MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	17.70	15.40	16.55	16.75	309,800	16.80	422,000	16.85	410,500	16.85	4,500	0.30	16.90	91,500	16.95	442,200	17	736,000	5,324,500	16.65	17	16.65	497,400	375,800
HPG	27.25	23.75	25.50	25.40	283,100	25.45	330,800	25.50	397,100	25.50	24,300		25.55	333,100	25.60	321,400	25.65	294,600	6,780,400	25.65	25.75	25.45	1,653,300	1,301,500
SHB	12.85	11.25	12.05	12.75	939,700	12.80	2,354,900	12.85	14,833,000	12.85	37,400	0.80							113,313,500	12.15	12.85	12.15	7,513,100	1,438,282
HSG	14.40	12.60	13.50	13.50	187,700	13.55	118,100	13.60	626,400	13.65	3,600	0.15	13.65	10,600	13.70	160,800	13.75	98,100	2,040,700	13.60	13.75	13.55	155,900	390,200
POW	12.80	11.20	12	11.85	129,200	11.90	225,600	11.95	218,100	11.95	600	-0.05	12	101,700	12.05	190,900	12.10	667,200	1,725,600	12.10	12.10	11.95	2,900	341,600
VIX	13.40	11.70	12.55	12.55	1,408,500	12.60	1,365,300	12.65	766,000	12.70	88,900	0.15	12.70	1,086,000	12.75	1,463,200	12.80	2,297,500	28,653,600	12.75	12.85	12.60	54,600	6,129,600
MBB	24.60	21.40	23	23	2,085,300	23.05	1,709,700	23.10	643,400	23.15	56,200	0.15	23.15	313,400	23.20	1,035,000	23.25	1,179,100	14,395,600	23.10	23.25	23.05	61,300	252,700
GEX	28.10	24.50	26.30	26.55	94,400	26.60	53,100	26.65	61,700	26.70	6,200	0.40	26.70	45,900	26.75	103,000	26.80	167,600	6,834,800	27	27.15	26.60	743,200	1,575,108
VRE	21.80	19	20.40	20.50	507,100	20.55	186,800	20.60	135,200	20.65	9,100	0.25	20.65	271,400	20.70	254,100	20.75	60,600	6,474,300	20.45	21	20.45	577,500	1,894,600
VND	16.45	14.35	15.40	15.40	769,800	15.45	260,800	15.50	156,400	15.55	44,900	0.15	15.55	141,300	15.60	1,222,900	15.65	1,153,500	13,118,300	15.50	15.65	15.35	1,358,200	2,432,100
TCB	27.80	24.20	26	26.05	181,900	26.10	226,400	26.15	102,500	26.15	5,700	0.15	26.20	116,100	26.25	251,400	26.30	607,800	6,637,000	26.50	26.50	26.05	1,300,513	35,200
SSI	24.70	21.50	23.10	23.20	1,050,400	23.25	868,400	23.30	229,500	23.35	51,200	0.25	23.35	500	23.40	239,500	23.45	120,200	8,124,600	23.30	23.55	23.25	242,550	270,064
TCH	17.85	15.55	16.70	16.65	53,400	16.70	164,400	16.75	26,600	16.75	800	0.05	16.80	253,500	16.85	80,600	16.90	134,200	1,346,100	17	17	16.70	17,900	76,100
STB	40.95	35.65	38.30	38.55	97,800	38.60	47,300	38.65	18,700	38.70	9,300	0.40	38.70	47,000	38.75	73,100	38.80	158,200	5,138,500	38.60	39	38.50	164,102	1,058,300
DIG	16.70	14.60	15.65	15.40	147,800	15.45	80,600	15.50	1,000	15.50	5,000	-0.15	15.55	113,600	15.60	67,500	15.65	76,300	2,801,700	15.90	15.90	15.40	29,800	887,900
BSR	16.85	14.65	15.75	15.80	100,000	15.85	11,100	15.90	34,300	15.95	3,800	0.20	15.95	31,500	16	54,900	16.05	38,900	694,800	15.90	16.10	15.90		77,900
HAG	13.25	11.55	12.40	12.30	201,600	12.35	130,300	12.40	84,500	12.40	300		12.45	58,700	12.50	302,700	12.55	334,800	2,327,400	12.55	12.55	12.30	60,300	379,600
NVL	10	8.71	9.36	9.45	112,600	9.46	36,000	9.47	61,200	9.47	200	0.11	9.48	35,100	9.49	44,000	9.50	63,100	3,718,900	9.50	9.60	9.44	95,300	175,300
HDB	22.10	19.30	20.70	20.75	98,200	20.80	275,400	20.85	19,900	20.85	99,100	0.15	20.90	255,500	20.95	294,000	21	313,800	2,318,300	20.80	20.90	20.80	18,800	172,900

BCG	3.37	2.93	3.15	3.01	513,400	3.02	299,800	3.03	117,400	3.04	100	-0.11	3.04	94,100	3.05	59,500	3.06	180,300	6,001,700	3.15	3.17	3.02	436,200	1,275,600
EIB	19.35	16.85	18.10	18.60	65,300	18.65	93,500	18.70	9,500	18.70	9,900	0.60	18.75	84,000	18.80	125,600	18.85	77,800	5,277,200	18.20	18.80	18.15	546,600	183,200
VHM	60.70	52.90	56.80	54.80	42,600	54.90	24,900	55	23,400	55	4,700	-1.80	55.10	26,300	55.20	41,100	55.30	59,600	4,975,800	56.80	57	54.30	186,420	455,360
HCM	27.75	24.15	25.95	25.80	166,600	25.85	69,700	25.90	82,000	25.95	14,100		25.95	55,100	26	31,600	26.05	14,300	4,914,300	26.35	26.40	25.90	59,500	1,541,300
VIC	75.90	66.10	71	67.80	10,900	67.90	54,500	68	101,500	68.10	15,200	-2.90	68.10	15,500	68.20	2,800	68.30	57,900	4,807,500	71.80	71.80	66.50	664,605	1,306,074
TPB	14	12.20	13.10	13	608,800	13.05	322,100	13.10	487,500	13.15	19,200	0.05	13.15	302,700	13.20	303,900	13.25	414,800	4,751,000	13.10	13.35	13.10	177,140	1,871,800
VCI	40.20	35	37.60	37.60	158,700	37.65	66,000	37.70	68,800	37.70	2,500	0.10	37.75	153,000	37.80	136,200	37.85	25,700	3,669,500	37.85	38.10	37.65	675,100	376,300
VCG	23.95	20.85	22.40	22.25	171,300	22.30	218,200	22.35	119,900	22.40	11,000		22.40	23,400	22.45	58,300	22.50	102,800	3,517,100	22.70	22.75	22.30		744,800
ACB	26	22.60	24.30	24.40	119,600	24.45	147,500	24.50	102,500	24.50	1,100	0.20	24.55	183,100	24.60	664,000	24.65	377,100	3,409,200	24.50	24.60	24.45	1,338,200	324,500
KBC	23	20	21.50	22.05	109,300	22.10	81,500	22.15	18,000	22.15	1,000	0.65	22.20	27,400	22.25	37,100	22.30	25,200	3,353,600	22.75	22.75	22	520,500	715,700
MSB	11.65	10.15	10.90	10.95	600,800	11	353,100	11.05	503,300	11.10	18,300	0.20	11.10	254,400	11.15	826,100	11.20	942,500	3,302,200	10.95	11.20	10.95	4,300	10,600
DBC	28	24.40	26.20	26.65	99,400	26.70	32,300	26.75	2,200	26.80	400	0.60	26.80	27,600	26.85	24,400	26.90	49,800	3,292,700	26.50	27.05	26.25	90,700	664,500
CII	12.65	11.05	11.85	11.90	304,300	11.95	225,900	12	11,600	12	200	0.15	12.05	104,700	12.10	195,100	12.15	230,900	3,109,600	12	12.20	11.95	156,000	336,100
FPT	117	101.80	109.40	113.80	1,800	113.90	36,400	114	17,200	114.20	235,300	4.80	114.20	8,500	114.30	11,100	114.40	700	2,996,800	110.50	114.20	110.50	1,614,740	530,900
CTG	39.85	34.65	37.25	37.65	87,900	37.70	147,700	37.75	46,700	37.75	8,300	0.50	37.80	95,900	37.85	28,600	37.90	60,500	2,991,500	37.85	38.05	37.50	209,305	300,700
SBT	17.05	14.85	15.95	16.35	21,800	16.40	7,500	16.45	11,800	16.50	2,800	0.55	16.50	8,300	16.55	30,100	16.60	60,900	2,614,100	15.95	16.70	15.90	75,900	132,500
HHV	12.65	11.05	11.85	11.70	217,600	11.75	195,000	11.80	260,300	11.85	7,000		11.85	22,800	11.90	169,100	11.95	402,100	2,538,300	11.90	11.95	11.80	41,000	140,900
DXG	15.05	13.15	14.10	14.05	131,400	14.10	361,100	14.15	223,400	14.20	600	0.10	14.20	1,200	14.25	80,100	14.30	322,500	2,508,800	14.30	14.30	14.10	229,400	136,100
MWG	60.70	52.90	56.80	56.20	71,000	56.30	32,400	56.40	13,300	56.50	25,300	-0.30	56.50	34,400	56.60	20,400	56.70	16,800	2,396,500	56.90	57.60	56.20	642,800	1,147,600
ORS	8.24	7.18	7.71	7.81	4,500	7.82	4,100	7.83	3,600	7.83	68,900	0.12	7.84	10,000	7.85	21,500	7.86	5,400	2,141,700	7.80	7.99	7.76	308,700	135,300
NKG	12.65	11.05	11.85	11.85	157,300	11.90	329,700	11.95	45,200	12	100	0.15	12	151,200	12.05	247,000	12.10	438,800	1,959,100	12	12.10	11.90	1,000	159,800
PDR	17.70	15.40	16.55	16.15	102,800	16.20	253,700	16.25	138,100	16.30	5,300	-0.25	16.30	63,800	16.35	50,600	16.40	156,700	1,941,600	16.55	16.60	16.25	1,500	641,100
GMD	49.20	42.80	46	48.10	6,700	48.15	2,700	48.20	17,100	48.25	4,500	2.25	48.25	3,100	48.30	32,500	48.35	12,200	1,827,900	47.30	48.45	47	219,700	147,400
EVF	9.84	8.56	9.20	9.18	47,700	9.19	53,900	9.20	2,700	9.21	900	0.01	9.21	11,100	9.22	79,900	9.23	23,500	1,814,900	9.28	9.28	9.19		351,300
OCB	11.20	9.77	10.50	10.35	218,100	10.40	254,900	10.45	267,000	10.50	3,200		10.50	186,400	10.55	224,100	10.60	332,000	1,810,900	10.50	10.60	10.45	125,702	955,200
PVD	19	16.60	17.80	17.85	97,400	17.90	139,000	17.95	72,100	18	1,900	0.20	18	31,400	18.05	19,000	18.10	63,800	1,702,300	18.15	18.25	17.90	88,800	141,200
HHS	11.90	10.40	11.15	11.05	61,000	11.10	116,400	11.15	45,400	11.15	6,800		11.20	70,200	11.25	173,200	11.30	131,500	1,481,100	11.40	11.45	11.10		316,900
YEG	12.45	10.85	11.65	11.40	51,100	11.45	56,700	11.50	44,900	11.60	100	-0.05	11.60	23,000	11.65	14,100	11.70	31,800	1,468,100	11.70	12	11.50	1,000	403,200
HDC	24.25	21.15	22.70	22.30	59,000	22.35	35,600	22.40	20,000	22.45	8,500	-0.25	22.50	19,400	22.55	7,000	22.60	14,700	1,455,900	22.90	22.90	22.10	7,700	403,300
VNM	59.90	52.10	56	56.80	22,500	56.90	47,300	57	13,700	57	3,600	1	57.10	68,100	57.20	109,300	57.30	94,800	1,429,200	56.70	57.30	56.60	521,700	373,200
HPX	4.44	3.86	4.15	4.04	60,100	4.05	115,400	4.06	48,500	4.08	4,000	-0.07	4.10	8,000	4.13	1,900	4.14	1,200	1,353,800	4.16	4.20	4.04	65,400	19,100
EVG	6.05	5.27	5.66	6.03	66,900	6.04	3,000	6.05	345,000	6.05	6,000	0.39							1,313,000	5.72	6.05	5.67	110,200	59,600

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 18/04/2025