CTCP Chứng khoán FPT (fts)

40
0.10
(0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
39.90
40.25
40.95
39.90
6,611,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.5K
1.9K
20.3x
2.8x
6% # 14%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.5
11,487 Bi
337 Mi
2,459,074
51.7 - 34.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
5,642 Bi
4,118 Bi
137%
42.19%
566 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
71%
75%
3.7/5
25%
74%

Bảng giá giao dịch

MUA BÁN
40.00 136,600 40.05 10,100
39.95 109,900 40.10 47,900
39.90 128,700 40.15 23,700
Nước ngoài Mua Nước ngoài Bán
42,400 1,105,354
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 27.05 (0.75) 21.5%
VCI 37.55 (0.45) 12.6%
VND 17.80 (0.35) 10.6%
SHS 14.20 (0.10) 9.8%
HCM 23.95 (0.20) 9.1%
VIX 15.15 (0.30) 8.5%
MBS 28.20 (0.20) 7.3%
FTS 40.00 (0.10) 5.5%
BSI 43.40 (0.40) 4.7%
CTS 28.35 (0.45) 2.3%
VDS 14.95 (0.10) 1.6%
AGR 15.30 (0.15) 1.5%
TVS 18.20 (0.05) 1.4%
ORS 9.57 (0.12) 1.4%
APG 12.05 (0.05) 1.3%
BVS 33.80 (0.40) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 40.20 0.30 113,900 113,900
09:17 40.20 0.30 140,400 254,300
09:18 40.20 0.30 13,400 267,700
09:19 40.20 0.30 31,000 298,700
09:20 40.20 0.30 21,000 319,700
09:21 40.20 0.30 14,100 333,800
09:22 40.10 0.20 61,900 395,700
09:23 40.10 0.20 51,300 447,000
09:24 40.10 0.20 23,200 470,200
09:25 40.10 0.20 3,300 473,500
09:26 40 0.10 46,100 519,600
09:27 40.05 0.15 5,700 525,300
09:28 40 0.10 25,000 550,300
09:29 40 0.10 9,600 559,900
09:30 40 0.10 17,500 577,400
09:31 39.95 0.05 14,700 592,100
09:32 40 0.10 18,200 610,300
09:33 39.95 0.05 24,200 634,500
09:34 40 0.10 2,600 637,100
09:35 40 0.10 2,600 639,700
09:36 39.95 0.05 12,000 651,700
09:37 39.95 0.05 18,000 669,700
09:38 40 0.10 7,600 677,300
09:39 40 0.10 3,900 681,200
09:40 39.95 0.05 8,300 689,500
09:41 40 0.10 3,100 692,600
09:42 40 0.10 17,300 709,900
09:43 40.10 0.20 115,700 825,600
09:44 40.20 0.30 56,400 882,000
09:45 40.50 0.60 145,000 1,027,000
09:46 40.60 0.70 187,700 1,214,700
09:47 40.55 0.65 46,900 1,261,600
09:48 40.70 0.80 120,400 1,382,000
09:49 40.70 0.80 95,500 1,477,500
09:50 40.75 0.85 214,800 1,692,300
09:51 40.90 1 72,000 1,764,300
09:52 40.80 0.90 187,800 1,952,100
09:53 40.70 0.80 53,300 2,005,400
09:54 40.65 0.75 33,300 2,038,700
09:55 40.55 0.65 30,500 2,069,200
09:56 40.55 0.65 44,900 2,114,100
09:57 40.55 0.65 51,100 2,165,200
09:58 40.50 0.60 5,200 2,170,400
09:59 40.45 0.55 25,500 2,195,900
10:10 40.60 0.70 261,000 2,456,900
10:11 40.60 0.70 11,400 2,468,300
10:12 40.60 0.70 45,900 2,514,200
10:13 40.60 0.70 6,600 2,520,800
10:14 40.50 0.60 49,600 2,570,400
10:15 40.45 0.55 5,400 2,575,800
10:16 40.45 0.55 11,300 2,587,100
10:17 40.50 0.60 40,100 2,627,200
10:18 40.50 0.60 6,700 2,633,900
10:19 40.55 0.65 20,200 2,654,100
10:20 40.50 0.60 49,300 2,703,400
10:21 40.45 0.55 31,300 2,734,700
