CTCP Chứng khoán SSI (ssi)

24.20
-0.10
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
24.30
24.30
24.30
24.05
5,574,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.0K / 12.3K
1.9K / 1.5K
12.5x / 16.3x
1.5x / 2.0x
4% # 12%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.8
36,672 Bi
1,509 Mi / 1,962Mi
16,559,852
30.6 - 23.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
42,066 Bi
24,115 Bi
174.4%
36.44%
661 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
65%
67%
3.2/5
28%
58%

Bảng giá giao dịch

MUA BÁN
24.15 53,800 24.20 138,800
24.10 165,800 24.25 115,600
24.05 328,400 24.30 71,200
Nước ngoài Mua Nước ngoài Bán
110,100 3,601,978
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 24.20 (-0.10) 20.1%
VND 13.85 (0.05) 11.5%
HCM 27.80 (0.10) 11.5%
VCI 32.85 (0.15) 10.3%
VIX 9.76 (0.08) 7.7%
FTS 41.35 (0.00) 6.9%
MBS 27.30 (0.10) 6.5%
SHS 13.20 (0.10) 5.8%
BSI 44.10 (-0.50) 5.5%
CTS 35.00 (0.05) 2.9%
ORS 13.35 (0.05) 2.5%
VDS 17.85 (0.00) 2.4%
AGR 16.75 (0.05) 2.0%
TVS 20.10 (0.05) 1.8%
BVS 37.40 (-0.30) 1.5%
APG 9.02 (-0.16) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 24.25 0.40 124,400 124,400
09:17 24.25 0.40 4,200 128,600
09:18 24.25 0.40 40,700 169,300
09:19 24.20 0.35 17,100 186,400
09:20 24.20 0.35 20,200 206,600
09:21 24.15 0.30 33,700 240,300
09:22 24.15 0.30 4,600 244,900
09:23 24.15 0.30 9,700 254,600
09:24 24.15 0.30 8,100 262,700
09:25 24.15 0.30 14,900 277,600
09:26 24.15 0.30 2,000 279,600
09:27 24.20 0.35 35,600 315,200
09:28 24.20 0.35 3,500 318,700
09:29 24.25 0.40 24,500 343,200
09:30 24.25 0.40 20,800 364,000
09:31 24.25 0.40 38,200 402,200
09:32 24.20 0.35 35,500 437,700
09:33 24.15 0.30 38,400 476,100
09:34 24.20 0.35 27,100 503,200
09:35 24.15 0.30 49,900 553,100
09:36 24.10 0.25 29,200 582,300
09:37 24.15 0.30 400 582,700
09:38 24.20 0.35 12,300 595,000
09:39 24.20 0.35 4,200 599,200
09:40 24.15 0.30 26,600 625,800
09:41 24.20 0.35 24,300 650,100
09:42 24.20 0.35 50,700 700,800
09:43 24.20 0.35 600 701,400
09:44 24.15 0.30 23,700 725,100
09:45 24.20 0.35 6,100 731,200
09:46 24.15 0.30 59,500 790,700
09:47 24.15 0.30 10,200 800,900
09:48 24.15 0.30 57,900 858,800
09:49 24.15 0.30 10,900 869,700
09:50 24.15 0.30 69,800 939,500
09:51 24.15 0.30 20,300 959,800
09:52 24.10 0.25 27,000 986,800
09:53 24.15 0.30 23,300 1,010,100
09:54 24.15 0.30 18,300 1,028,400
09:55 24.10 0.25 85,100 1,113,500
09:56 24.10 0.25 22,700 1,136,200
09:57 24.10 0.25 27,600 1,163,800
09:58 24.15 0.30 59,500 1,223,300
09:59 24.15 0.30 21,900 1,245,200
10:10 24.05 0.20 559,800 1,805,000
10:11 24.05 0.20 12,200 1,817,200
10:12 24.05 0.20 11,900 1,829,100
10:13 24.05 0.20 5,700 1,834,800
10:14 24.05 0.20 8,600 1,843,400
10:15 24.10 0.25 5,100 1,848,500
10:16 24.05 0.20 56,200 1,904,700
10:17 24.10 0.25 40,800 1,945,500
10:18 24.05 0.20 7,000 1,952,500
10:19 24.10 0.25 37,200 1,989,700
10:20 24.15 0.30 60,300 2,050,000
10:21 24.10 0.25 5,000 2,055,000
10:22 24.15 0.30 5,000 2,060,000
10:23 24.10 0.25 5,200 2,065,200
10:24 24.15 0.30 6,100 2,071,300
10:25 24.15 0.30 43,600 2,114,900
10:26 24.15 0.30 3,900 2,118,800
10:27 24.15 0.30 94,700 2,213,500
10:28 24.15 0.30 59,600 2,273,100
10:29 24.10 0.25 10,200 2,283,300
10:30 24.10 0.25 10,100 2,293,400
10:31 24.15 0.30 22,200 2,315,600
10:32 24.10 0.25 5,400 2,321,000
10:33 24.10 0.25 39,000 2,360,000
10:34 24.10 0.25 4,000 2,364,000
10:35 24.10 0.25 20,200 2,384,200
10:36 24.10 0.25 20,000 2,404,200
