26 27.80 0.15 23,900 3,048,500
10:27 27.80 0.15 14,100 3,062,600
10:28 27.75 0.10 7,300 3,069,900
10:29 27.80 0.15 3,900 3,073,800
10:30 27.80 0.15 7,300 3,081,100
10:31 27.75 0.10 33,000 3,114,100
10:32 27.80 0.15 8,800 3,122,900
10:33 27.80 0.15 2,400 3,125,300
10:34 27.80 0.15 7,400 3,132,700
10:35 27.75 0.10 13,200 3,145,900
10:36 27.80 0.15 1,800 3,147,700
10:37 27.80 0.15 9,200 3,156,900
10:38 27.80 0.15 30,400 3,187,300
10:39 27.75 0.10 3,100 3,190,400
10:40 27.80 0.15 20,800 3,211,200
10:41 27.80 0.15 4,000 3,215,200
10:42 27.80 0.15 10,300 3,225,500
10:43 27.75 0.10 6,400 3,231,900
10:44 27.75 0.10 8,700 3,240,600
10:45 27.80 0.15 53,100 3,293,700
10:46 27.80 0.15 3,900 3,297,600
10:47 27.75 0.10 68,800 3,366,400
10:48 27.75 0.10 12,900 3,379,300
10:49 27.80 0.15 40,400 3,419,700
10:50 27.75 0.10 26,300 3,446,000
10:51 27.75 0.10 12,200 3,458,200
10:52 27.75 0.10 10,100 3,468,300
10:53 27.75 0.10 10,400 3,478,700
10:54 27.75 0.10 61,500 3,540,200
10:55 27.80 0.15 10,300 3,550,500
10:56 27.80 0.15 4,900 3,555,400
10:57 27.80 0.15 3,200 3,558,600
10:58 27.80 0.15 3,900 3,562,500
10:59 27.80 0.15 3,100 3,565,600
11:10 27.75 0.10 941,500 4,507,100
11:11 27.80 0.15 24,200 4,531,300
11:12 27.75 0.10 76,400 4,607,700
11:13 27.80 0.15 98,000 4,705,700
11:14 27.75 0.10 26,800 4,732,500
11:15 27.80 0.15 11,700 4,744,200
11:16 27.75 0.10 43,100 4,787,300
11:17 27.75 0.10 17,100 4,804,400
11:18 27.75 0.10 19,700 4,824,100
11:19 27.70 0.05 18,600 4,842,700
11:20 27.70 0.05 33,200 4,875,900
11:21 27.75 0.10 25,000 4,900,900
11:22 27.75 0.10 23,500 4,924,400
11:23 27.75 0.10 20,900 4,945,300
11:24 27.70 0.05 22,200 4,967,500
11:25 27.70 0.05 19,600 4,987,100
11:26 27.70 0.05 7,400 4,994,500
11:27 27.75 0.10 118,100 5,112,600
11:28 27.70 0.05 26,000 5,138,600
11:29 27.75 0.10 20,800 5,159,400
11:30 27.70 0.05 4,100 5,163,500
13:10 27.75 0.10 432,000 5,595,500
13:11 27.70 0.05 86,400 5,681,900
13:12 27.70 0.05 27,900 5,709,800
13:13 27.75 0.10 28,000 5,737,800
13:14 27.75 0.10 40,900 5,778,700
13:15 27.75 0.10 21,500 5,800,200
13:16 27.75 0.10 24,300 5,824,500
13:17 27.75 0.10 31,100 5,855,600
13:18 27.75 0.10 33,200 5,888,800
13:19 27.75 0.10 25,400 5,914,200
13:20 27.75 0.10 29,500 5,943,700
13:21 27.75 0.10 52,500 5,996,200
13:22 27.75 0.10 87,600 6,083,800
13:23 27.75 0.10 32,000 6,115,800
13:24 27.70 0.05 45,500 6,161,300
13:25 27.70 0.05 40,100 6,201,400
13:26 27.70 0.05 156,300 6,357,700
13:27 27.75 0.10 77,700 6,435,400
13:28 27.70 0.05 84,200 6,519,600
13:29 27.70 0.05 25,000 6,544,600
13:30 27.70 0.05 27,400 6,572,000
13:31 27.70 0.05 31,700 6,603,700
13:32 27.70 0.05 56,100 6,659,800
13:33 27.70 0.05 26,600 6,686,400
13:34 27.75 0.10 75,200 6,761,600
13:35 27.70 0.05 5,400 6,767,000
13:36 27.70 0.05 29,000 6,796,000
13:37 27.75 0.10 38,300 6,834,300
13:38 27.75 0.10 11,400 6,845,700
