MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	29.40	25.60	27.50	27.45	57,600	27.50	37,300	27.55	800	27.55	97,500	0.05	27.60	114,400	27.65	101,100	27.70	115,800	4,999,700	27.75	27.80	27.40	196,300	1,164,821
HPG	28.30	24.60	26.45	26.50	506,200	26.55	109,400	26.60	62,500	26.60	5,100	0.15	26.65	31,700	26.70	220,800	26.75	152,600	15,790,000	26.60	26.90	26.50	4,310,900	2,890,432
SHB	16.35	14.25	15.30	15.10	1,150,600	15.15	1,488,100	15.20	658,400	15.25	57,200	-0.05	15.25	203,800	15.30	857,700	15.35	225,400	21,943,600	15.40	15.50	15.15	2,494,400	8,700
HSG	18	15.70	16.85	16.70	100,100	16.75	97,400	16.80	9,500	16.80	3,000	-0.05	16.85	4,200	16.90	23,400	16.95	20,100	1,146,700	16.90	17.10	16.75	10,300	131,000
POW	15.05	13.15	14.10	14	276,300	14.05	297,500	14.10	5,100	14.10	1,900		14.15	26,300	14.20	132,400	14.25	86,900	1,117,600	14.15	14.30	14.05	2,010	207,200
VIX	25	21.80	23.40	23.35	203,000	23.40	165,300	23.45	129,700	23.50	29,100	0.10	23.50	22,300	23.55	83,900	23.60	38,500	17,785,100	23.70	24.20	23.20	753,700	1,055,100
MBB	24.70	21.50	23.10	22.95	153,700	23	1,378,000	23.05	1,003,400	23.10	24,400		23.10	100	23.15	455,100	23.20	225,600	7,028,100	23.15	23.35	23.05	58,700	1,648,141
GEX	43.75	38.05	40.90	40.25	18,100	40.30	13,600	40.35	3,900	40.35	5,600	-0.55	40.55	5,700	40.60	20,900	40.65	5,900	5,113,100	41.15	41.50	39.95	1,425,400	638,500
VRE	31.85	27.75	29.80	30.50	111,400	30.55	67,700	30.60	75,200	30.60	25,500	0.80	30.75	4,000	30.80	70,600	30.85	47,100	4,981,000	29.80	31	29.75	987,600	656,600
VND	20.35	17.75	19.05	19	515,500	19.05	374,100	19.10	57,700	19.10	21,500	0.05	19.15	38,700	19.20	80,400	19.25	74,600	4,018,400	19.40	19.50	19.05	28,600	1,746,500
TCB	35.70	31.10	33.40	33.40	165,400	33.45	131,600	33.50	18,400	33.50	500	0.10	33.55	3,100	33.60	11,800	33.65	22,400	5,652,900	33.45	33.75	33.35	612,803	1,161,500
SSI	35.95	31.25	33.60	33.75	112,000	33.80	119,400	33.85	23,100	33.90	25,700	0.30	33.90	900	33.95	3,300	34	121,300	8,343,200	34.10	34.35	33.70	570,600	1,286,662
TCH	21.90	19.10	20.50	20.30	88,400	20.35	127,500	20.40	45,600	20.40	100	-0.10	20.45	104,100	20.50	156,600	20.55	53,100	1,418,200	20.60	20.80	20.35	10,600	339,600
STB	51.80	45.15	48.50	47.95	1,300	48	148,200	48.05	98,000	48.05	21,400	-0.45	48.10	18,100	48.20	1,000	48.25	7,900	2,294,800	48.70	49	48.05	86,000	1,295,500
DIG	21	18.30	19.65	19.60	643,100	19.65	335,600	19.70	100,800	19.70	500	0.05	19.75	36,200	19.80	90,600	19.85	41,200	3,935,800	19.70	20.05	19.65	164,500	552,500
BSR	16.60	14.50	15.55	15.40	42,300	15.45	46,900	15.50	47,300	15.55	25,200		15.60	66,000	15.65	17,800	15.70	71,000	976,200	15.70	15.80	15.50	100	97,300
HAG	16.90	14.70	15.80	15.75	364,900	15.80	196,100	15.85	100,700	15.85	5,000	0.05	15.90	98,400	15.95	28,400	16	207,100	2,060,200	16	16.10	15.85		27,700
