Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	32.90	-0.05	2,000	2,000
09:18	33.15	0.20	19,600	21,600
09:19	33.15	0.20	25,900	47,500
09:21	32.75	-0.20	400	47,900
09:26	33	0.05	100	48,000
09:27	32.95	0	400	48,400
09:28	32.95	0	500	48,900
09:32	32.95	0	600	49,500
09:33	32.95	0	500	50,000
09:36	32.95	0	100	50,100
09:39	32.95	0	100	50,200
09:40	32.85	-0.10	100	50,300
09:41	32.85	-0.10	2,100	52,400
09:43	32.90	-0.05	500	52,900
09:44	32.85	-0.10	8,800	61,700
09:46	32.85	-0.10	300	62,000
09:48	32.85	-0.10	500	62,500
09:51	32.80	-0.15	1,100	63,600
09:52	32.80	-0.15	100	63,700
09:53	32.80	-0.15	200	63,900
09:54	32.80	-0.15	100	64,000
09:55	32.80	-0.15	100	64,100
09:56	32.80	-0.15	200	64,300
09:57	32.80	-0.15	10,400	74,700
09:58	32.75	-0.20	3,700	78,400
09:59	32.85	-0.10	1,100	79,500
10:10	32.80	-0.15	5,900	85,400
10:11	32.80	-0.15	200	85,600
10:13	32.80	-0.15	100	85,700
10:16	32.75	-0.20	5,000	90,700
10:21	32.75	-0.20	2,100	92,800
10:23	32.75	-0.20	1,000	93,800
10:25	32.70	-0.25	13,600	107,400
10:28	32.70	-0.25	800	108,200
10:29	32.70	-0.25	100	108,300
10:32	32.65	-0.30	200	108,500
10:33	32.70	-0.25	100	108,600
10:34	32.65	-0.30	1,900	110,500
10:35	32.75	-0.20	200	110,700
10:36	32.80	-0.15	100	110,800
10:38	32.80	-0.15	100	110,900
10:39	32.75	-0.20	200	111,100
10:40	32.75	-0.20	900	112,000
10:41	32.75	-0.20	600	112,600
10:42	32.70	-0.25	3,300	115,900
10:43	32.65	-0.30	7,900	123,800
10:44	32.65	-0.30	300	124,100
10:45	32.65	-0.30	1,500	125,600
10:46	32.80	-0.15	10,000	135,600
10:53	32.65	-0.30	1,800	137,400
10:55	32.60	-0.35	18,800	156,200
10:56	32.60	-0.35	1,000	157,200
10:57	32.60	-0.35	800	158,000
10:58	32.60	-0.35	200	158,200
11:10	32.60	-0.35	7,400	165,600
11:15	32.65	-0.30	600	166,200
11:16	32.65	-0.30	100	166,300
11:17	32.65	-0.30	400	166,700
11:20	32.60	-0.35	8,600	175,300
11:21	32.55	-0.40	400	175,700
11:27	32.55	-0.40	2,400	178,100
11:29	32.55	-0.40	200	178,300
11:30	32.50	-0.45	4,000	182,300
13:10	32.50	-0.45	29,700	212,000
13:13	32.55	-0.40	4,100	216,100
13:14	32.55	-0.40	3,400	219,500
13:16	32.60	-0.35	400	219,900
13:17	32.65	-0.30	1,000	220,900
13:18	32.65	-0.30	3,200	224,100
13:19	32.60	-0.35	2,200	226,300
13:20	32.55	-0.40	600	226,900
13:27	32.55	-0.40	2,500	229,400
13:29	32.55	-0.40	1,000	230,400
13:30	32.55	-0.40	4,100	234,500
13:31	32.60	-0.35	100	234,600
13:32	32.55	-0.40	3,500	238,100
13:33	32.55	-0.40	400	238,500
13:34	32.55	-0.40	6,000	244,500
13:36	32.50	-0.45	4,700	249,200
13:37	32.50	-0.45	300	249,500
13:38	32.50	-0.45	5,200	254,700
13:42	32.45	-0.50	8,400	263,100
13:43	32.50	-0.45	10,000	273,100
13:44	32.50	-0.45	100	273,200
13:45	32.50	-0.45	3,800	277,000
13:46	32.50	-0.45	6,700	283,700
13:47	32.50	-0.45	9,000	292,700
13:48	32.55	-0.40	3,000	295,700
13:49	32.50	-0.45	1,100	296,800
13:50	32.50	-0.45	5,000	301,800
13:51	32.50	-0.45	2,700	304,500
13:52	32.50	-0.45	200	304,700
13:53	33.20	0.25	133,600	438,300
13:54	33.10	0.15	39,400	477,700
13:55	33.25	0.30	66,900	544,600
13:56	33.25	0.30	51,800	596,400
13:57	33.35	0.40	177,500	773,900
13:58	33	0.05	93,200	867,100
13:59	32.95	0	1,100	868,200
14:10	33	0.05	125,500	993,700
14:11	32.95	0	800	994,500
14:12	32.95	0	2,500	997,000
14:13	32.95	0	6,100	1,003,100
14:14	32.90	-0.05	7,300	1,010,400
14:15	32.85	-0.10	100	1,010,500
14:16	32.85	-0.10	7,700	1,018,200
14:17	32.85	-0.10	3,200	1,021,400
14:18	32.85	-0.10	16,500	1,037,900
14:19	32.85	-0.10	5,400	1,043,300
14:20	32.80	-0.15	3,200	1,046,500
14:21	32.80	-0.15	10,100	1,056,600
14:22	32.65	-0.30	12,700	1,069,300
14:23	32.55	-0.40	35,300	1,104,600
14:24	32.50	-0.45	18,200	1,122,800
14:25	32.45	-0.50	20,000	1,142,800
14:26	32.40	-0.55	115,500	1,258,300
14:27	32.25	-0.70	35,400	1,293,700
14:28	32.10	-0.85	47,200	1,340,900
14:29	32.10	-0.85	26,800	1,367,700
14:30	32.15	-0.80	6,100	1,373,800
14:45	32	-0.95	115,400	1,489,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH