Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	50.60	0	53,000	53,000
09:17	50.50	-0.10	12,000	65,000
09:18	50.40	-0.20	20,500	85,500
09:19	50.40	-0.20	6,100	91,600
09:20	50.40	-0.20	100	91,700
09:21	50.50	-0.10	25,600	117,300
09:22	50.50	-0.10	5,200	122,500
09:23	50.50	-0.10	800	123,300
09:24	50.40	-0.20	2,200	125,500
09:25	50.40	-0.20	16,900	142,400
09:26	50.40	-0.20	1,000	143,400
09:27	50.30	-0.30	9,000	152,400
09:28	50.30	-0.30	10,000	162,400
09:29	50.30	-0.30	1,100	163,500
09:30	50.30	-0.30	6,500	170,000
09:31	50.30	-0.30	7,600	177,600
09:32	50.40	-0.20	2,700	180,300
09:33	50.40	-0.20	3,200	183,500
09:34	50.40	-0.20	2,000	185,500
09:35	50.40	-0.20	2,600	188,100
09:36	50.40	-0.20	1,900	190,000
09:37	50.30	-0.30	1,300	191,300
09:38	50.40	-0.20	900	192,200
09:39	50.40	-0.20	8,100	200,300
09:40	50.40	-0.20	42,600	242,900
09:41	50.50	-0.10	2,700	245,600
09:42	50.50	-0.10	4,400	250,000
09:43	50.60	0	27,400	277,400
09:44	50.70	0.10	27,000	304,400
09:45	50.70	0.10	9,400	313,800
09:46	50.70	0.10	43,900	357,700
09:47	50.80	0.20	14,900	372,600
09:48	50.80	0.20	8,900	381,500
09:49	50.70	0.10	20,200	401,700
09:50	50.70	0.10	3,800	405,500
09:51	50.60	0	13,000	418,500
09:52	50.70	0.10	9,900	428,400
09:53	50.70	0.10	6,200	434,600
09:54	50.70	0.10	12,700	447,300
09:55	50.50	-0.10	15,200	462,500
09:56	50.50	-0.10	1,400	463,900
09:57	50.50	-0.10	2,900	466,800
09:58	50.50	-0.10	400	467,200
09:59	50.60	0	2,000	469,200
10:10	50.60	0	52,400	521,600
10:11	50.60	0	3,700	525,300
10:12	50.60	0	200	525,500
10:13	50.60	0	2,400	527,900
10:14	50.70	0.10	600	528,500
10:15	50.70	0.10	1,600	530,100
10:16	50.60	0	5,700	535,800
10:17	50.60	0	48,100	583,900
10:19	50.60	0	2,500	586,400
10:21	50.50	-0.10	4,000	590,400
10:22	50.50	-0.10	400	590,800
10:23	50.50	-0.10	6,100	596,900
10:24	50.50	-0.10	1,900	598,800
10:25	50.50	-0.10	100	598,900
10:26	50.50	-0.10	4,200	603,100
10:28	50.60	0	1,000	604,100
10:30	50.50	-0.10	1,900	606,000
10:31	50.60	0	2,200	608,200
10:32	50.50	-0.10	3,400	611,600
10:33	50.50	-0.10	5,100	616,700
10:34	50.40	-0.20	17,600	634,300
10:35	50.40	-0.20	2,500	636,800
10:39	50.40	-0.20	500	637,300
10:40	50.50	-0.10	1,800	639,100
10:41	50.50	-0.10	1,500	640,600
10:42	50.40	-0.20	100	640,700
10:43	50.40	-0.20	2,000	642,700
10:44	50.50	-0.10	1,200	643,900
10:45	50.50	-0.10	2,000	645,900
10:49	50.50	-0.10	4,600	650,500
10:50	50.50	-0.10	100	650,600
10:52	50.50	-0.10	2,600	653,200
10:53	50.50	-0.10	100	653,300
10:54	50.50	-0.10	200	653,500
10:56	50.60	0	1,600	655,100
10:57	50.60	0	200	655,300
10:58	50.50	-0.10	100	655,400
11:10	50.50	-0.10	18,300	673,700
11:12	50.60	0	800	674,500
11:13	50.60	0	2,600	677,100
11:14	50.60	0	19,600	696,700
11:15	50.60	0	100	696,800
11:16	50.60	0	25,700	722,500
11:17	50.60	0	7,500	730,000
11:18	50.60	0	1,200	731,200
11:19	50.60	0	3,000	734,200
11:20	50.60	0	4,100	738,300
11:21	50.60	0	1,000	739,300
11:22	50.60	0	1,000	740,300
11:23	50.60	0	1,100	741,400
11:24	50.60	0	10,100	751,500
11:25	50.60	0	1,000	752,500
11:26	50.50	-0.10	500	753,000
11:28	50.50	-0.10	100	753,100
11:29	50.50	-0.10	1,100	754,200
11:30	50.60	0	2,000	756,200
11:31	50.60	0	500	756,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH