MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	20	17.40	18.70	18.90	785,300	18.95	953,000	19	1,361,100	19.05	210,300	0.35	19.05	166,500	19.10	431,400	19.15	228,000	11,867,900	18.70	19.10	18.60	2,460,500	2,118,700
HPG	27.35	23.85	25.60	25.60	595,400	25.65	383,800	25.70	322,800	25.75	35,200	0.15	25.75	359,100	25.80	398,300	25.85	263,700	5,961,400	25.65	25.80	25.55	97,300	3,310,138
SHB	10.90	9.49	10.20	10.10	1,830,700	10.15	1,259,200	10.20	796,200	10.25	1,100	0.05	10.25	619,600	10.30	1,009,200	10.35	1,041,900	3,999,700	10.25	10.25	10.15	70,400	587,436
HSG	19.95	17.35	18.65	18.60	21,800	18.65	31,300	18.70	8,700	18.70	50,700	0.05	18.75	85,500	18.80	200,200	18.85	76,500	1,697,800	18.80	18.80	18.60		13,100
POW	12.10	10.60	11.35	11.25	540,800	11.30	402,500	11.35	90,900	11.35	13,000		11.40	266,300	11.45	217,100	11.50	255,100	890,400	11.35	11.40	11.30	9,600	78,300
VIX	10.35	9.01	9.68	9.77	111,000	9.78	19,800	9.79	1,800	9.79	54,000	0.11	9.80	40,900	9.81	13,900	9.82	71,800	6,353,100	9.70	9.83	9.68	61,047	281,500
MBB	25.15	21.95	23.55	23.55	261,400	23.60	282,700	23.65	20,400	23.65	31,500	0.10	23.70	198,100	23.75	294,700	23.80	145,700	1,966,700	23.60	23.65	23.40		9,315
GEX	18.65	16.25	17.45	17.80	320,700	17.85	55,500	17.90	21,200	17.90	29,900	0.45	17.95	73,600	18	344,200	18.05	51,200	6,420,900	17.45	18	17.35	398,700	1,070,800
VRE	19.15	16.65	17.90	18	572,300	18.05	207,000	18.10	135,200	18.10	25,400	0.20	18.15	232,500	18.20	358,700	18.25	285,900	3,483,800	18	18.20	17.95	453,500	1,056,100
VND	14.75	12.85	13.80	13.75	439,900	13.80	410,400	13.85	89,700	13.90	900	0.10	13.90	180,700	13.95	304,900	14	605,400	1,154,200	13.85	13.95	13.80	100	103,700
TCB	24.40	21.30	22.85	22.70	164,800	22.75	137,200	22.80	298,600	22.85	103,200		22.85	128,900	22.90	273,300	22.95	344,900	4,713,600	22.80	22.90	22.60	1,647,800	1,570,000
SSI	26	22.60	24.30	24.05	300,000	24.10	305,900	24.15	183,100	24.15	23,500	-0.15	24.20	39,400	24.25	151,200	24.30	142,000	5,900,800	24.30	24.30	24.05	117,000	3,723,878
TCH	16.85	14.65	15.75	15.45	126,100	15.50	61,400	15.55	6,300	15.55	25,500	-0.20	15.60	47,500	15.65	32,200	15.70	91,800	1,531,500	15.70	15.75	15.45	38,300	133,200
STB	34.65	30.15	32.40	32.60	52,500	32.65	36,300	32.70	74,400	32.75	5,100	0.35	32.75	63,500	32.80	156,400	32.85	128,300	3,274,600	32.40	32.85	32.25	1,118,500	746,000
DIG	22.20	19.30	20.75	20.65	130,600	20.70	61,500	20.75	49,000	20.80	17,800	0.05	20.80	6,500	20.85	114,200	20.90	125,400	1,472,600	20.80	20.90	20.65	65,100	45,500
HAG	12.45	10.85	11.65	11.45	619,300	11.50	192,800	11.55	95,800	11.60	7,400	-0.05	11.60	54,500	11.65	154,300	11.70	127,000	1,336,200	11.65	11.75	11.50	30,700	151,800