10:22 40.55 0.65 20,300 2,755,000
10:23 40.55 0.65 9,000 2,764,000
10:24 40.50 0.60 30,000 2,794,000
10:25 40.45 0.55 8,700 2,802,700
10:26 40.55 0.65 27,600 2,830,300
10:27 40.55 0.65 1,500 2,831,800
10:28 40.50 0.60 15,400 2,847,200
10:29 40.50 0.60 3,300 2,850,500
10:30 40.45 0.55 37,000 2,887,500
10:31 40.40 0.50 51,300 2,938,800
10:32 40.45 0.55 26,000 2,964,800
10:33 40.45 0.55 3,300 2,968,100
10:34 40.40 0.50 2,800 2,970,900
10:35 40.45 0.55 20,000 2,990,900
10:36 40.45 0.55 22,000 3,012,900
10:37 40.45 0.55 23,700 3,036,600
10:38 40.40 0.50 55,400 3,092,000
10:39 40.40 0.50 13,800 3,105,800
10:40 40.40 0.50 10,700 3,116,500
10:41 40.40 0.50 16,000 3,132,500
10:42 40.40 0.50 2,000 3,134,500
10:43 40.35 0.45 21,900 3,156,400
10:44 40.35 0.45 13,200 3,169,600
10:45 40.30 0.40 35,100 3,204,700
10:46 40.30 0.40 35,700 3,240,400
10:47 40.30 0.40 6,800 3,247,200
10:48 40.20 0.30 15,200 3,262,400
10:49 40.20 0.30 30,300 3,292,700
10:50 40.25 0.35 13,400 3,306,100
10:51 40 0.10 158,500 3,464,600
10:52 40 0.10 2,200 3,466,800
10:53 40.10 0.20 13,800 3,480,600
10:54 40.10 0.20 68,500 3,549,100
10:55 40.10 0.20 4,400 3,553,500
10:56 40.20 0.30 5,900 3,559,400
10:57 40.20 0.30 1,700 3,561,100
10:58 40.20 0.30 9,800 3,570,900
10:59 40.20 0.30 2,500 3,573,400
11:10 40 0.10 363,500 3,936,900
11:11 40 0.10 2,900 3,939,800
11:12 39.95 0.05 18,400 3,958,200
11:13 39.95 0.05 4,500 3,962,700
11:14 40 0.10 14,300 3,977,000
11:15 40.05 0.15 4,700 3,981,700
11:16 40.05 0.15 1,200 3,982,900
11:17 40.05 0.15 3,200 3,986,100
11:18 40.05 0.15 2,700 3,988,800
11:19 40 0.10 9,100 3,997,900
11:20 40 0.10 6,000 4,003,900
11:21 40.05 0.15 12,000 4,015,900
11:22 40.05 0.15 5,800 4,021,700
11:24 40 0.10 22,500 4,044,200
11:25 40 0.10 1,100 4,045,300
11:26 40 0.10 10,100 4,055,400
11:27 40 0.10 10,200 4,065,600
11:28 40 0.10 2,500 4,068,100
11:29 40 0.10 1,200 4,069,300
11:30 40.10 0.20 5,700 4,075,000
13:10 39.95 0.05 280,700 4,355,700
13:11 39.95 0.05 5,300 4,361,000
13:12 39.95 0.05 11,000 4,372,000
13:13 40 0.10 6,300 4,378,300
13:14 40 0.10 17,400 4,395,700
13:15 39.95 0.05 32,600 4,428,300
13:16 40 0.10 8,500 4,436,800
13:17 40.05 0.15 26,300 4,463,100
13:18 40.05 0.15 5,400 4,468,500
13:19 40 0.10 8,700 4,477,200
13:20 40.05 0.15 3,200 4,480,400
13:21 40.05 0.15 28,900 4,509,300
13:22 40 0.10 49,900 4,559,200
13:23 40 0.10 21,100 4,580,300
13:24 39.95 0.05 10,000 4,590,300
13:25 39.95 0.05 40,900 4,631,200
13:26 40 0.10 10,300 4,641,500
13:27 40.05 0.15 33,100 4,674,600
13:28 40.20 0.30 105,100 4,779,700
13:29 40.20 0.30 57,000 4,836,700
13:30 40.25 0.35 58,400 4,895,100
13:31 40.20 0.30 42,800 4,937,900
13:32 40.25 0.35 38,100 4,976,000
13:33 40.25 0.35 24,200 5,000,200
13:34 40.10 0.20 44,400 5,044,600
13:35 40.15 0.25 64,100 5,108,700
13:36 40.15 0.25 27,600 5,136,300
13:37 40.20 0.30 18,300 5,154,600
13:38 40.15 0.25 20,400 5,175,000
