Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 09/07/2025

Tất Cả HOSE HNX UPCOM

VN-INDEX   1,415   13.4   1.0%
KL: 1,220,152,771   GT: 28,294 tỷ
HNX   238   1.8   0.8%
KL: 105,522,095   GT: 1,836 tỷ
UPCOM   102   0.4   0.3%
KL: 72,592,149   GT: 866 tỷ
VN30   1,529   20.6   1.4%
KL: 459,297,151   GT: 13,646 tỷ

Hiển thị: mã chứng khoán
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
VPB20.6517.9519.3019.451,055,00019.501,032,50019.55249,20019.604,216,2000.3019.60711,00019.65551,50019.701,107,30045,382,20019.3519.6019.053,937,3002,316,600
HPG25.2521.9523.6024.60448,60024.65501,80024.7079,40024.701,147,8001.1024.751,222,00024.802,406,30024.85582,40077,477,10023.6524.8023.5529,452,1911,974,575
SHB14.8512.9513.90145,224,40014.051,933,00014.10129,20014.152,676,6000.2514.151,785,60014.202,266,50014.252,376,00062,936,00014.1014.3013.9511,384,402164,416
HSG18.5516.1517.3517.50432,60017.55329,20017.60230,30017.65450,2000.3017.6567,40017.70353,70017.75215,50018,716,90017.451817.35276,205613,200
POW14.3512.5513.4513.30686,40013.35548,50013.40450,70013.45776,20013.4559,90013.50838,90013.55522,70010,418,70013.4513.5513.30242,300713,500
VIX15.8513.8514.8515625,90015.05877,10015.10675,20015.151,319,7000.3015.15326,30015.203,302,40015.251,018,80055,672,60014.8515.2014.7511,633,7001,399,000
MBB28.2024.6026.4026.30909,20026.351,068,80026.401,432,60026.40547,60026.4520,10026.50406,60026.55358,20016,109,40026.5026.7026.35817,686850,100
GEX41.7036.303939.40100,30039.45250,30039.5082,60039.50921,1000.5039.5556,50039.60164,30039.655,3008,456,70039.0539.5038.501,549,6002,280,375
VRE27.2523.7525.5025.65247,10025.702,90025.7550025.80438,5000.3025.80169,80025.8596,70025.9050,4003,443,70025.7025.8025.35971,170621,647
VND18.6516.2517.4517.70382,10017.75724,20017.8039,80017.80637,8000.3517.85401,80017.90540,00017.95354,10028,864,80017.6018.1517.504,169,305704,400
TCB37.7532.8535.3035.15325,30035.20723,00035.25173,00035.30543,40035.3083,20035.35215,90035.40273,70012,974,10035.3035.5535.1015,568,00015,567,810
SSI28.1024.5026.3026.901,004,30026.95512,90027250,70027.051,784,0000.7527.05326,40027.101,217,70027.15664,00065,007,60026.4027.1526.2511,628,6001,409,360
TCH23.9020.8022.3522.9011,50022.9516,1002312,10023222,2000.6523.0528,40023.1042,20023.1558,40010,513,50022.9023.7522.401,922,400312,300
STB50.8044.2547.5547.5011,40047.5527,30047.604,40047.65773,2000.1047.65113,20047.7035,80047.7593,7006,020,40047.7048.0547.201,661,5721,448,200
DIG19.9017.3018.6018.35270,30018.40375,20018.4553,10018.50611,600-0.1018.50148,90018.55222,40018.60434,20022,383,40018.8018.8018.203,1623,863,400
BSR19.2016.7017.9518.1597,10018.2094,90018.25127,80018.25194,3000.3018.30120,60018.35102,30018.4053,8004,963,70018.0518.3017.95387,7001,700
HAG14.4512.6513.5513.45178,40013.5023,60013.55214,10013.60212,5000.0513.60352,60013.65246,60013.70526,70010,570,10013.6013.7513.40655,000202,131
NVL16.3514.2515.3015.60507,30015.65255,60015.70198,60015.70796,1000.4015.75750,70015.80951,70015.851,023,30029,493,60015.4015.8515.254,989,2261,164,000
HDB24.9021.7023.3023.35308,70023.40176,80023.45205,10023.50841,9000.2023.50565,10023.55706,90023.60796,80017,331,20023.4023.5523.253,883,4001,679,373
TPB15.1013.2014.1513.902,317,90013.951,731,30014900141,473,500-0.1514.05631,00014.102,781,10014.152,260,40032,540,40013.9514.1513.903,330,1001,264,700
EIB25.302223.6523.65813,70023.70491,10023.758,30023.75890,3000.1023.80339,40023.8564,90023.90135,80027,149,10023.6523.7523.05967,2002,989,300
HQC3.593.133.363.57121,8003.58114,3003.598,175,4003.5913,4000.2323,940,4003.373.593.362,415,900226,400
LDG4.233.693.964.21110,1004.2240,2004.234,274,0004.235,9000.2723,093,1004.234.2341,062,4001,039,100
EVF11.6510.1510.9011.05416,90011.10388,40011.15148,90011.20552,6000.3011.20784,10011.25652,70011.301,205,50021,904,4001111.3510.85725,600372,400
CII16.2514.1515.2015.10628,30015.15857,70015.201,297,90015.20785,40015.25270,80015.30632,30015.35858,20021,274,90015.3015.4015.15129,6002,246,130
NKG14.6512.7513.7013.85873,80013.90891,00013.95405,90013.95263,5000.2514593,10014.05242,00014.10789,10020,357,70013.7514.1513.70492,9001,439,600
HCM25.4022.1023.7523.85117,90023.90191,70023.95136,90023.95455,0000.2024256,60024.05129,80024.10228,60018,456,40023.9024.2523.654,310,025482,500
VSC17.7015.4016.5516.80324,00016.85321,30016.9066,00016.90366,2000.3516.95107,30017356,50017.05395,10017,157,90016.8017.2516.55664,8001,128,400
ACB23.8020.7022.2522.10683,40022.15502,70022.20310,40022.25431,30022.25477,30022.30921,70022.35666,30014,675,40022.4022.4022.101,721,0052,421,900
PDR20.2517.6518.9518.70233,60018.75330,20018.80200,30018.85400,900-0.1018.8513,70018.90187,50018.9576,70014,178,30019.0519.1518.60150,8001,154,200
MSB13.3511.6512.5012.55457,90012.60463,90012.6531,80012.70376,2000.2012.70839,80012.75934,50012.80825,20014,077,00012.5512.7512.552,310,2161,742,000
KHG7.266.326.796.58114,6006.59264,9006.60136,2006.60773,600-0.196.6128,3006.621,4006.637,50012,459,6006.746.786.55130,000822,900
KBC28.8025.1026.9527.3059,90027.359,50027.402,00027.50559,7000.5527.50243,80027.55163,70027.60192,20011,341,60027.3027.8027.252,248,8001,732,332
VCI39.6534.5537.1037.4077,70037.45130,60037.50117,60037.55280,5000.4537.5544,80037.60533,90037.65255,00010,687,70037.2037.6537.102,702,5011,167,400
HPX4.854.234.544.8328,0004.8411,4004.8534,6004.85230,2000.3110,419,7004.544.854.52731,700620,600
ORS10.108.799.459.5329,5009.543,7009.5630,8009.57723,9000.129.5712,2009.585009.592,80010,407,0009.239.579.221,290,500514,200
VCB62.7054.5058.6058.8027,00058.9043,30059302,80059412,3000.4059.10339,20059.20189,40059.30415,40010,394,50058.8059.5058.603,496,4605,281,853
BCG3.152.752.952.93816,8002.94460,2002.9558,4002.951,111,6002.96391,6002.97376,8002.98285,60010,359,8002.932.952.9137,000300
DXG18.4516.0517.2517.05333,80017.10331,30017.15232,40017.20388,900-0.0517.20197,60017.25378,70017.30482,8008,884,80017.4017.40171,428,6001,453,000
HHV13.5511.8512.7012.601,107,70012.65743,50012.70256,50012.70502,70012.75641,40012.801,274,50012.85697,4008,771,30012.8012.8512.60312,000400,400
MWG71.1061.9066.5066.8070067118,20067.10108,00067.20922,5000.7067.2011,00067.30231,90067.40174,9008,520,70066.6067.30661,077,2002,494,300
DLG32.622.812.75109,4002.7611,7002.7715,8002.77205,500-0.042.7859,5002.794,5002.8049,1008,479,8002.892.892.6968,200206,500
FPT132.40115.20123.80124.3024,300124.4045,800124.509,100124.50448,5000.70124.701,000124.809,900124.908,2008,064,200124.10125.701244,269,2081,499,540
VCG24.5021.3022.9022.75191,00022.80196,90022.85184,80022.85280,400-0.0522.9031,50022.95224,60023371,9007,969,70023.1023.1522.75270,0001,218,300
BID39.8034.6037.2037.351,00037.4062,80037.4510,00037.50259,6000.3037.5098,80037.5566,50037.60114,8007,363,10037.2037.5037531,000953,734
DBC37.1532.3534.7534.6586,40034.70140,00034.7548,20034.75200,50034.80101,60034.8553,10034.9068,2007,344,0003535.4534.50368,0001,139,000
VNM61.9053.9057.9058.7070,70058.8037,60058.9067,20059135,0001.105982,50059.10133,60059.20344,3007,163,1005859.2057.901,402,032780,310
MSN8069.6074.8075.4051,10075.509,60075.607,30075.60334,2000.8075.7072,60075.8048,60075.90107,6007,088,70074.9076.2074.60577,7251,132,612
OCB13.2511.5512.4012.20496,90012.25532,90012.30296,30012.35155,800-0.0512.35111,40012.40323,20012.45250,5006,789,70012.4512.4512.252,800964,200
PVD21.4018.602020.20277,70020.25200,50020.30182,10020.35218,4000.3520.35781,00020.40178,80020.4592,4006,773,80020.1520.3520.10256,50063,400
VIB2017.4018.7018.70299,90018.75299,90018.80142,50018.80368,4000.1018.85348,80018.90596,80018.95299,3006,768,80018.8518.9018.7013,800232,300
FTS42.6537.1539.9039.90128,70039.95109,90040136,60040343,8000.1040.0510,10040.1047,90040.1523,7006,611,90040.2540.9539.9042,4001,105,354

Thông tin chứng khoán cập nhật 0.5 giây  |  ĐƠN VỊ GIÁ: 1,000 ĐỒNG  |  ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU  |  * Mã CK *: Giao dịch không hưởng quyền

Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện.

Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.