NVL	12	10.50	11.25	11.05	521,800	11.10	626,800	11.15	191,600	11.15	67,600	-0.10	11.20	160,800	11.25	462,600	11.30	527,200	3,291,000	11.25	11.30	11.10	790,200	433,200
HDB	26.35	22.95	24.65	24.50	43,400	24.55	84,200	24.60	65,900	24.65	5,800		24.65	106,400	24.70	200,700	24.75	161,100	4,628,100	24.65	24.70	24.40	933,300	1,059,000

VHM	46.30	40.30	43.30	43.20	211,000	43.25	225,600	43.30	137,900	43.30	71,100		43.35	198,100	43.40	251,400	43.45	192,000	15,025,600	43.25	43.70	42.85	584,800	5,357,600
HNG	5.70	4.30	5	4.90	2,340,000	5	2,463,700	5.10	2,308,200	5.20	1,000	0.20	5.20	324,700	5.30	938,700	5.40	734,100	10,535,100	5.10	5.60	5.10	200,000	3,000
DXG	18.25	15.95	17.10	16.95	91,600	17	58,200	17.05	45,700	17.10	21,000		17.10	210,100	17.15	125,200	17.20	418,200	6,257,600	17.10	17.30	16.85	1,293,600	1,061,600
MWG	60.70	52.90	56.80	58	50,700	58.10	16,100	58.20	21,700	58.20	10,400	1.40	58.30	27,000	58.40	58,500	58.50	84,800	3,815,900	57	58.50	56.50	428,900	1,353,202
KBC	28.75	25.05	26.90	26.65	45,200	26.70	30,600	26.75	19,600	26.80	9,400	-0.10	26.80	29,400	26.85	5,200	26.90	5,200	3,438,100	27	27.05	26.45	36,600	1,823,900
TPB	17.15	14.95	16.05	16.10	510,000	16.15	175,300	16.20	7,000	16.20	47,500	0.15	16.25	311,600	16.30	357,300	16.35	334,400	3,201,900	16.15	16.25	16.05	117,500	48,230
BAF	26.20	22.80	24.50	24.25	59,100	24.30	97,000	24.35	13,700	24.40	17,700	-0.10	24.40	30,100	24.45	53,000	24.50	135,000	2,772,900	24.60	24.60	24	238,600	350,600
PDR	22.35	19.45	20.90	20.85	77,000	20.90	141,900	20.95	45,400	21	3,300	0.10	21	38,300	21.05	68,300	21.10	32,200	2,771,800	20.90	21.30	20.85	421,800	198,600
HCM	29.60	25.80	27.70	27.70	36,000	27.75	25,200	27.80	13,900	27.80	53,300	0.10	27.85	70,200	27.90	122,100	27.95	88,100	2,625,000	27.75	27.90	27.50	589,700	741,000
DXS	7.54	6.56	7.05	7.28	37,900	7.29	37,000	7.30	12,300	7.32	3,900	0.27	7.32	7,100	7.33	4,800	7.34	16,100	2,221,900	7.09	7.35	7.05	629,400	135,300
VCG	18.50	16.10	17.30	17.15	125,000	17.20	65,800	17.25	56,500	17.30	3,200		17.30	29,100	17.35	39,700	17.40	24,000	1,981,600	17.30	17.45	17.15	25,700	1,056,592
ACB	26.20	22.80	24.50	24.40	307,500	24.45	181,200	24.50	5,700	24.50	62,800		24.55	297,000	24.60	226,900	24.65	45,500	1,883,000	24.50	24.55	24.25	432,300	432,300
MSN	75.20	65.40	70.30	70.90	18,000	71	43,300	71.10	13,600	71.10	45,100	0.80	71.20	51,900	71.30	56,300	71.40	47,900	1,731,400	70.50	71.20	70.10	288,000	616,400
HVN	27.30	23.80	25.55	26.45	4,200	26.50	48,700	26.55	19,800	26.60	237,400	1.05	26.60	32,900	26.65	10,800	26.70	25,800	1,659,700	25.60	26.60	25.55	42,900	17,600
VSC	16.75	14.65	15.70	15.70	189,700	15.75	72,300	15.80	144,900	15.85	37,200	0.15	15.85	14,900	15.90	68,500	15.95	55,700	1,544,100	15.80	16.05	15.75		152,000
