MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	25.05	21.85	23.45	23.60	551,100	23.65	174,800	23.70	12,800	23.80	817,100	0.35	23.80	151,400	23.85	269,600	23.90	595,500	20,155,900	23.30	23.95	23.25	667,900	1,894,968
HPG	21.55	18.75	20.15	20	402,500	20.05	313,600	20.10	49,800	20.10	561,400	-0.05	20.15	155,000	20.20	498,200	20.25	430,000	15,779,800	20.15	20.25	19.85	605,205	2,134,480
SHB	10.75	9.35	10.05	9.98	546,300	9.99	1,038,000	10	1,161,700	10	3,361,100	-0.05	10.05	23,700	10.10	130,300	10.15	170,900	128,335,400	9.55	10.30	9.55	21,928,900	9,170,200
HSG	10.60	9.22	9.91	9.85	8,700	9.86	2,600	9.89	1,200	9.90	86,500	-0.01	9.90	10,800	9.91	27,000	9.92	296,500	2,001,100	9.98	9.99	9.75	76,400	157,100
POW	13.35	11.65	12.50	12.35	486,600	12.40	473,000	12.45	15,900	12.45	578,700	-0.05	12.50	154,200	12.55	69,100	12.60	249,600	5,116,700	12.50	12.60	12.35	404,000	241,400
VIX	12.05	10.55	11.30	11.55	378,900	11.60	829,600	11.65	218,400	11.65	1,297,900	0.35	11.70	50,200	11.75	323,600	11.80	517,700	45,714,300	11.30	12	11	4,757,000	3,599,300
MBB	20.20	17.60	18.90	18.90	423,700	18.95	305,500	19	440,000	19.05	293,800	0.15	19.05	35,200	19.10	316,800	19.15	278,800	14,094,300	18.80	19.15	18.65	1,555,200	824,645
GEX	23.30	20.30	21.80	22.15	9,100	22.20	65,100	22.25	8,000	22.25	411,000	0.45	22.30	65,400	22.35	34,800	22.40	19,700	6,410,900	21.75	22.70	21.35	1,062,822	1,152,500
VRE	24.70	21.50	23.10	23.05	11,500	23.10	183,900	23.15	19,400	23.15	143,700	0.05	23.20	3,400	23.25	26,000	23.30	58,800	2,702,400	23	23.45	22.85	671,800	128,100
VND	14	12.20	13.10	13.10	131,900	13.15	61,700	13.20	97,300	13.20	412,000	0.10	13.25	122,400	13.30	13,200	13.35	78,800	17,614,400	13.10	13.60	12.60	2,878,500	3,604,400
TCB	34.10	29.70	31.90	32.20	10,900	32.25	8,900	32.30	8,600	32.35	1,396,400	0.45	32.35	69,600	32.40	508,100	32.45	283,900	15,207,700	31.85	32.40	31.70	4,521,900	2,513,500
SSI	20.35	17.75	19.05	18.90	549,600	18.95	256,900	19	479,000	19	1,416,300	-0.05	19.10	5,300	19.15	300	19.20	49,500	26,053,200	19	19.70	18.65	2,085,990	1,909,961
TCH	11.20	9.77	10.50	10.60	29,800	10.65	9,000	10.70	3,000	10.75	259,200	0.25	10.75	119,100	10.80	110,900	10.85	104,800	6,115,200	10.50	10.95	10.15	880,700	1,219,000
STB	72	62.60	67.30	67.10	5,000	67.20	22,500	67.30	38,900	67.30	480,800		67.50	19,000	67.60	11,100	67.70	4,100	2,677,000	67.30	67.80	66.40	788,000	363,100
DIG	9.95	8.65	9.30	9.35	3,100	9.38	200	9.40	77,800	9.40	256,600	0.10	9.42	6,000	9.43	1,800	9.44	2,200	7,428,200	9.26	9.67	9.03	583,200	1,207,500
BSR	34.20	29.80	32	30.95	27,400	31	533,800	31.05	196,300	31.05	1,012,900	-0.95	31.10	27,700	31.15	11,200	31.20	44,400	10,914,300	32.30	32.40	31.05	814,100	1,051,903
HAG	15.50	13.50	14.50	14.40	93,800	14.45	126,700	14.50	11,100	14.60	222,000	0.10	14.60	75,800	14.65	116,900	14.70	199,100	1,722,200	14.45	14.65	14.35	46,600	191,200
