Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 29/03/2025

Tất Cả HOSE HNX UPCOM

VN-INDEX   1,317   -6.4   -0.5%
KL: 739,652,036   GT: 17,084 tỷ
HNX   238   -1.3   -0.6%
KL: 61,486,700   GT: 991 tỷ
UPCOM   99   -0.3   -0.3%
KL: 49,755,026   GT: 585 tỷ
VN30   1,374   -6.3   -0.5%
KL: 248,632,616   GT: 8,161 tỷ

Hiển thị: mã chứng khoán
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
VPB20.5517.9519.2519.15827,40019.20460,40019.25237,50019.25699,60019.30159,20019.35270,90019.40295,90011,134,30019.2519.4019.203,514,9003,089,200
HPG29.4025.6027.5027.05654,40027.101,457,50027.15689,30027.151,372,300-0.3527.201,20027.25150,30027.30136,60017,070,20027.4527.5027.10501,1642,373,401
SHB13.5511.8512.7012.55403,10012.601,180,30012.651,532,00012.701,596,60012.70892,90012.75935,90012.802,340,20032,388,30012.8012.8012.50387,9214,876,484
HSG18.9516.5517.7517.2563,60017.30212,70017.35108,10017.40381,200-0.3517.4054,80017.453,00017.5071,7005,759,70017.7517.8017.306,650140,050
POW13.701212.8512.70240,00012.75174,50012.80333,00012.80708,600-0.0512.8514,80012.9027,60012.95126,2008,955,70012.9013.1512.80149,100941,440
VIX13.4011.7012.5512.40900,50012.45576,70012.50995,60012.55831,20012.55423,20012.60628,10012.651,856,80034,013,10012.5512.7012.4017,017,700341,600
MBB25.5522.2523.9023.75542,60023.801,031,90023.85525,50023.901,315,20023.90186,70023.951002464,10013,037,1002424.1023.803,007,3003,008,800
GEX24.9021.7023.3023.20203,90023.25151,80023.30101,40023.35667,0000.0523.3536,70023.4092,90023.4563,5005,490,20023.3023.4023.05554,350705,600
VRE2118.3019.6519.4059,50019.456,50019.5097,50019.50753,600-0.1519.55157,70019.60232,60019.65138,5009,353,00019.6019.6519.352,869,9001,143,193
VND16.6014.5015.5515.551,884,80015.601,099,00015.65625,20015.701,109,4000.1515.7015,90015.75489,30015.801,676,80027,953,00015.6015.9015.555,091,690323,500
TCB29.6525.8527.7527.45419,40027.50460,20027.5569,30027.55740,700-0.2027.6022,10027.6577,10027.7089,70012,353,60027.7527.8027.452,718,5003,071,500
SSI28.1024.5026.3026.2524,90026.30506,70026.3529,90026.35527,2000.0526.4064,80026.45125,50026.50243,70017,622,20026.3526.5526.0552,304362,506
TCH20.1017.5018.8018.5586,40018.60286,60018.65143,60018.70548,400-0.1018.705,30018.7514,20018.8039,80012,613,60018.8519.5018.65812,000472,252
STB40.9035.6038.2538.1566,90038.2015,00038.2514,30038.25551,10038.3018,20038.4034,80038.4561,3006,500,90038.2538.7037.95415,356254,300
DIG21.1018.4019.7519.70112,80019.7571,30019.8061,30019.80490,0000.0519.8511,10019.9048,10019.9522,9009,041,90019.9020.1019.60123,00029,800
BSR20.9018.2019.5519.1097,00019.1572,80019.2083,90019.20212,400-0.3519.2513,80019.3022,40019.3541,3002,373,70019.5019.6519.20
HAG13.4511.7512.6012.30221,80012.35131,60012.40114,60012.40457,500-0.2012.4533,30012.5097,60012.5586,5002,941,60012.7512.7512.40400371,900
NVL10.959.5410.2510.15323,60010.20349,20010.25233,40010.25380,20010.3031,20010.35665,00010.40291,7004,151,90010.3010.4010.2550,800237,500
HDB24.2021.1022.6522.15114,00022.20575,20022.25196,00022.25540,600-0.4022.3069,00022.3525,60022.4045,8008,945,20022.6022.6522.251,118,3341,246,385
HHS10.509.169.8410.20221,20010.25243,30010.3050,70010.30140,8000.4610.3524,50010.40209,70010.4568,70013,322,00010.2510.5010.20773,010452,900
EVF10.709.30109.7916,5009.80597,9009.81126,4009.81795,500-0.199.865009.8914,1009.9036,80011,150,80010.0510.109.7686,7001,846,143
HCM32.7028.5030.6030.8035,10030.8523,80030.901,10030.90449,0000.3030.952,5003160,60031.0510010,796,90030.6031.5030.351,053,955530,945
ACB27.8024.202625.85459,10025.90200,80025.95148,80025.95151,400-0.0526148,20026.05188,90026.10195,8009,728,6002626.0525.85550,800550,800
TPB15.3013.3014.3014.101,315,20014.151,080,70014.20749,00014.20329,100-0.1014.258,60014.30600,40014.35279,8009,629,50014.3514.4014.20764,1002,963,713
DLG2.201.922.062.1832,0002.19243,7002.2048,6002.20297,6000.149,461,5002.072.202.07285,400160,700