10:37 24.10 0.25 4,400 2,408,600
10:38 24.10 0.25 4,200 2,412,800
10:39 24.10 0.25 4,000 2,416,800
10:40 24.10 0.25 29,600 2,446,400
10:41 24.10 0.25 104,700 2,551,100
10:42 24.10 0.25 4,000 2,555,100
10:43 24.10 0.25 4,000 2,559,100
10:44 24.10 0.25 4,000 2,563,100
10:45 24.10 0.25 3,600 2,566,700
10:46 24.10 0.25 50,400 2,617,100
10:47 24.10 0.25 33,600 2,650,700
10:48 24.10 0.25 10,600 2,661,300
10:49 24.10 0.25 48,900 2,710,200
10:50 24.15 0.30 204,800 2,915,000
10:51 24.10 0.25 5,800 2,920,800
10:52 24.10 0.25 4,800 2,925,600
10:53 24.10 0.25 13,800 2,939,400
10:54 24.10 0.25 35,400 2,974,800
10:55 24.10 0.25 147,800 3,122,600
10:56 24.10 0.25 20,300 3,142,900
10:57 24.05 0.20 7,000 3,149,900
10:58 24.05 0.20 72,500 3,222,400
10:59 24.05 0.20 9,700 3,232,100
11:10 24.05 0.20 183,500 3,415,600
11:11 24.05 0.20 53,500 3,469,100
11:12 24.05 0.20 4,000 3,473,100
11:13 24.05 0.20 4,100 3,477,200
11:14 24.10 0.25 57,000 3,534,200
11:15 24.10 0.25 24,200 3,558,400
11:16 24.05 0.20 5,600 3,564,000
11:17 24.05 0.20 104,100 3,668,100
11:18 24.05 0.20 4,700 3,672,800
11:19 24.10 0.25 5,100 3,677,900
11:20 24.05 0.20 104,000 3,781,900
11:21 24.05 0.20 4,900 3,786,800
11:22 24.05 0.20 132,300 3,919,100
11:23 24.05 0.20 34,000 3,953,100
11:24 24.05 0.20 6,600 3,959,700
11:25 24.05 0.20 105,200 4,064,900
11:26 24.10 0.25 23,600 4,088,500
11:27 24.05 0.20 73,900 4,162,400
11:28 24.05 0.20 3,700 4,166,100
11:29 24.05 0.20 4,200 4,170,300
11:30 24.10 0.25 18,000 4,188,300
13:10 24.10 0.25 338,200 4,526,500
13:11 24.15 0.30 20,900 4,547,400
13:12 24.15 0.30 140,500 4,687,900
13:13 24.15 0.30 130,800 4,818,700
13:14 24.10 0.25 7,100 4,825,800
13:15 24.10 0.25 11,700 4,837,500
13:16 24.10 0.25 23,400 4,860,900
13:17 24.10 0.25 48,800 4,909,700
13:18 24.10 0.25 115,400 5,025,100
13:19 24.10 0.25 20,100 5,045,200
13:20 24.05 0.20 11,400 5,056,600
13:21 24.10 0.25 45,500 5,102,100
13:22 24.10 0.25 40,400 5,142,500
13:23 24.10 0.25 4,300 5,146,800
13:24 24.10 0.25 81,500 5,228,300
13:25 24.10 0.25 138,200 5,366,500
13:26 24.15 0.30 22,200 5,388,700
13:27 24.15 0.30 150,700 5,539,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,108 (2.90) 0% 1,058 (1.16) 0%
2018 3,410 (3.67) 0% 1,615 (1.30) 0%
2019 2,950 (3.24) 0% 1,100 (0.91) 0%
2020 2,750 (4.37) 0% 0 (1.26) 0%
2021 5,263 (7.44) 0% 0 (2.70) 0%
2022 10,330 (6.34) 0% 0 (1.70) 0%
2023 6,917 (1.49) 0% 0 (0.50) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV2,028,1372,307,0441,972,8232,047,0567,157,6936,335,8237,443,1824,366,8013,234,9783,672,8382,898,0782,216,7691,332,8781,564,510
Tổng lợi nhuận trước thuế986,6171,059,489942,652644,0832,848,5672,109,7033,365,0391,557,5531,105,5241,623,2131,405,0211,056,8261,064,137927,840
Lợi nhuận sau thuế 793,996848,449764,300514,3322,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199744,696
Lợi nhuận sau thuế của công ty mẹ793,996848,449764,300514,3322,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199744,696
Tổng tài sản66,181,21771,107,55365,488,32069,241,32769,241,32752,226,38350,793,05735,769,52827,044,11523,825,62718,764,37513,227,96913,397,4818,914,435
Tổng nợ42,066,41046,267,81141,467,41546,000,43546,000,43529,842,50136,572,97425,896,73117,643,05514,669,96210,148,1256,075,4026,669,8723,140,630
Vốn chủ sở hữu24,114,80724,839,74224,020,90523,240,89223,240,89222,383,88214,220,0839,872,7979,401,0609,155,6658,616,2507,152,5676,727,6095,773,806


Chính sách bảo mật | Điều khoản sử dụng |