NVL	13.15	11.45	12.30	12.10	346,500	12.15	277,000	12.20	150,000	12.20	3,100	-0.10	12.25	209,900	12.30	193,400	12.35	100,300	5,131,600	12.40	12.50	12.05	679,600	2,011,700
HDB	31.65	27.55	29.60	29.15	111,600	29.20	164,500	29.25	81,100	29.25	10,000	-0.35	29.30	36,600	29.35	57,100	29.40	105,000	6,000,400	29.60	29.70	29.25	7,600	1,202,800

CII	23.85	20.75	22.30	21.95	76,300	22	92,600	22.05	114,200	22.10	33,700	-0.20	22.10	63,400	22.15	24,100	22.20	14,000	6,628,100	22.50	22.70	21.80	315,700	933,600
DXG	19.50	17	18.25	18	570,000	18.05	125,200	18.10	9,500	18.05	107,400	-0.20	18.15	30,100	18.20	55,300	18.25	89,800	5,286,200	18.40	18.50	18.05	284,500	2,042,400
KHG	8.14	7.08	7.61	7.45	2,000	7.46	1,500	7.47	1,200	7.48	5,100	-0.13	7.48	37,500	7.49	48,400	7.50	72,100	5,165,100	7.58	7.58	7.35		399,600
VHM	92.90	80.90	86.90	88.90	5,500	89	1,000	89.20	20,500	89.50	14,700	2.60	89.50	400	89.60	5,000	89.80	200	4,659,800	86.90	91.40	86.90	1,043,830	584,250
KBC	34.70	30.20	32.45	31.85	33,800	31.90	27,800	31.95	23,500	32	2,800	-0.45	32	9,400	32.05	15,500	32.10	5,900	3,891,900	32.50	32.90	31.70	313,002	466,600
FPT	102.90	89.50	96.20	96.60	5,900	96.70	6,800	96.80	14,700	96.80	2,000	0.60	96.90	14,000	97	33,200	97.10	45,200	3,845,000	96.80	97.90	96.50	711,095	490,555
VSC	21.95	19.15	20.55	19.95	36,100	20	233,700	20.05	5,000	20.10	79,600	-0.45	20.10	2,000	20.15	500	20.20	22,100	3,630,600	20.95	21	20.05	217,700	638,100
HDC	30.20	26.30	28.25	26.75	10,900	26.80	66,500	26.85	2,400	26.95	16,500	-1.30	27	100	27.05	400	27.10	400	3,410,600	27.95	28.15	26.80	70,100	716,200
ACB	26.50	23.10	24.80	24.70	341,600	24.75	314,800	24.80	150,800	24.85	20,400	0.05	24.85	50,600	24.90	283,900	24.95	176,800	3,385,800	24.85	24.95	24.80	900	1,000,000
CTG	51.30	44.65	48	47.45	45,200	47.50	39,700	47.55	7,100	47.55	34,600	-0.45	47.60	11,500	47.65	5,500	47.70	1,800	2,834,800	48.15	48.30	47.50	18,700	1,277,000
EIB	22.25	19.35	20.80	20.40	64,800	20.45	48,100	20.50	151,000	20.50	20,000	-0.30	20.60	18,800	20.65	12,300	20.70	30,200	2,717,500	21.20	21.20	20.50	236,200	1,278,100
MSN	81.30	70.70	76	77.10	99,500	77.20	79,600	77.30	19,600	77.30	9,400	1.30	77.40	29,300	77.50	74,100	77.60	52,600	2,675,400	76.50	77.70	76.40	406,000	261,400
PDR	22.25	19.35	20.80	20.60	64,800	20.65	14,300	20.70	28,700	20.75	2,000	-0.05	20.75	23,500	20.80	106,900	20.85	16,500	2,585,500	21	21	20.55	45,900	242,000
PVD	26.40	23	24.70	24.10	131,500	24.15	2,500	24.20	39,700	24.25	30,800	-0.45	24.25	9,800	24.30	29,400	24.35	41,000	2,576,900	24.80	24.90	24.25	312,400	110,800
MWG	82.10	71.50	76.80	77.70	53,100	77.80	76,400	77.90	77,500	77.90	5,100	1.10	78	3,800	78.10	1,900	78.20	10,100	2,437,000	77.50	78.80	77.50	226,500	111,200
