CTCP Chứng khoán FPT (fts)

45.65
-0.45
(-0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
46.10
46.10
46.50
45.50
2,850,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.6k
2.5k
18.4 lần
2.6 lần
7% # 14%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2.3
9,795 tỷ
215 triệu
1,885,069
64 - 28.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
4,368 tỷ
3,769 tỷ
115.9%
46.32%
417 tỷ
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
74%
75%
3.4
21%
92%

Bảng giá giao dịch

MUA BÁN
45.65 2,700 45.70 13,300
45.60 74,800 45.75 13,500
45.55 51,900 45.80 74,900
Nước ngoài Mua Nước ngoài Bán
11,367 645,500
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (24 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 36.65 (0.25) 24.9%
VND 21.70 (-0.20) 11.7%
HCM 29.45 (-0.05) 10.1%
VCI 50.20 (1.00) 9.7%
SHS 19.60 (0.00) 7.2%
MBS 32.00 (0.20) 6.0%
VIX 18.25 (0.00) 5.5%
BSI 58.00 (-0.20) 5.3%
FTS 45.65 (-0.45) 4.5%
CTS 42.50 (-0.50) 2.9%
ORS 15.25 (0.00) 2.1%
VDS 21.35 (0.25) 2.0%
AGR 20.10 (0.00) 1.9%
TVS 23.90 (0.00) 1.7%
BVS 39.70 (-0.30) 1.3%
APG 14.50 (-0.25) 1.0%
EVS 7.80 (0.30) 0.6%
TVB 8.25 (0.01) 0.4%
IVS 12.00 (0.00) 0.4%
APS 7.20 (0.30) 0.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 46.15 0.05 39,600 39,600
09:15 46.40 0.30 4,800 44,400
09:16 46.45 0.35 15,000 59,400
09:17 46.35 0.25 23,300 82,700
09:18 46.30 0.20 19,400 102,100
09:19 46.25 0.15 4,900 107,000
09:20 46.25 0.15 6,400 113,400
09:21 46.20 0.10 17,300 130,700
09:22 46.20 0.10 2,400 133,100
09:23 46.15 0.05 20,500 153,600
09:24 46.15 0.05 18,800 172,400
09:25 46.15 0.05 2,100 174,500
09:26 46.10 0 3,600 178,100
09:27 46.10 0 1,000 179,100
09:28 46.15 0.05 1,900 181,000
09:29 46.10 0 12,200 193,200
09:30 46.10 0 39,300 232,500
09:31 46.10 0 14,000 246,500
09:32 46.10 0 3,100 249,600
09:33 46.10 0 14,100 263,700
09:34 46.10 0 3,100 266,800
09:35 46.10 0 19,700 286,500
09:36 46.10 0 4,400 290,900
09:37 46.15 0.05 2,200 293,100
09:38 46.15 0.05 2,900 296,000
09:39 46.20 0.10 16,500 312,500
09:40 46.20 0.10 26,500 339,000
09:41 46.20 0.10 20,600 359,600
09:42 46.15 0.05 35,600 395,200
09:43 46.15 0.05 3,700 398,900
09:44 46.10 0 12,200 411,100
09:45 46.15 0.05 3,300 414,400
09:46 46.15 0.05 2,800 417,200
09:47 46.15 0.05 2,100 419,300
09:48 46.10 0 1,700 421,000
09:49 46.15 0.05 2,600 423,600
09:50 46.15 0.05 13,300 436,900
09:51 46.10 0 4,600 441,500
09:52 46.15 0.05 3,000 444,500
09:53 46.15 0.05 12,600 457,100
09:54 46.15 0.05 23,600 480,700
09:55 46.20 0.10 25,300 506,000
09:56 46.15 0.05 35,700 541,700
09:57 46.15 0.05 8,700 550,400
09:58 46.15 0.05 7,100 557,500
09:59 46.20 0.10 21,500 579,000
10:10 46.10 0 62,200 641,200
10:11 46.10 0 5,900 647,100
10:12 46.10 0 31,200 678,300
10:13 46.10 0 44,900 723,200
10:14 46.10 0 9,800 733,000
10:15 46.05 -0.05 9,500 742,500
10:16 46.05 -0.05 3,300 745,800
10:17 46.05 -0.05 6,800 752,600
10:18 46.05 -0.05 500 753,100
10:19 46.05 -0.05 6,700 759,800
10:20 46.10 0 700 760,500
10:21 46.10 0 10,700 771,200
10:22 45.95 -0.15 100,600 871,800
10:23 45.95 -0.15 1,100 872,900
10:24 45.95 -0.15 6,400 879,300
10:25 46 -0.10 8,500 887,800
10:26 46 -0.10 14,000 901,800
10:27 45.95 -0.15 1,000 902,800
10:28 45.95 -0.15 700 903,500
10:29 46 -0.10 6,700 910,200
10:30 46.05 -0.05 5,800 916,000
10:31 46.05 -0.05 7,000 923,000
10:32 46.05 -0.05 900 923,900
10:33 46 -0.10 23,100 947,000
10:34 45.95 -0.15 100 947,100
10:35 45.95 -0.15 51,700 998,800
10:36 45.90 -0.20 3,500 1,002,300
10:37 45.90 -0.20 5,600 1,007,900
10:38 45.90 -0.20 2,800 1,010,700
10:39 45.95 -0.15 3,400 1,014,100
10:40 45.95 -0.15 2,400 1,016,500
10:41 45.95 -0.15 10,500 1,027,000
10:42 45.90 -0.20 9,000 1,036,000
10:43 45.90 -0.20 7,400 1,043,400
10:44 45.90 -0.20 21,900 1,065,300
10:46 45.90 -0.20 9,600 1,074,900
10:47 45.90 -0.20 4,500 1,079,400
10:48 45.90 -0.20 3,400 1,082,800
10:49 45.95 -0.15 3,700 1,086,500
10:50 45.95 -0.15 100,900 1,187,400
10:51 45.90 -0.20 7,200 1,194,600
10:52 45.95 -0.15 2,200 1,196,800
10:53 45.95 -0.15 600 1,197,400
10:54 45.90 -0.20 18,800 1,216,200
10:55 45.90 -0.20 6,700 1,222,900
10:56 45.85 -0.25 28,100 1,251,000
10:57 45.85 -0.25 4,200 1,255,200
10:58 45.85 -0.25 24,200 1,279,400
10:59 45.90 -0.20 4,100 1,283,500
11:10 45.75 -0.35 182,000 1,465,500
11:11 45.70 -0.40 4,100 1,469,600
11:12 45.65 -0.45 26,400 1,496,000
11:13 45.65 -0.45 1,200 1,497,200
11:14 45.70 -0.40 4,700 1,501,900
11:15 45.70 -0.40 7,200 1,509,100
11:16 45.70 -0.40 4,300 1,513,400
11:17 45.75 -0.35 500 1,513,900
11:18 45.75 -0.35 1,600 1,515,500
11:19 45.75 -0.35 1,000 1,516,500
11:20 45.75 -0.35 20,600 1,537,100
11:21 45.65 -0.45 700 1,537,800
11:22 45.65 -0.45 2,700 1,540,500
11:23 45.65 -0.45 27,100 1,567,600
11:24 45.65 -0.45 2,300 1,569,900
11:25 45.65 -0.45 4,600 1,574,500
11:26 45.65 -0.45 9,700 1,584,200
11:27 45.60 -0.50 1,600 1,585,800
11:28 45.65 -0.45 23,700 1,609,500
11:29 45.65 -0.45 3,200 1,612,700
12:59 45.65 -0.45 22,900 1,635,600
13:10 45.60 -0.50 176,100 1,811,700
13:11 45.65 -0.45 19,700 1,831,400
13:12 45.65 -0.45 8,100 1,839,500
13:13 45.65 -0.45 18,300 1,857,800
13:14 45.70 -0.40 42,100 1,899,900
13:15 45.75 -0.35 10,300 1,910,200
13:16 45.75 -0.35 3,700 1,913,900
13:17 45.70 -0.40 10,200 1,924,100
13:18 45.70 -0.40 3,000 1,927,100
13:19 45.65 -0.45 14,600 1,941,700
13:20 45.65 -0.45 12,600 1,954,300
13:21 45.65 -0.45 2,100 1,956,400
13:22 45.65 -0.45 5,100 1,961,500
13:23 45.65 -0.45 4,100 1,965,600
13:24 45.65 -0.45 4,700 1,970,300
13:25 45.60 -0.50 13,700 1,984,000
13:26 45.60 -0.50 9,100 1,993,100
13:27 45.60 -0.50 11,500 2,004,600
13:28 45.60 -0.50 44,800 2,049,400
13:29 45.65 -0.45 20,000 2,069,400
13:30 45.60 -0.50 18,200 2,087,600
13:31 45.65 -0.45 14,600 2,102,200
13:32 45.65 -0.45 23,200 2,125,400
