Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	33	0.65	317,700	317,700
09:16	32.85	0.50	251,700	569,400
09:17	32.85	0.50	201,400	770,800
09:18	32.80	0.45	99,400	870,200
09:19	32.80	0.45	54,800	925,000
09:20	32.80	0.45	77,700	1,002,700
09:21	32.80	0.45	517,000	1,519,700
09:22	32.75	0.40	65,900	1,585,600
09:23	32.75	0.40	153,400	1,739,000
09:24	32.70	0.35	314,500	2,053,500
09:25	32.65	0.30	139,000	2,192,500
09:26	32.65	0.30	66,600	2,259,100
09:27	32.65	0.30	233,300	2,492,400
09:28	32.65	0.30	94,000	2,586,400
09:29	32.70	0.35	101,700	2,688,100
09:30	32.70	0.35	62,300	2,750,400
09:31	32.70	0.35	105,600	2,856,000
09:32	32.80	0.45	60,100	2,916,100
09:33	32.75	0.40	73,500	2,989,600
09:34	32.80	0.45	40,500	3,030,100
09:35	32.80	0.45	16,000	3,046,100
09:36	32.75	0.40	229,100	3,275,200
09:37	32.75	0.40	174,000	3,449,200
09:38	32.70	0.35	144,000	3,593,200
09:39	32.70	0.35	156,000	3,749,200
09:40	32.70	0.35	108,800	3,858,000
09:41	32.65	0.30	33,800	3,891,800
09:42	32.70	0.35	102,900	3,994,700
09:43	32.70	0.35	80,900	4,075,600
09:44	32.70	0.35	38,800	4,114,400
09:45	32.65	0.30	11,200	4,125,600
09:46	32.70	0.35	67,300	4,192,900
09:47	32.65	0.30	10,700	4,203,600
09:48	32.65	0.30	106,100	4,309,700
09:49	32.75	0.40	177,600	4,487,300
09:50	32.70	0.35	10,800	4,498,100
09:51	32.70	0.35	12,300	4,510,400
09:52	32.75	0.40	111,300	4,621,700
09:53	32.70	0.35	53,400	4,675,100
09:54	32.70	0.35	252,800	4,927,900
09:55	32.70	0.35	135,900	5,063,800
09:56	32.70	0.35	49,600	5,113,400
09:57	32.70	0.35	222,300	5,335,700
09:58	32.65	0.30	76,200	5,411,900
09:59	32.65	0.30	14,100	5,426,000
10:10	32.70	0.35	1,292,200	6,718,200
10:11	32.70	0.35	42,900	6,761,100
10:12	32.75	0.40	140,500	6,901,600
10:13	32.70	0.35	50,300	6,951,900
10:14	32.70	0.35	20,900	6,972,800
10:15	32.70	0.35	229,700	7,202,500
10:16	32.70	0.35	128,600	7,331,100
10:17	32.70	0.35	164,000	7,495,100
10:18	32.70	0.35	56,400	7,551,500
10:19	32.70	0.35	21,600	7,573,100
10:20	32.70	0.35	159,000	7,732,100
10:21	32.70	0.35	50,700	7,782,800
10:22	32.70	0.35	93,600	7,876,400
10:23	32.65	0.30	17,500	7,893,900
10:24	32.65	0.30	7,400	7,901,300
10:25	32.65	0.30	21,300	7,922,600
10:26	32.65	0.30	599,300	8,521,900
10:27	32.65	0.30	57,700	8,579,600
10:28	32.60	0.25	16,400	8,596,000
10:29	32.60	0.25	18,700	8,614,700
10:30	32.65	0.30	9,200	8,623,900
10:31	32.65	0.30	18,500	8,642,400
10:32	32.60	0.25	115,500	8,757,900
10:33	32.55	0.20	922,400	9,680,300
10:34	32.60	0.25	12,500	9,692,800
10:35	32.55	0.20	36,200	9,729,000
10:36	32.60	0.25	325,100	10,054,100
10:37	32.60	0.25	70,800	10,124,900
10:38	32.60	0.25	85,700	10,210,600
10:39	32.55	0.20	39,400	10,250,000
10:40	32.55	0.20	25,800	10,275,800
10:41	32.60	0.25	16,600	10,292,400
10:42	32.55	0.20	62,800	10,355,200
10:43	32.55	0.20	59,100	10,414,300
10:44	32.45	0.10	1,601,500	12,015,800
10:45	32.45	0.10	348,000	12,363,800
10:46	32.45	0.10	88,900	12,452,700
10:47	32.45	0.10	205,500	12,658,200
10:48	32.45	0.10	47,000	12,705,200
10:49	32.45	0.10	87,900	12,793,100
10:50	32.45	0.10	147,500	12,940,600
10:51	32.45	0.10	19,600	12,960,200
10:52	32.45	0.10	43,900	13,004,100
10:53	32.40	0.05	156,400	13,160,500
10:54	32.45	0.10	100,700	13,261,200
10:55	32.45	0.10	52,800	13,314,000
10:56	32.45	0.10	8,600	13,322,600
10:57	32.45	0.10	184,400	13,507,000
10:58	32.45	0.10	9,400	13,516,400
10:59	32.50	0.15	16,100	13,532,500
11:10	32.40	0.05	1,094,300	14,626,800
11:11	32.40	0.05	635,800	15,262,600
11:12	32.40	0.05	96,500	15,359,100
11:13	32.40	0.05	38,500	15,397,600
11:14	32.45	0.10	38,300	15,435,900
11:15	32.45	0.10	41,200	15,477,100
11:16	32.45	0.10	33,400	15,510,500
11:17	32.45	0.10	58,500	15,569,000
11:18	32.45	0.10	125,600	15,694,600
11:19	32.40	0.05	38,400	15,733,000
11:20	32.45	0.10	177,100	15,910,100
11:21	32.45	0.10	270,500	16,180,600
11:22	32.45	0.10	30,400	16,211,000
11:23	32.45	0.10	25,800	16,236,800
11:24	32.50	0.15	70,800	16,307,600
11:25	32.45	0.10	8,000	16,315,600
11:26	32.45	0.10	16,100	16,331,700
11:27	32.45	0.10	30,800	16,362,500
11:28	32.45	0.10	11,000	16,373,500
11:29	32.50	0.15	37,900	16,411,400
11:30	32.50	0.15	38,000	16,449,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH