Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	19.05	0.05	4,600	4,600
09:16	19.30	0.30	3,300	7,900
09:18	19.30	0.30	300	8,200
09:19	19.25	0.25	2,300	10,500
09:20	19.25	0.25	100	10,600
09:21	19.25	0.25	2,000	12,600
09:22	19.25	0.25	700	13,300
09:23	19.20	0.20	600	13,900
09:24	19.20	0.20	500	14,400
09:25	19.20	0.20	900	15,300
09:26	19.15	0.15	10,000	25,300
09:27	19.15	0.15	400	25,700
09:29	19.10	0.10	11,000	36,700
09:32	19.10	0.10	800	37,500
09:35	19.15	0.15	100	37,600
09:37	19.15	0.15	600	38,200
09:39	19.10	0.10	1,400	39,600
09:41	19.10	0.10	300	39,900
09:44	19.05	0.05	100	40,000
09:48	19.10	0.10	2,000	42,000
09:49	19.05	0.05	1,300	43,300
09:50	19.05	0.05	8,600	51,900
09:51	19.05	0.05	21,900	73,800
09:59	19.05	0.05	200	74,000
10:10	19	0	6,100	80,100
10:11	19	0	200	80,300
10:13	19	0	100	80,400
10:15	19.05	0.05	1,100	81,500
10:16	19.05	0.05	100	81,600
10:22	19.05	0.05	2,900	84,500
10:25	19.05	0.05	100	84,600
10:26	19.05	0.05	300	84,900
10:27	19.10	0.10	1,200	86,100
10:28	19.10	0.10	200	86,300
10:30	19.10	0.10	2,100	88,400
10:31	19.15	0.15	200	88,600
10:32	19.20	0.20	1,000	89,600
10:33	19.20	0.20	100	89,700
10:35	19.25	0.25	14,800	104,500
10:36	19.30	0.30	13,900	118,400
10:37	19.30	0.30	14,500	132,900
10:38	19.30	0.30	6,900	139,800
10:39	19.30	0.30	1,400	141,200
10:40	19.30	0.30	2,000	143,200
10:41	19.30	0.30	700	143,900
10:42	19.30	0.30	200	144,100
10:44	19.30	0.30	1,300	145,400
10:45	19.30	0.30	1,500	146,900
10:46	19.30	0.30	1,800	148,700
10:47	19.30	0.30	3,000	151,700
10:48	19.30	0.30	100	151,800
10:49	19.30	0.30	7,300	159,100
10:51	19.30	0.30	300	159,400
10:52	19.30	0.30	400	159,800
10:54	19.25	0.25	3,400	163,200
10:55	19.25	0.25	11,500	174,700
10:56	19.25	0.25	11,900	186,600
10:58	19.20	0.20	7,000	193,600
10:59	19.20	0.20	9,800	203,400
11:10	19.05	0.05	25,000	228,400
11:11	19.05	0.05	300	228,700
11:12	19	0	100	228,800
11:14	19.05	0.05	20,300	249,100
11:15	19.05	0.05	2,000	251,100
11:16	19.05	0.05	200	251,300
11:17	19.05	0.05	1,000	252,300
11:18	19.05	0.05	1,400	253,700
11:22	19.05	0.05	5,000	258,700
11:23	19.05	0.05	100	258,800
11:25	19.10	0.10	100	258,900
11:26	19.05	0.05	7,700	266,600
11:27	18.95	-0.05	3,100	269,700
11:28	19	0	1,600	271,300
11:30	19	0	6,100	277,400
13:10	19.05	0.05	24,100	301,500
13:11	19.10	0.10	3,000	304,500
13:13	19.10	0.10	1,000	305,500
13:14	19.10	0.10	2,200	307,700
13:17	19.15	0.15	1,500	309,200
13:18	19.15	0.15	800	310,000
13:19	19.15	0.15	200	310,200
13:21	19.15	0.15	1,200	311,400
13:22	19.15	0.15	200	311,600
13:23	19.10	0.10	400	312,000
13:25	19.10	0.10	7,600	319,600
13:26	19.10	0.10	2,500	322,100
13:27	19.10	0.10	1,000	323,100
13:28	19.15	0.15	3,000	326,100
13:30	19.15	0.15	5,000	331,100
13:31	19.15	0.15	100	331,200
13:32	19.15	0.15	1,500	332,700
13:34	19.15	0.15	1,000	333,700
13:36	19.15	0.15	500	334,200
13:37	19.15	0.15	500	334,700
13:39	19.15	0.15	300	335,000
13:41	19.20	0.20	2,000	337,000
13:42	19.20	0.20	10,200	347,200
13:43	19.20	0.20	3,700	350,900
13:44	19.20	0.20	10,000	360,900
13:45	19.20	0.20	100	361,000
13:46	19.20	0.20	2,600	363,600
13:47	19.20	0.20	400	364,000
13:49	19.20	0.20	100	364,100
13:51	19.20	0.20	500	364,600
13:53	19.15	0.15	100	364,700
13:54	19.20	0.20	4,000	368,700
13:55	19.20	0.20	2,100	370,800
13:57	19.10	0.10	40,200	411,000
13:58	19.10	0.10	1,400	412,400
14:10	19	0	26,000	438,400
14:15	19	0	7,000	445,400
14:16	19	0	700	446,100
14:17	19	0	5,500	451,600
14:18	19	0	5,000	456,600
14:19	19	0	3,100	459,700
14:20	18.95	-0.05	7,700	467,400
14:21	18.95	-0.05	8,100	475,500
14:22	18.95	-0.05	4,500	480,000
14:23	18.95	-0.05	20,300	500,300
14:24	18.90	-0.10	23,700	524,000
14:25	18.90	-0.10	9,300	533,300
14:26	18.95	-0.05	11,400	544,700
14:27	18.95	-0.05	200	544,900
14:28	18.95	-0.05	1,100	546,000
14:29	18.95	-0.05	1,100	547,100
14:30	18.95	-0.05	3,600	550,700
14:46	18.85	-0.15	59,100	609,800

TÓM TẮT BÁO CÁO TÀI CHÍNH