VCI40.9535.6538.3037.9521,9003885,50038.0511,40038.10456,100-0.2038.104,30038.155,00038.201009,316,80038.4538.6537.551,334,400366,330
ORS10.709.30109.732,2009.7418,3009.75129,5009.75794,700-0.259.761,8009.7917,3009.8028,1008,956,80010.0510.209.50276,8001,477,305
DXG17.5015.3016.4016600,40016.05758,30016.10127,10016.101,008,000-0.3016.155,00016.207,00016.2541,7008,217,30016.4016.5016.10326,700749,300
KBC31.6027.5029.5529.8035,80029.8549,70029.9093,30029.90188,1000.3529.9560030212,70030.0546,5008,201,20029.6530.2029.501,156,500712,400
VHM54.7047.6551.205186,50051.10112,00051.20848,30051.20505,70051.3034,50051.4051,90051.50385,5008,166,00051.1051.9050.702,059,1291,087,746
BCG4.193.653.923.8917,2003.901,167,7003.91708,2003.91780,100-0.013.926,2003.9334,5003.94196,2008,137,3003.933.943.9110,900761,400
HQC3.603.143.373.3888,2003.39139,5003.40273,9003.40364,4000.033.414,0003.4230,3003.4343,7008,032,0003.393.493.37241,100698,900
VCG22.5019.6021.0521.1067,60021.1572,10021.2041,10021.20160,7000.1521.2553,70021.3042,90021.3565,7007,676,50021.1021.5520.95395,950139,400
MWG64.6056.2060.4059.4053,50059.50109,40059.7010059.80638,400-0.6059.8022,90059.9097,60060105,2007,228,90060.1060.7058.902,200,3002,359,800
HHV13.2011.5012.3512568,00012.05324,40012.10436,80012.10809,400-0.2512.1531,30012.20320,60012.25250,2006,660,60012.3512.4012.109,302345,600
VIB21.4018.602019.70325,80019.75257,90019.80102,60019.80391,500-0.2019.858,80019.9066,30019.9567,9006,620,500202019.75
CII14.901313.9513.70536,70013.75474,60013.808,40013.80719,600-0.1513.8573,50013.9087,70013.95158,7006,543,400141413.8030023,800
MSB12.601111.8011.75325,10011.80920,50011.8512,10011.85321,3000.0511.90796,80011.95692,900121,150,6006,429,50011.8011.9511.755,100140,700
EIB20.8018.1019.4519.3519,90019.401,60019.4560019.501,247,2000.0519.5053,20019.55157,70019.60309,5005,999,70019.4019.6519.25708,500967,667
NKG16.3014.2015.2514.9593,600151,246,90015.0570,90015.05391,600-0.2015.1012,40015.1591,50015.20136,6005,962,40015.2515.35151,10086,400
VIC6153.2057.1057.6010057.7020057.805,10058513,7000.9058170,60058.1090,60058.20166,2005,542,6005758.3056.90722,500550,721
VNM65.3056.9061.1060.10289,50060.20546,60060.30187,20060.30235,700-0.8060.405,00060.504,00060.6032,9005,430,1006161.1060.20347,4002,796,814
KHG65.225.615.51201,1005.528,4005.532,5005.55419,200-0.065.5552,9005.5638,4005.5761,8005,195,9005.615.655.4967,400326,100
FIT4.654.054.354.635,3004.6432,7004.652,157,7004.659000.304,869,9004.354.654.35
PDR20.9518.2519.6019.20221,30019.25116,90019.30260,40019.30660,300-0.3019.359,40019.40160,30019.45143,0004,682,20019.7019.7019.25147,80057,172
GVR37.3532.5534.9534.704,20034.758,50034.8018,30034.80345,600-0.1534.9015,00035.1540035.305,0004,680,60035.0535.6034.801,222,998100,600
SZC46.8040.7043.7541.755,80041.8028,50041.8572,40041.85380,400-1.9041.951,2004221,40042.101004,594,90043.8543.8541.8586,500142,945
DBC31.6527.5529.6029.65122,00029.70101,30029.8045,10029.80477,1000.2029.8550,10029.90158,40029.95161,0004,291,20029.8029.9529.40243,4001,666,766
CTG44.5038.7041.6041.20301,10041.2559,20041.3077,10041.35646,900-0.2541.35229,10041.40100,70041.4552,9004,092,90041.5041.5541.15859,812231,000
MSN74.2064.6069.4068.30105,00068.4069,50068.5037,20068.50329,800-0.9068.6031,40068.7043,30068.802,4003,797,40069.4069.6068.30334,811909,110
YEG15.3513.3514.3513.4526,20013.50261,50013.5598,30013.55163,600-0.8013.656,00013.7022,90013.7526,4003,729,10014.3514.3513.5013,210195,500
PVD24.3521.2522.8022.40191,20022.45106,60022.5029,10022.50557,000-0.3022.6060022.6510022.7033,7003,419,20022.9023.0522.504,800509,300

Thông tin chứng khoán cập nhật 0.5 giây  |  ĐƠN VỊ GIÁ: 1,000 ĐỒNG  |  ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU  |  * Mã CK *: Giao dịch không hưởng quyền

Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện.

Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.