TCM	48.75	42.45	45.60	45.95	13,400	46	11,800	46.05	200	46.10	5,000	0.50	46.10	4,500	46.15	5,000	46.20	9,700	1,523,900	45.70	46.35	45.70	52,406
PVD	24.80	21.60	23.20	23.40	30,900	23.45	30,200	23.50	36,200	23.50	2,200	0.30	23.55	36,500	23.60	83,100	23.65	35,200	1,493,900	23.30	23.55	23.15	53,900	189,100
MSB	12.05	10.55	11.30	11.25	499,400	11.30	360,500	11.35	71,000	11.40	6,000	0.10	11.40	144,800	11.45	139,100	11.50	311,600	1,478,300	11.30	11.40	11.30	124,700	6,720
RDP	1.67	1.47	1.57					1.47	194,600	1.48	39,100	-0.09	1.48	22,400	1.49	16,000	1.50	10,300	1,449,900	1.47	1.57	1.47
HDG	30	26.10	28.05	28.10	11,900	28.15	16,400	28.20	32,700	28.25	12,100	0.20	28.25	12,600	28.30	36,500	28.35	41,300	1,414,900	28.25	28.50	28.05	107,800	129,200
FPT	141.60	123.20	132.40	131.50	11,200	131.60	10,300	131.70	5,600	131.90	12,500	-0.50	131.90	2,800	132	9,800	132.10	3,300	1,414,800	132.40	132.50	131	229,747	732,632
CTG	36.35	31.65	34	33.95	13,700	34	68,600	34.05	39,800	34.05	7,100	0.05	34.10	52,700	34.15	59,600	34.20	94,700	1,408,800	34	34.10	33.60	159,300	201,000
BCG	6.75	5.87	6.31	6.26	11,500	6.27	10,900	6.28	10,800	6.28	100	-0.03	6.29	54,200	6.30	24,000	6.31	28,200	1,363,700	6.31	6.34	6.25		238,800
YEG	11.95	10.45	11.20	11.05	39,300	11.10	15,400	11.15	3,000	11.20	28,900		11.20	200	11.25	500	11.30	15,800	1,331,500	11.25	11.35	11.05	129,400	37,200
SSB	18.05	15.75	16.90	16.70	9,000	16.75	32,800	16.85	17,000	16.90	41,500		16.90	141,300	16.95	121,100	17	235,500	1,297,500	16.70	16.90	16.55	261,600	302,300
EVF	10.80	9.40	10.10	10.20	31,600	10.25	26,300	10.30	70,900	10.35	200	0.25	10.35	52,600	10.40	90,600	10.45	164,600	1,278,400	10.15	10.40	10.10		80,300
VNM	68	59.20	63.60	63.60	79,900	63.70	116,800	63.80	85,500	63.80	3,700	0.20	63.90	800	64	79,400	64.10	86,700	1,277,100	63.70	64	63.40	631,700	301,885
VIB	19.40	16.90	18.15	18.05	575,100	18.10	245,600	18.15	167,900	18.20	800	0.05	18.20	132,000	18.25	256,200	18.30	397,400	1,245,500	18.15	18.20	18.10		2,000
VTP	121	105.20	113.10	120.80	12,100	120.90	8,300	121	49,900	121	61,900	7.90							1,200,000	112.10	121	111.90	279,500	213,270
ORS	14.20	12.40	13.30	13.45	101,900	13.50	171,800	13.55	10,800	13.60	208,300	0.30	13.60	471,900	13.65	84,700	13.70	104,300	1,170,300	13.30	13.60	13.25		197,900
OCB	11.15	9.72	10.45	10.30	302,300	10.35	343,400	10.40	51,400	10.45	200		10.45	147,800	10.50	127,000	10.55	181,700	1,169,700	10.45	10.55	10.40	11,400	480,000
QCG	12.35	10.75	11.55	11.15	800	11.20	8,500	11.25	11,500	11.25	100	-0.30	11.30	19,200	11.35	1,200	11.40	16,900	1,050,200	10.80	11.55	10.75	171,900	49,500
VIC	43.15	37.55	40.35	40.25	52,500	40.30	103,000	40.35	19,200	40.35	2,300		40.40	55,800	40.45	26,600	40.50	25,100	1,014,400	40.35	40.60	40.30	32,214	189,399

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 21/11/2024