NVL	10.95	9.54	10.25	10.80	1,815,200	10.85	1,050,600	10.90	1,084,900	10.95	2,506,100	0.70	10.95	1,070,000					73,096,900	10.20	10.95	10.05	8,275,800	954,300
HDB	23.05	20.05	21.55	22.20	1,453,600	22.30	502,000	22.40	342,100	22.40	1,722,300	0.85	22.45	237,200	22.50	836,300	22.55	195,200	34,772,500	21.65	23.05	21.35	1,538,840	11,856,731

MSB	15.75	13.75	14.75	14.45	171,100	14.50	838,200	14.55	253,600	14.60	332,800	-0.15	14.60	7,700	14.65	73,600	14.70	117,700	15,311,700	14.75	14.95	14.50	14,700	968,200
DXG	10.25	8.94	9.61	9.73	11,000	9.74	59,900	9.75	41,800	9.75	482,900	0.14	9.79	600	9.83	200	9.85	2,000	12,419,300	9.48	10.15	9.37	1,326,200	827,640
ACB	21.75	18.95	20.35	20.05	111,300	20.10	431,400	20.15	506,100	20.15	1,051,200	-0.20	20.20	37,300	20.25	32,200	20.30	39,300	11,569,900	20.35	20.45	20.15	1,666,210	5,105,560
FPT	63.80	55.60	59.70	57.60	204,700	57.70	420,600	57.80	217,700	57.90	284,000	-1.80	57.90	6,900	58	13,200	58.10	3,300	10,851,700	59.70	60	57.50	885,494	2,970,012
VCI	19.80	17.30	18.55	18.45	79,300	18.50	142,200	18.55	47,500	18.55	417,500		18.60	11,800	18.65	2,600	18.70	37,600	10,693,700	18.65	19.25	18.05	486,600	3,737,000
CII	12.50	10.90	11.70	11.85	130,400	11.90	228,500	11.95	46,200	11.95	420,900	0.25	12	112,600	12.05	114,100	12.10	162,000	9,551,600	11.60	12.30	11.45	627,500	1,326,900
PDR	11.85	10.35	11.10	11.15	45,000	11.20	42,000	11.25	50,000	11.30	1,586,600	0.20	11.30	191,200	11.35	169,300	11.40	350,800	9,396,600	10.95	11.40	10.60	651,000	261,961
CTG	31.20	27.20	29.20	29.25	21,000	29.30	61,900	29.40	100	29.50	723,300	0.30	29.50	145,300	29.55	93,400	29.60	127,400	8,305,300	29.15	29.50	28.85	2,442,200	806,600
PLX	40.20	35	37.60	37.25	32,200	37.30	80,200	37.35	38,000	37.35	182,000	-0.25	37.40	500	37.45	3,000	37.50	16,700	7,465,800	38	38.55	37.15	1,225,000	579,300
PNJ	19.50	17	18.25	19.40	33,200	19.45	33,200	19.50	4,229,400	19.50	15,300	1.25							7,146,800	19.50	19.50	19.05	309,600	708,244
PVT	27.30	23.80	25.55	25.10	89,200	25.15	41,900	25.20	33,100	25.20	567,900	-0.35	25.25	27,600	25.30	27,200	25.35	25,800	7,094,800	25.85	25.95	25	974,000	487,466
TPB	12.40	10.80	11.60	11.35	204,300	11.40	294,300	11.45	216,600	11.45	284,000	-0.15	11.50	59,500	11.55	277,600	11.60	217,900	6,768,500	11.45	11.60	11.25	195,900	300,099
VHM	70.20	61.20	65.70	65.80	28,500	65.90	23,500	66	123,800	66	330,500	0.30	66.10	800	66.20	7,600	66.30	15,900	6,604,000	65.80	66.50	64.30	26,400,069	23,941,414
VIB	14.75	12.85	13.80	13.55	767,700	13.60	459,300	13.65	125,100	13.65	257,000	-0.15	13.70	66,500	13.75	665,500	13.80	746,600	6,179,200	13.70	13.80	13.60	1,842,500	332,700
KDH	14.15	12.35	13.25	13.30	133,000	13.35	132,000	13.40	40,000	13.40	299,900	0.15	13.45	6,700	13.50	52,300	13.55	50,300	6,109,200	13	13.75	13	1,136,200	818,800
VSC	14	12.20	13.10	13.05	162,700	13.10	171,000	13.15	127,400	13.15	205,500	0.05	13.20	156,400	13.25	27,200	13.30	183,700	5,714,000	13.20	13.40	12.95	344,500	371,000
PVD	19.50	17	18.25	18.10	76,600	18.15	60,900	18.20	141,900	18.20	318,700	-0.05	18.25	17,900	18.30	4,200	18.35	14,800	5,418,700	18.45	18.80	18.20	78,100	55,250
MSN	79.30	69.10	74.20	73.90	37,100	74	313,400	74.10	18,000	74.20	359,000		74.20	19,100	74.30	19,100	74.40	26,900	5,037,600	74.10	74.70	73.70	689,900	678,210
EIB	17.20	15	16.10	16	419,500	16.05	7,200	16.10	50,300	16.10	544,100		16.15	68,200	16.20	47,700	16.25	37,700	4,390,400	15.95	16.30	15.75	411,500	950,200
HHV	9.42	8.20	8.81	8.73	600	8.74	100	8.75	13,800	8.75	183,500	-0.06	8.76	3,800	8.77	2,500	8.78	9,900	4,181,400	8.81	8.83	8.56	487,600	725,300
HQC	2.01	1.75	1.88	1.91	185,000	1.92	55,600	1.93	41,600	1.94	84,100	0.06	1.94	35,200	1.95	70,400	1.96	174,100	4,116,800	1.89	1.99	1.87	1,271,900	25,000
DRH	1.21	1.07	1.14							1.07	122,200	-0.07	1.07	226,500	1.08	25,200	1.09	1,300	4,088,200	1.07	1.13	1.07
BID	36.25	31.55	33.90	33.80	86,900	33.85	6,400	33.90	90,000	33.90	164,600		33.95	56,600	34	75,600	34.05	10,800	3,762,900	34.05	34.10	33.25	439,300	791,150
GVR	36.20	31.50	33.85	32.75	16,300	32.80	83,500	32.85	35,600	32.85	344,300	-1	32.90	100	33	300	33.05	400	3,531,800	34.35	34.35	32.85
KHG	4.82	4.20	4.51	4.52	29,500	4.53	40,700	4.54	5,500	4.55	207,500	0.04	4.55	22,400	4.56	38,400	4.57	2,400	3,260,700	4.51	4.59	4.43	427,100	85,600
VCB	60.50	52.70	56.60	56.50	60,900	56.60	12,800	56.70	30,500	56.70	73,000	0.10	56.80	37,000	56.90	27,700	57	104,000	3,049,500	56.60	57	56.20	227,900	597,000
VIC	243.90	212.10	228	225.30	1,500	225.40	400	225.50	74,300	225.50	957,400	-2.50	226	800	227	1,100	227.20	5,100	3,032,200	227.80	229	225.50	170,043	303,648
MWG	81.40	70.80	76.10	75.30	29,500	75.40	10,600	75.50	24,600	75.90	503,400	-0.20	75.90	38,700	76	92,000	76.10	56,200	2,801,400	75.50	76.10	75	1,900,716	1,913,500
DCM	36.80	32	34.40	34.20	29,000	34.25	400	34.30	12,400	34.85	390,300	0.45	34.85	123,200	34.90	101,300	34.95	52,900	2,688,500	34.40	34.90	33.70	790,900	342,000
ORS	14.20	12.40	13.30	13.25	80,500	13.30	106,200	13.35	53,900	13.35	216,700	0.05	13.40	26,100	13.45	93,600	13.50	225,300	2,653,600	13.20	13.50	13	146,600	66,300
SSB	18.25	15.95	17.10	16.70	48,000	16.75	35,400	16.80	47,900	16.80	276,900	-0.30	16.85	15,600	16.90	23,600	16.95	40,300	2,626,900	17.15	17.35	16.80	155,600	155,400
NKG	9.79	8.51	9.15	9.27	15,700	9.28	12,500	9.29	11,300	9.29	31,000	0.14	9.30	83,400	9.31	100	9.32	2,400	2,574,900	9.05	9.37	9	592,500	62,300
HCM	25.25	21.95	23.60	23.05	86,500	23.10	88,100	23.15	20,500	23.15	222,800	-0.45	23.20	3,700	23.25	6,700	23.30	200	2,454,700	23.60	23.70	23	54,800	820,600

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 11/10/2026