13:39 27.75 0.10 3,800 6,849,500
13:40 27.70 0.05 6,100 6,855,600
13:41 27.75 0.10 14,900 6,870,500
13:42 27.75 0.10 10,900 6,881,400
13:43 27.75 0.10 83,500 6,964,900
13:44 27.75 0.10 92,000 7,056,900
13:45 27.75 0.10 51,700 7,108,600
13:46 27.75 0.10 22,600 7,131,200
13:47 27.75 0.10 430,300 7,561,500
13:48 27.75 0.10 72,300 7,633,800
13:49 27.75 0.10 60,300 7,694,100
13:50 27.80 0.15 24,200 7,718,300
13:51 27.80 0.15 64,600 7,782,900
13:52 27.80 0.15 9,000 7,791,900
13:53 27.75 0.10 14,600 7,806,500
13:54 27.80 0.15 25,300 7,831,800
13:55 27.80 0.15 36,400 7,868,200
13:56 27.80 0.15 28,700 7,896,900
13:57 27.80 0.15 5,600 7,902,500
13:58 27.80 0.15 8,600 7,911,100
13:59 27.75 0.10 188,800 8,099,900
14:10 27.70 0.05 665,500 8,765,400
14:11 27.70 0.05 86,800 8,852,200
14:12 27.70 0.05 20,500 8,872,700
14:13 27.70 0.05 253,000 9,125,700
14:14 27.75 0.10 60,000 9,185,700
14:15 27.75 0.10 95,800 9,281,500
14:16 27.75 0.10 35,900 9,317,400
14:17 27.70 0.05 267,800 9,585,200
14:18 27.70 0.05 110,500 9,695,700
14:19 27.70 0.05 47,700 9,743,400
14:20 27.70 0.05 272,800 10,016,200
14:21 27.75 0.10 99,000 10,115,200
14:22 27.70 0.05 163,500 10,278,700
14:23 27.70 0.05 24,100 10,302,800
14:24 27.70 0.05 55,200 10,358,000
14:25 27.75 0.10 26,100 10,384,100
14:26 27.70 0.05 79,900 10,464,000
14:27 27.75 0.10 144,000 10,608,000
14:28 27.70 0.05 80,000 10,688,000
14:29 27.75 0.10 189,300 10,877,300
14:30 27.65 0 16,900 10,894,200
14:45 27.65 0 1,346,900 12,241,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,108 (2.90) 0% 1,058 (1.16) 0%
2018 3,410 (3.67) 0% 1,615 (1.30) 0%
2019 2,950 (3.24) 0% 1,100 (0.91) 0%
2020 2,750 (4.37) 0% 0 (1.26) 0%
2021 5,263 (7.44) 0% 0 (2.70) 0%
2022 10,330 (6.34) 0% 0 (1.70) 0%
2023 6,917 (1.49) 0% 0 (0.50) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV3,601,7604,176,6682,993,0362,159,27312,930,7378,529,2807,157,6936,335,8237,443,1824,366,8013,234,9783,672,8382,898,0782,216,769
Tổng lợi nhuận trước thuế1,003,1961,834,9181,197,7971,047,0645,082,9743,543,5272,848,5672,109,7033,365,0391,557,5531,105,5241,623,2131,405,0211,056,826
Lợi nhuận sau thuế 819,6891,475,599967,600843,9934,106,8812,845,1092,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997
Lợi nhuận sau thuế của công ty mẹ819,6891,475,599967,600843,9934,106,8812,845,1092,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997
Tổng tài sản94,049,979100,711,84791,983,51384,043,90294,049,97973,507,30369,241,32752,226,38350,793,05735,769,52827,044,11523,825,62718,764,37513,227,969
Tổng nợ61,983,66169,456,38163,377,89656,340,54961,983,66146,680,65246,000,43529,842,50136,572,97425,896,73117,643,05514,669,96210,148,1256,075,402
Vốn chủ sở hữu32,066,31831,255,46628,605,61727,703,35332,066,31826,826,65123,240,89222,383,88214,220,0839,872,7979,401,0609,155,6658,616,2507,152,567


Chính sách bảo mật | Điều khoản sử dụng |