13:33 45.65 -0.45 7,300 2,132,700
13:34 45.70 -0.40 7,900 2,140,600
13:35 45.70 -0.40 6,400 2,147,000
13:36 45.70 -0.40 19,700 2,166,700
13:37 45.75 -0.35 45,600 2,212,300
13:38 45.75 -0.35 22,400 2,234,700
13:39 45.70 -0.40 4,900 2,239,600
13:40 45.75 -0.35 29,700 2,269,300
13:41 45.70 -0.40 4,800 2,274,100
13:42 45.65 -0.45 1,600 2,275,700
13:43 45.65 -0.45 13,900 2,289,600
13:44 45.70 -0.40 16,200 2,305,800
13:45 45.70 -0.40 2,800 2,308,600
13:46 45.65 -0.45 6,100 2,314,700
13:47 45.65 -0.45 50,500 2,365,200
13:48 45.65 -0.45 3,800 2,369,000
13:49 45.60 -0.50 1,200 2,370,200
13:50 45.65 -0.45 600 2,370,800
13:51 45.60 -0.50 18,400 2,389,200
13:52 45.65 -0.45 15,900 2,405,100
13:53 45.65 -0.45 1,400 2,406,500
13:54 45.70 -0.40 4,800 2,411,300
13:55 45.65 -0.45 1,700 2,413,000
13:56 45.70 -0.40 2,000 2,415,000
13:57 45.75 -0.35 22,200 2,437,200
13:58 45.70 -0.40 10,300 2,447,500
13:59 45.70 -0.40 2,100 2,449,600
14:10 45.70 -0.40 83,000 2,532,600
14:11 45.65 -0.45 2,200 2,534,800
14:12 45.65 -0.45 2,500 2,537,300
14:13 45.65 -0.45 25,200 2,562,500
14:14 45.65 -0.45 300 2,562,800
14:15 45.70 -0.40 4,500 2,567,300
14:16 45.70 -0.40 8,800 2,576,100
14:17 45.65 -0.45 23,200 2,599,300
14:18 45.65 -0.45 34,200 2,633,500
14:19 45.65 -0.45 11,000 2,644,500
14:20 45.70 -0.40 8,600 2,653,100
14:21 45.65 -0.45 7,900 2,661,000
14:22 45.65 -0.45 6,200 2,667,200
14:23 45.70 -0.40 7,500 2,674,700
14:24 45.65 -0.45 53,400 2,728,100
14:25 45.65 -0.45 19,100 2,747,200
14:26 45.65 -0.45 8,900 2,756,100
14:27 45.65 -0.45 1,000 2,757,100
14:28 45.60 -0.50 21,100 2,778,200
14:29 45.60 -0.50 10,000 2,788,200
14:44 45.65 -0.45 62,400 2,850,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (0.32) 0% 142 (0.18) 0%
2018 345 (0.70) 0% 220 (0.49) 0%
2019 350 (0.39) 0% 0 (0.21) 0%
2020 390 (0.40) 0% 0 (0.17) 0%
2021 472 (1.38) 0% 0 (0.85) 0%
2023 770 (0.44) 0% 0 (0.22) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV299,217181,543325,103259,822944,167850,2411,383,479403,535386,645695,244316,505279,610259,872255,217
Tổng lợi nhuận trước thuế191,27263,606211,343168,080541,945441,530981,382220,604255,223542,952217,888180,799164,563173,291
Lợi nhuận sau thuế 166,62642,027183,656140,098444,918318,225845,975170,549214,296489,980179,218146,573131,764135,571
Lợi nhuận sau thuế của công ty mẹ166,62642,027183,656140,098444,918318,225845,975170,549214,296489,980179,218146,573131,764135,571
Tổng tài sản8,136,8548,234,6837,312,7816,193,0608,234,6835,287,9969,455,9593,395,7232,523,6552,501,7131,796,4641,493,7902,095,9242,166,369
Tổng nợ4,367,5934,590,7473,710,8732,774,8074,590,7471,939,9676,473,3161,193,557412,633526,536243,66660,379755,577907,563
Vốn chủ sở hữu3,769,2613,643,9363,601,9083,418,2523,643,9363,348,0302,982,6442,202,1662,111,0211,975,1771,552,7971,433,4111,340,3471,258,806


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc