MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	20.10	17.50	18.80	18.65	1,223,600	18.70	1,132,900	18.75	228,000	18.80	956,800		18.80	809,000	18.85	1,004,900	18.90	1,241,200	35,021,100	18.90	19	18.60	4,531,800	1,549,400
HPG	28.60	24.90	26.75	26.75	1,014,100	26.80	1,090,500	26.85	307,100	26.85	1,623,300	0.10	26.90	156,700	26.95	89,800	27	2,659,600	26,625,600	26.90	27.10	26.75	6,089,235	1,262,604
SHB	14	12.20	13.10	13.05	2,914,500	13.10	7,125,100	13.15	571,800	13.20	5,232,700	0.10	13.20	2,660,300	13.25	2,635,300	13.30	4,488,500	38,600,500	13.10	13.20	13.05	2,752,473	456,100
HSG	17.85	15.55	16.70	16.75	245,100	16.80	314,500	16.85	320,600	16.90	558,100	0.20	16.90	114,100	16.95	128,100	17	848,100	11,220,600	16.85	17.15	16.70	456,700	1,000,654
POW	13.95	12.15	13.05	13.10	199,200	13.15	112,300	13.20	56,600	13.20	932,700	0.15	13.25	346,200	13.30	374,300	13.35	145,900	6,644,400	13	13.20	12.90	569,400	17,400
VIX	14.20	12.40	13.30	13.05	826,100	13.10	1,886,100	13.15	734,700	13.15	2,431,800	-0.15	13.20	1,047,500	13.25	924,000	13.30	1,797,200	27,625,800	13.35	13.40	13.10	976,700	1,430,110
MBB	26.85	23.35	25.10	24.90	996,400	24.95	307,100	25	98,600	25	776,600	-0.10	25.05	119,300	25.10	580,700	25.15	736,300	21,975,100	25.25	25.40	24.85	1,078,083	1,114,883
GEX	37.45	32.55	35	34.65	41,200	34.70	62,000	34.75	63,000	34.80	454,700	-0.20	34.80	76,200	34.85	39,600	34.90	237,100	3,428,900	35.35	35.35	34.50	10,675	831,350
VRE	26.20	22.80	24.50	24.45	55,700	24.50	360,900	24.55	13,000	24.55	243,200	0.05	24.75	2,200	24.80	17,000	24.85	2,800	4,824,800	24.50	25.50	24.45	244,862	1,680,400
VND	17.95	15.65	16.80	16.60	882,100	16.65	121,600	16.70	126,000	16.75	724,700	-0.05	16.75	186,300	16.80	911,800	16.85	426,400	18,137,100	16.90	16.95	16.50	704,689	319,237
TCB	34.55	30.05	32.30	32.25	108,700	32.30	997,700	32.35	80,300	32.40	804,400	0.10	32.40	14,800	32.45	309,000	32.50	1,162,600	17,962,300	32.55	32.60	32.05		100
SSI	25.50	22.20	23.85	23.70	704,400	23.75	507,500	23.80	218,000	23.85	760,300		23.85	201,000	23.90	1,569,300	23.95	905,700	16,346,700	23.90	23.95	23.65	2,542,149	1,420,742
TCH	20.80	18.10	19.45	19.50	154,400	19.55	81,000	19.60	117,600	19.70	440,000	0.25	19.70	13,200	19.75	194,600	19.80	271,200	6,265,500	19.55	19.90	19.35	849,200	675,300
STB	48.65	42.35	45.50	45.75	1,000	45.80	100	45.90	5,000	46	613,200	0.50	46	135,300	46.05	26,100	46.10	69,900	8,798,900	45.55	46.40	45.50	1,130,769	2,848,600
DIG	18.40	16	17.20	17.15	366,800	17.20	411,200	17.25	164,900	17.25	296,000	0.05	17.30	119,400	17.35	354,100	17.40	250,500	12,824,700	17.25	17.55	17.10	457,700	737,204
BSR	20.85	18.15	19.50	18.90	115,000	18.95	52,600	19	165,800	19	158,600	-0.50	19.05	39,200	19.10	121,000	19.15	78,100	6,322,000	19.40	19.40	18.60	22,500	112,200
HAG	13.85	12.05	12.95	12.75	176,100	12.80	400,700	12.85	279,800	12.90	325,700	-0.05	12.90	104,800	12.95	158,300	13	222,500	3,854,700	12.95	13.15	12.85	638,900	28,802
NVL	15.90	13.90	14.90	15.35	361,800	15.40	477,700	15.45	127,700	15.45	761,600	0.55	15.50	2,619,800	15.55	823,500	15.60	953,600	36,169,800	15	15.50	14.90	10,452,398	2,889,100
HDB	23.25	20.25	21.75	21.75	1,009,300	21.80	215,200	21.85	153,400	21.90	371,200	0.15	21.90	527,400	21.95	326,200	22	601,400	8,869,100	21.85	21.95	21.70	863,600	63,190

PDR	18.40	16	17.20	17.85	427,900	17.90	528,500	17.95	83,100	17.95	1,807,600	0.75	18	944,500	18.05	99,000	18.10	218,800	19,151,700	17.30	18	17.10	248,400	897,345
DXG	17.05	14.85	15.95	16.05	285,700	16.10	62,300	16.15	127,900	16.15	737,800	0.20	16.20	593,900	16.25	661,900	16.30	508,900	17,140,900	16	16.45	15.95	1,572,200	3,332,400
PVD	23.35	20.35	21.85	21.20	238,900	21.25	1,424,700	21.30	137,700	21.30	431,800	-0.55	21.35	70,000	21.40	102,300	21.45	99,000	16,905,700	21.85	21.85	20.90	236,600	3,087,400
TPB	14.20	12.40	13.30	13.35	513,600	13.40	548,500	13.45	631,700	13.50	174,600	0.20	13.50	378,100	13.55	954,500	13.60	1,249,700	15,758,100	13.40	13.70	13.35	984,800	1,643,452
KHG	6.90	6	6.45	6.56	20,700	6.57	14,200	6.58	6,000	6.59	1,047,600	0.14	6.59	1,000	6.60	211,200	6.61	21,100	15,462,800	6.49	6.67	6.37	1,024,300	1,126,900
MSB	13.05	11.35	12.20	12.05	827,500	12.10	305,300	12.15	77,800	12.20	214,400		12.20	12,800	12.25	710,700	12.30	1,443,700	13,318,200	12.30	12.40	12.10	6,000	884,400
VCG	21.55	18.75	20.15	20.50	174,400	20.55	76,300	20.60	168,200	20.60	529,900	0.45	20.65	585,900	20.70	695,000	20.75	223,800	12,354,300	20.20	20.70	20.05	1,780,000	56,028
DPM	38.85	33.85	36.35	38.20	16,200	38.25	12,600	38.30	35,500	38.35	512,500	2	38.35	17,200	38.40	134,300	38.45	121,200	11,403,700	36.50	38.50	35.95	1,363,410	662,600
EIB	24.90	21.70	23.30	23.30	126,000	23.35	61,400	23.40	173,200	23.45	596,400	0.15	23.45	21,800	23.50	205,500	23.55	114,400	11,342,900	23.50	23.80	23.25	852,400	3,089,700
DCM	37.70	32.80	35.25	36.20	72,500	36.25	55,100	36.30	76,700	36.35	520,500	1.10	36.35	342,500	36.40	163,000	36.45	151,200	9,985,800	35.60	36.35	35	551,900	448,900
OCB	12.25	10.65	11.45	11.60	127,500	11.65	184,300	11.70	575,600	11.70	444,200	0.25	11.75	285,900	11.80	895,400	11.85	158,000	9,500,600	11.60	11.80	11.45	541,900	1,024,100
CII	15.45	13.45	14.45	14.30	325,400	14.35	265,400	14.40	57,100	14.40	411,200	-0.05	14.45	322,700	14.50	715,600	14.55	397,700	9,036,300	14.60	14.70	14.30	2,100	519,300
NKG	14.05	12.25	13.15	13.25	206,300	13.30	111,100	13.35	61,200	13.35	115,000	0.20	13.40	322,300	13.45	523,800	13.50	863,700	8,641,600	13.25	13.55	13.25	2,080,500	50,108
CTG	43.10	37.50	40.30	40.20	9,100	40.25	17,400	40.30	300	40.35	1,121,000	0.05	40.35	81,600	40.40	235,600	40.45	180,600	7,871,100	40.45	40.45	39.80	1,823,400	414,453
HCM	27.45	23.95	25.70	25.50	467,300	25.55	408,600	25.60	442,100	25.65	237,300	-0.05	25.65	1,800	25.70	79,800	25.75	203,400	7,556,000	25.80	25.90	25.55	150,000	722,000
ACB	22.75	19.85	21.30	21.10	757,500	21.15	1,121,800	21.20	179,700	21.20	168,500	-0.10	21.25	222,100	21.30	324,500	21.35	251,400	7,025,500	21.40	21.45	21.15	4,575,520	5,227,900
HHS	16.35	14.25	15.30	15.40	205,500	15.45	229,400	15.50	544,700	15.50	159,600	0.20	15.55	132,200	15.60	157,800	15.65	80,500	6,911,500	15.25	15.75	15.25	1,040,900	477,000
YEG	14.10	12.30	13.20	12.60	125,900	12.65	54,200	12.70	149,100	12.70	423,300	-0.50	12.75	24,700	12.80	89,200	12.85	36,000	6,546,000	13.10	13.60	12.70	361,000	688,900
HDG	26.20	22.80	24.50	25	145,500	25.05	77,600	25.10	7,700	25.10	247,300	0.60	25.15	3,600	25.20	35,300	25.25	32,600	6,443,400	24.70	25.90	24.70	618,000	1,682,182
VSC	17.90	15.60	16.75	16.35	256,300	16.40	280,600	16.45	332,400	16.50	259,800	-0.25	16.50	82,400	16.55	130,700	16.60	247,100	6,304,200	16.85	16.85	16.35		929,900
DBC	32.90	28.60	30.75	30.35	116,000	30.40	177,200	30.45	46,800	30.45	528,400	-0.30	30.50	2,100	30.60	7,000	30.65	68,400	6,185,500	30.75	31.05	30.35	1,600	803,800
EVF	11.05	9.63	10.35	10.25	331,500	10.30	414,800	10.35	79,400	10.35	551,800		10.40	549,500	10.45	426,100	10.50	718,600	6,054,500	10.35	10.55	10.30	150,800	12,600
HHV	13.05	11.35	12.20	12.20	500,400	12.25	178,500	12.30	94,900	12.30	191,100	0.10	12.35	485,700	12.40	566,600	12.45	411,700	5,875,800	12.30	12.35	12.20	918,100	2,000
MSN	71.40	62.20	66.80	66.80	12,200	66.90	3,000	67	4,500	67.90	1,119,900	1.10	67.90	8,500	68	445,800	68.10	4,900	5,760,000	67	67.90	66.20	597,404	698,436
ORS	10	8.70	9.35	9.47	59,700	9.48	23,600	9.49	3,000	9.50	140,800	0.15	9.50	113,000	9.51	15,600	9.52	5,100	5,558,700	9.50	9.50	9.35	156,900	215,700
MWG	68.80	59.80	64.30	64.20	28,200	64.30	21,300	64.40	59,300	64.40	521,300	0.10	64.50	693,300	64.60	198,800	64.70	20,400	5,183,800	64.40	64.50	63.80	1,461,400	831,750
VCB	60.50	52.70	56.60	56.90	119,000	57	172,200	57.10	157,000	57.20	212,300	0.60	57.20	188,800	57.30	208,900	57.40	251,900	5,159,800	56.90	57.50	56.80	1,595,774	49,978
HDC	26.60	23.20	24.90	25.25	45,100	25.30	130,600	25.35	7,100	25.35	184,500	0.45	25.40	261,000	25.45	127,000	25.50	219,200	4,875,500	24.90	25.55	24.80	1,120,800	91,500
HQC	3.48	3.04	3.26	3.28	80,300	3.29	171,300	3.30	3,300	3.30	78,600	0.04	3.31	52,100	3.32	129,500	3.33	246,700	4,830,300	3.28	3.34	3.26	1,108,000	633,700
VCI	38.40	33.40	35.90	35.95	65,800	36	97,900	36.05	92,200	36.05	297,700	0.15	36.10	40,500	36.15	160,700	36.20	140,600	4,801,200	36.15	36.15	35.80	2,000,800	349,400
GVR	29.95	26.05	28	28.75	23,000	28.80	89,400	28.85	15,100	28.90	149,800	0.90	28.90	169,000	28.95	122,500	29	279,700	4,712,300	28.20	28.90	28.05	1,395,300	100,600
FPT	127.30	110.70	119	118.60	18,800	118.70	25,100	118.80	99,200	118.80	215,100	-0.20	118.90	204,800	119	381,300	119.10	88,600	4,600,300	119	119.30	118.20	1,988,344	151,500
DGW	43.25	37.65	40.45	40.80	14,100	40.85	2,100	40.90	60,100	41	143,300	0.55	41	76,000	41.05	51,800	41.10	54,700	4,381,800	40.60	41.25	40.60	1,201,500	266,890

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 18/06/2025