13:39 40.15 0.25 21,800 5,196,800
13:40 40.15 0.25 12,900 5,209,700
13:41 40.15 0.25 3,200 5,212,900
13:42 40.10 0.20 40,200 5,253,100
13:43 40.10 0.20 6,700 5,259,800
13:44 40.10 0.20 41,300 5,301,100
13:45 40.05 0.15 6,200 5,307,300
13:46 40.05 0.15 33,100 5,340,400
13:47 40 0.10 27,600 5,368,000
13:48 40 0.10 61,800 5,429,800
13:49 40 0.10 12,800 5,442,600
13:50 40 0.10 32,300 5,474,900
13:51 40 0.10 14,800 5,489,700
13:52 40 0.10 13,500 5,503,200
13:53 40.05 0.15 20,900 5,524,100
13:54 40 0.10 16,700 5,540,800
13:55 40 0.10 32,000 5,572,800
13:56 40 0.10 10,700 5,583,500
13:57 40 0.10 5,500 5,589,000
13:58 40 0.10 23,400 5,612,400
13:59 40 0.10 7,400 5,619,800
14:10 40 0.10 237,500 5,857,300
14:11 40.05 0.15 1,300 5,858,600
14:12 40.05 0.15 31,600 5,890,200
14:13 40.10 0.20 29,200 5,919,400
14:14 40.10 0.20 2,400 5,921,800
14:15 40.10 0.20 8,200 5,930,000
14:16 40.15 0.25 5,100 5,935,100
14:17 40.10 0.20 6,600 5,941,700
14:18 40.10 0.20 45,800 5,987,500
14:19 40.10 0.20 14,100 6,001,600
14:20 40.05 0.15 23,600 6,025,200
14:21 40.05 0.15 14,700 6,039,900
14:22 40.10 0.20 2,300 6,042,200
14:23 40.10 0.20 9,200 6,051,400
14:24 40.10 0.20 17,700 6,069,100
14:25 40.10 0.20 6,300 6,075,400
14:26 40.05 0.15 16,600 6,092,000
14:27 40.10 0.20 63,500 6,155,500
14:28 40.10 0.20 31,600 6,187,100
14:29 40.10 0.20 32,600 6,219,700
14:30 40.05 0.15 43,300 6,263,000
14:31 40.05 0.15 5,100 6,268,100
14:46 40 0.10 343,800 6,611,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (0.32) 0% 142 (0.18) 0%
2018 345 (0.70) 0% 220 (0.49) 0%
2019 350 (0.39) 0% 0 (0.21) 0%
2020 390 (0.40) 0% 0 (0.17) 0%
2021 472 (1.38) 0% 0 (0.85) 0%
2023 770 (0.44) 0% 0 (0.22) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV318,666224,627305,239299,2171,147,749944,167850,2411,383,479403,535386,645695,244316,505279,610259,872
Tổng lợi nhuận trước thuế179,065103,241189,595191,272663,173541,945441,530981,382220,604255,223542,952217,888180,799164,563
Lợi nhuận sau thuế 159,51380,679160,499166,626567,317444,918318,225845,975170,549214,296489,980179,218146,573131,764
Lợi nhuận sau thuế của công ty mẹ159,51380,679160,499166,626567,317444,918318,225845,975170,549214,296489,980179,218146,573131,764
Tổng tài sản9,759,5618,699,5129,108,8538,136,8549,759,5618,234,6835,287,9969,455,9593,395,7232,523,6552,501,7131,796,4641,493,7902,095,924
Tổng nợ5,641,5924,741,0555,231,0764,367,5935,641,5924,590,7471,939,9676,473,3161,193,557412,633526,536243,66660,379755,577
Vốn chủ sở hữu4,117,9693,958,4563,877,7773,769,2614,117,9693,643,9363,348,0302,982,6442,202,1662,111,0211,975,1771,552,7971,433,4111,340,347

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu202420232022202120202019201820172016201520140 tỷ834 tỷ1669 tỷ2503 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ202420232022202120202019201820172016201520140 tỷ3233 tỷ6466 tỷ9699 tỷ12932 tỷ
Chính sách bảo mật | Điều khoản sử dụng |