HCM	23.80	20.70	22.25	22.30	250,000	22.35	78,000	22.40	16,200	22.40	4,000	0.15	22.45	25,100	22.50	138,600	22.55	72,900	2,408,100	22.45	22.70	22.30	11,700	149,221
PET	34.45	29.95	32.20	32.55	4,000	32.60	5,400	32.65	3,200	32.70	5,800	0.50	32.70	3,100	32.75	500	32.80	10,300	2,345,500	33.90	33.95	32.50
NKG	17.45	15.25	16.35	16.30	233,100	16.35	25,700	16.40	8,400	16.45	2,000	0.10	16.45	24,500	16.50	5,400	16.55	22,200	2,224,900	16.60	16.75	16.30		154,100
MSB	12.80	11.20	12	11.85	137,500	11.90	491,000	11.95	492,000	12	5,000		12	126,400	12.05	231,700	12.10	235,900	2,146,200	12.05	12.10	11.95		200
HHV	14.10	12.30	13.20	13.15	85,600	13.20	57,200	13.25	33,400	13.30	2,700	0.10	13.30	4,000	13.35	48,900	13.40	70,300	1,897,900	13.30	13.50	13.20		84,300
VIC	212.90	185.10	199	200.80	2,500	200.90	500	201.90	4,400	202	1,100	3	202	4,100	202.20	4,900	202.30	8,500	1,864,400	199	203.90	198.70	460,126	139,674
VNM	60.90	53.10	57	57.90	30,700	58	59,200	58.10	18,300	58.10	15,000	1.10	58.20	38,800	58.30	47,100	58.40	65,000	1,808,400	57	58.40	57	960,000	34,197
VPI	57.20	49.80	53.50	52.50	16,000	52.60	12,400	52.70	6,000	52.70	200	-0.80	52.80	3,300	52.90	20,500	53	35,300	1,688,100	53.50	53.50	52.20	97,900	93,895
KDH	34.20	29.80	32	32.35	69,100	32.40	65,800	32.45	2,200	32.50	2,900	0.50	32.50	9,200	32.55	10,200	32.60	11,100	1,536,300	32.10	32.80	32.10	29,300	14,500
TPB	17.65	15.35	16.50	16.35	47,900	16.40	121,900	16.45	46,000	16.45	1,000	-0.05	16.50	4,000	16.55	221,600	16.60	162,000	1,420,000	16.55	16.70	16.45	1,540	166,400
VCI	38.30	33.30	35.80	35.95	19,800	36	37,600	36.05	33,900	36.05	1,000	0.25	36.10	37,600	36.15	22,200	36.20	24,500	1,323,200	36	36.30	35.95	21,000	104,405
DPM	24.90	21.70	23.30	23.20	12,900	23.25	37,000	23.30	25,500	23.35	10,000	0.05	23.35	21,700	23.40	26,100	23.45	23,900	1,236,200	23.45	23.60	23.05	45,000	166,000
BID	40	34.80	37.40	37.80	41,100	37.85	42,800	37.90	19,400	37.95	11,200	0.55	37.95	19,400	38	105,800	38.05	25,500	1,231,800	37.60	38.15	37.60	123,100	1,669
PC1	25.15	21.95	23.55	23.90	34,800	23.95	36,000	24	15,000	24.05	3,300	0.50	24.05	5,900	24.10	4,500	24.15	18,400	1,216,900	23.80	24.20	23.75	910,400	57,300
SSB	18	15.70	16.85	16.60	121,300	16.65	17,200	16.70	3,200	16.75	500	-0.10	16.75	17,500	16.80	37,500	16.85	52,600	1,160,200	16.90	16.90	16.65	4,200	131,800
VIB	19.50	17	18.25	18.10	155,600	18.15	149,500	18.20	176,200	18.25	300		18.25	12,900	18.30	63,000	18.35	90,300	1,125,300	18.30	18.45	18.20
VJC	188.80	164.20	176.50	170.90	2,000	171	3,200	171.10	1,300	171.30	300	-5.20	171.30	2,700	171.40	5,600	171.50	3,500	1,116,400	176.50	177.50	170.50	108,675	65,800

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 11/11/2025