MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
SHB	11.35	9.91	10.65	10.50	5,056,300	10.55	2,688,300	10.60	2,248,800	10.60	13,300	-0.05	10.65	981,300	10.70	1,641,100	10.75	2,620,000	4,559,000	10.70	10.75	10.60	362,400	220,800
HPG	22.20	19.30	20.75	21.10	186,000	21.15	271,700	21.20	516,000	21.25	18,400	0.50	21.25	241,300	21.30	222,100	21.35	337,600	26,338,500	20.80	21.60	20.75	2,845,900	2,403,900
NVL	11.20	9.77	10.50	10.25	2,814,100	10.30	822,700	10.35	80,300	10.35	22,100	-0.15	10.40	157,700	10.45	182,600	10.50	578,500	3,570,900	10.50	10.50	10.35	192,100	726,370
VIX	13.30	11.60	12.45	12.35	740,400	12.40	736,600	12.45	469,600	12.50	18,300	0.05	12.50	18,300	12.55	151,100	12.60	503,900	14,343,500	12.50	12.70	12.35	851,600	596,635
DIG	10.45	9.09	9.77	9.74	48,800	9.75	26,300	9.76	28,900	9.77	8,000		9.77	3,000	9.78	13,500	9.79	7,400	1,615,700	9.79	9.85	9.71	122,600	104,900
MBB	21.05	18.35	19.70	19.55	283,200	19.60	301,500	19.65	19,900	19.65	3,900	-0.05	19.70	86,600	19.75	434,000	19.80	1,064,400	3,659,400	19.70	19.80	19.60	1,239,000	737,100
HAG	15.40	13.40	14.40	14.25	96,700	14.30	79,200	14.35	3,300	14.40	2,100		14.40	5,200	14.45	40,400	14.50	189,900	233,100	14.40	14.45	14.30	64,700	72,300
SSI	21.10	18.40	19.75	19.65	501,100	19.70	280,000	19.75	6,800	19.75	78,600		19.80	53,100	19.85	88,200	19.90	107,000	8,299,500	19.85	20	19.60	9,000	1,522,560
TCH	12.90	11.30	12.10	11.90	266,200	11.95	139,600	12	121,500	12.05	63,600	-0.05	12.05	67,200	12.10	104,900	12.15	262,300	2,091,500	12.15	12.20	11.95	206,300	58,700
VPB	25.10	21.90	23.50	23.05	850,900	23.10	115,900	23.15	4,100	23.15	1,600	-0.35	23.20	20,900	23.25	45,700	23.30	36,800	3,364,800	23.50	23.55	23.05	1,152,800	644,600
MWG	81.30	70.70	76	75.20	29,900	75.30	9,400	75.40	1,500	75.40	300	-0.60	75.50	7,700	75.60	3,800	75.70	5,600	835,000	76	76.20	75.10	72,800	71,800
GEX	24.70	21.50	23.10	22.65	139,500	22.70	152,200	22.75	64,400	22.75	33,700	-0.35	22.85	17,100	22.90	10,600	22.95	36,600	3,286,400	23.10	23.20	22.70	234,300	60,400
VND	14.35	12.55	13.45	13.45	465,700	13.50	370,900	13.55	150,900	13.60	3,200	0.15	13.60	9,500	13.65	105,700	13.70	176,700	4,894,100	13.50	13.75	13.40	938,500	128,400
EVF	12.45	10.85	11.65	11.45	41,700	11.50	65,600	11.55	6,800	11.55	9,000	-0.10	11.60	39,300	11.65	26,000	11.70	18,100	396,100	11.65	11.70	11.50	8,400	76,500
DBC	17	14.80	15.90	15.65	43,400	15.70	44,400	15.75	7,300	15.80	6,900	-0.10	15.80	42,900	15.85	35,300	15.90	62,600	1,123,600	15.90	15.95	15.65	177,200	41,600
STB	72.70	63.30	68	67.10	1,200	67.20	600	67.30	6,000	67.30	12,000	-0.70	67.40	1,100	67.60	400	67.70	1,600	766,200	68	68	66.90	80,200	269,600
TCB	23.90	20.80	22.35	22.15	266,500	22.20	295,800	22.25	100	22.25	43,600	-0.10	22.30	44,900	22.35	141,900	22.40	183,300	17,413,200	22.65	22.80	22.20	1,235,500	5,438,650
DXG	10.65	9.30	9.99	9.87	33,600	9.88	85,900	9.89	73,900	9.90	7,200	-0.09	9.90	4,300	9.91	17,000	9.92	10,600	2,606,400	9.99	10	9.88	135,200	634,000
PDR	12.35	10.75	11.55	11.25	236,700	11.30	311,600	11.35	5,300	11.35	3,000	-0.20	11.40	52,700	11.45	80,000	11.50	63,000	1,938,600	11.45	11.55	11.25	73,200	96,024

TPB	13.90	12.10	13	12.85	245,400	12.90	315,900	12.95	445,200	13	7,500		13.05	114,900	13.10	298,900	13.15	327,000	17,350,900	13.10	13.35	12.95	114,200	1,361,100
PVT	24.40	21.30	22.85							21.30	300	-1.55	21.30	3,414,000	21.35	171,500	21.40	19,500	14,816,500	22.40	22.40	21.30	296,010	2,251,800
BSR	30.75	26.75	28.75	27.35	72,600	27.40	63,200	27.45	11,900	27.50	26,900	-1.25	27.50	14,500	27.55	20,400	27.60	28,900	9,836,400	28.85	28.85	27.20	227,440	1,100,000
FPT	57.70	50.30	54	52.30	218,200	52.40	452,200	52.50	399,100	52.50	41,300	-1.50	52.60	50,100	52.70	31,400	52.80	68,500	7,932,800	54.50	54.80	52.50	269,261	2,331,600
VSC	15.50	13.50	14.50	13.95	222,500	14	234,800	14.05	1,100	14.05	39,500	-0.45	14.10	33,400	14.15	65,500	14.20	29,900	7,796,200	14.60	14.60	13.90	215,800	1,278,300
PNJ	18.35	15.95	17.15	15.95	1,529,600	16	978,100	16.05	68,600	16.10	35,300	-1.05	16.10	21,600	16.15	73,100	16.20	145,900	7,459,400	17.15	17.20	16	977,263	1,065,500
VIB	15.10	13.20	14.15	14	732,100	14.05	942,200	14.10	43,400	14.10	3,900	-0.05	14.15	155,700	14.20	358,400	14.25	170,400	6,094,600	14.10	14.35	14.10	513,600	537,500
HDB	24.40	21.30	22.85	22.35	159,200	22.40	188,300	22.45	57,900	22.50	2,800	-0.35	22.50	21,300	22.55	85,000	22.60	73,300	5,705,000	22.85	22.85	22.40	197,500	663,402
PLX	37.80	32.90	35.35	33.70	54,800	33.75	48,600	33.80	11,000	33.80	24,500	-1.55	33.85	300	33.90	4,600	33.95	13,100	5,568,300	35.50	35.50	32.90	253,960	476,900
CTG	32.80	28.60	30.70	30.60	227,900	30.65	22,800	30.70	116,000	30.70	20,900		30.75	92,100	30.80	91,400	30.85	66,500	5,485,000	30.70	31.10	30.60	744,900	1,349,400
BID	36	31.30	33.65	33.90	48,000	33.95	40,000	34	21,200	34.10	2,200	0.45	34.10	2,400	34.15	10,900	34.20	24,000	4,961,900	34.15	34.80	33.90	799,200	1,022,500
NKG	13	11.30	12.15	12.05	187,700	12.10	112,600	12.15	63,200	12.15	200		12.20	18,500	12.25	7,300	12.30	48,100	4,796,500	12.20	12.50	12	355,000	164,245
KHG	4.80	4.18	4.49	4.45	74,700	4.46	19,400	4.47	12,900	4.48	1,500	-0.01	4.48	21,000	4.49	124,200	4.50	36,000	4,118,800	4.48	4.52	4.45	143,000	87,600
PVD	20.10	17.50	18.80	17.90	69,800	17.95	56,900	18	24,100	18	13,200	-0.80	18.05	23,300	18.10	14,800	18.15	3,300	3,707,800	18.75	18.75	17.75	50,700	498,958
POW	13.40	11.70	12.55	12.20	702,600	12.25	480,600	12.30	14,400	12.30	19,100	-0.25	12.35	46,300	12.40	73,100	12.45	51,400	3,435,400	12.55	12.55	12.25	108,300	784,300
HSG	11.85	10.35	11.10	11.05	73,400	11.10	37,300	11.15	27,700	11.15	22,400	0.05	11.20	4,700	11.25	43,000	11.30	261,100	3,318,100	11.10	11.40	10.95	270,400	121,200
MSB	17.10	14.90	16	15.85	180,900	15.90	592,800	15.95	224,600	15.95	86,100	-0.05	16	2,000	16.05	18,500	16.10	339,000	3,289,500	16	16.10	15.95	43,200	1,257,200
ORS	16.35	14.25	15.30	14.75	181,300	14.80	338,500	14.85	106,200	14.90	100	-0.40	14.90	13,700	14.95	25,300	15	42,600	3,111,600	15.25	15.25	14.85	270,500	356,900
GVR	33.70	29.30	31.50	32	45,700	32.05	9,200	32.10	34,500	32.15	5,600	0.65	32.15	5,600	32.20	10,000	32.25	3,200	3,076,400	32.40	32.90	32
VCI	20.30	17.70	19	18.90	248,100	18.95	122,800	19	73,000	19.05	43,100	0.05	19.05	2,500	19.10	2,500	19.15	9,100	3,075,500	19.15	19.35	18.95	266,100	309,700
CII	14.70	12.80	13.75	13.50	312,700	13.55	94,200	13.60	86,000	13.60	15,600	-0.15	13.65	42,800	13.70	28,000	13.75	99,900	2,944,500	13.80	13.80	13.55	320,600	49,100
VCB	61.50	53.50	57.50	57.10	36,200	57.20	32,800	57.30	9,900	57.40	3,200	-0.10	57.40	2,000	57.50	41,100	57.60	2,900	2,832,200	57.90	58.40	57.20	888,200	488,324
ACB	22.80	19.90	21.35	21	629,700	21.05	488,900	21.10	19,500	21.10	4,300	-0.25	21.15	56,700	21.20	99,300	21.25	78,100	2,424,800	21.25	21.30	21.05	252,500	603,300
VHM	67.90	59.10	63.50	62.50	225,100	62.60	88,000	62.70	47,900	62.90	55,100	-0.60	62.90	71,100	63	94,800	63.10	23,500	2,154,200	63.60	63.60	62.50	54,300	527,986
DPM	22.75	19.85	21.30	20.80	133,900	20.85	188,700	20.90	46,800	20.95	100	-0.35	20.95	10,200	21	40,100	21.05	19,000	2,105,800	21.40	21.40	20.85	2,000	243,000
PVP	21.55	18.75	20.15							18.75	300	-1.40	18.75	795,700	18.80	7,500	18.85	5,200	1,877,500	19.95	19.95	18.75	32,800	261,100
MSN	79.30	69.10	74.20	72.80	91,600	72.90	57,700	73	37,800	73.10	16,300	-1.10	73.10	4,600	73.20	500	73.30	13,700	1,860,300	74.40	74.40	72.90	168,100	480,000
EIB	17.80	15.50	16.65	16.50	174,000	16.55	78,200	16.60	11,800	16.60	4,000	-0.05	16.65	30,100	16.70	41,100	16.75	24,400	1,821,100	16.70	16.85	16.55	58,600	163,500
VOS	12.50	10.90	11.70					10.90	350,200	10.95	13,600	-0.75	10.95	3,300	11	32,800	11.10	16,700	1,595,700	11.80	11.85	10.90	54,000	67,700
DCM	37.20	32.40	34.80	33.50	12,200	33.55	15,000	33.60	3,200	33.60	2,500	-1.20	33.65	7,800	33.70	3,300	33.75	11,300	1,499,900	34.85	34.85	33.20	32,900	44,000
KDH	15.20	13.30	14.25	14.05	164,100	14.10	48,500	14.15	8,300	14.20	25,600	-0.05	14.20	41,900	14.25	331,200	14.30	198,500	1,459,700	14.30	14.35	14.05	59,100	256,700
AAA	7.76	6.76	7.26	7.28	32,400	7.29	19,800	7.30	7,300	7.31	3,400	0.05	7.32	1,100	7.33	16,800	7.34	800	1,444,600	7.36	7.43	7.28	45,500	228,600
VPI	62.10	54.10	58.10	57.40	19,300	57.50	7,000	57.60	10,500	57.60	300	-0.50	57.70	1,500	57.80	16,600	57.90	13,800	1,315,200	57.90	58.10	57.30	143,500	101,600
KOS	4.36	3.80	4.08							3.80	600	-0.28	3.80	62,768,000	3.99	27,000	4	184,300	1,311,100	3.80	3.80	3.80
GAS	83.10	72.30	77.70	73.90	45,800	74	41,600	74.10	4,700	74.10	4,400	-3.60	74.20	800	74.30	1,300	74.40	1,400	1,245,300	78	78	73.80	75,400	356,300
CTS	23.20	20.20	21.70	21.85	5,500	21.90	13,500	21.95	6,100	22	100	0.30	22	100	22.05	7,000	22.10	12,800	1,182,800	21.80	22.30	21.70	126,600	128,400

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 29/10/2026