MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	20.55	17.95	19.25	19.15	827,400	19.20	460,400	19.25	237,500	19.25	699,600		19.30	159,200	19.35	270,900	19.40	295,900	11,134,300	19.25	19.40	19.20	3,514,900	3,089,200
HPG	29.40	25.60	27.50	27.05	654,400	27.10	1,457,500	27.15	689,300	27.15	1,372,300	-0.35	27.20	1,200	27.25	150,300	27.30	136,600	17,070,200	27.45	27.50	27.10	501,164	2,373,401
SHB	13.55	11.85	12.70	12.55	403,100	12.60	1,180,300	12.65	1,532,000	12.70	1,596,600		12.70	892,900	12.75	935,900	12.80	2,340,200	32,388,300	12.80	12.80	12.50	387,921	4,876,484
HSG	18.95	16.55	17.75	17.25	63,600	17.30	212,700	17.35	108,100	17.40	381,200	-0.35	17.40	54,800	17.45	3,000	17.50	71,700	5,759,700	17.75	17.80	17.30	6,650	140,050
POW	13.70	12	12.85	12.70	240,000	12.75	174,500	12.80	333,000	12.80	708,600	-0.05	12.85	14,800	12.90	27,600	12.95	126,200	8,955,700	12.90	13.15	12.80	149,100	941,440
VIX	13.40	11.70	12.55	12.40	900,500	12.45	576,700	12.50	995,600	12.55	831,200		12.55	423,200	12.60	628,100	12.65	1,856,800	34,013,100	12.55	12.70	12.40	17,017,700	341,600
MBB	25.55	22.25	23.90	23.75	542,600	23.80	1,031,900	23.85	525,500	23.90	1,315,200		23.90	186,700	23.95	100	24	64,100	13,037,100	24	24.10	23.80	3,007,300	3,008,800
GEX	24.90	21.70	23.30	23.20	203,900	23.25	151,800	23.30	101,400	23.35	667,000	0.05	23.35	36,700	23.40	92,900	23.45	63,500	5,490,200	23.30	23.40	23.05	554,350	705,600
VRE	21	18.30	19.65	19.40	59,500	19.45	6,500	19.50	97,500	19.50	753,600	-0.15	19.55	157,700	19.60	232,600	19.65	138,500	9,353,000	19.60	19.65	19.35	2,869,900	1,143,193
VND	16.60	14.50	15.55	15.55	1,884,800	15.60	1,099,000	15.65	625,200	15.70	1,109,400	0.15	15.70	15,900	15.75	489,300	15.80	1,676,800	27,953,000	15.60	15.90	15.55	5,091,690	323,500
TCB	29.65	25.85	27.75	27.45	419,400	27.50	460,200	27.55	69,300	27.55	740,700	-0.20	27.60	22,100	27.65	77,100	27.70	89,700	12,353,600	27.75	27.80	27.45	2,718,500	3,071,500
SSI	28.10	24.50	26.30	26.25	24,900	26.30	506,700	26.35	29,900	26.35	527,200	0.05	26.40	64,800	26.45	125,500	26.50	243,700	17,622,200	26.35	26.55	26.05	52,304	362,506
TCH	20.10	17.50	18.80	18.55	86,400	18.60	286,600	18.65	143,600	18.70	548,400	-0.10	18.70	5,300	18.75	14,200	18.80	39,800	12,613,600	18.85	19.50	18.65	812,000	472,252
STB	40.90	35.60	38.25	38.15	66,900	38.20	15,000	38.25	14,300	38.25	551,100		38.30	18,200	38.40	34,800	38.45	61,300	6,500,900	38.25	38.70	37.95	415,356	254,300
DIG	21.10	18.40	19.75	19.70	112,800	19.75	71,300	19.80	61,300	19.80	490,000	0.05	19.85	11,100	19.90	48,100	19.95	22,900	9,041,900	19.90	20.10	19.60	123,000	29,800
BSR	20.90	18.20	19.55	19.10	97,000	19.15	72,800	19.20	83,900	19.20	212,400	-0.35	19.25	13,800	19.30	22,400	19.35	41,300	2,373,700	19.50	19.65	19.20
HAG	13.45	11.75	12.60	12.30	221,800	12.35	131,600	12.40	114,600	12.40	457,500	-0.20	12.45	33,300	12.50	97,600	12.55	86,500	2,941,600	12.75	12.75	12.40	400	371,900
NVL	10.95	9.54	10.25	10.15	323,600	10.20	349,200	10.25	233,400	10.25	380,200		10.30	31,200	10.35	665,000	10.40	291,700	4,151,900	10.30	10.40	10.25	50,800	237,500
HDB	24.20	21.10	22.65	22.15	114,000	22.20	575,200	22.25	196,000	22.25	540,600	-0.40	22.30	69,000	22.35	25,600	22.40	45,800	8,945,200	22.60	22.65	22.25	1,118,334	1,246,385

HHS	10.50	9.16	9.84	10.20	221,200	10.25	243,300	10.30	50,700	10.30	140,800	0.46	10.35	24,500	10.40	209,700	10.45	68,700	13,322,000	10.25	10.50	10.20	773,010	452,900
EVF	10.70	9.30	10	9.79	16,500	9.80	597,900	9.81	126,400	9.81	795,500	-0.19	9.86	500	9.89	14,100	9.90	36,800	11,150,800	10.05	10.10	9.76	86,700	1,846,143
HCM	32.70	28.50	30.60	30.80	35,100	30.85	23,800	30.90	1,100	30.90	449,000	0.30	30.95	2,500	31	60,600	31.05	100	10,796,900	30.60	31.50	30.35	1,053,955	530,945
ACB	27.80	24.20	26	25.85	459,100	25.90	200,800	25.95	148,800	25.95	151,400	-0.05	26	148,200	26.05	188,900	26.10	195,800	9,728,600	26	26.05	25.85	550,800	550,800
TPB	15.30	13.30	14.30	14.10	1,315,200	14.15	1,080,700	14.20	749,000	14.20	329,100	-0.10	14.25	8,600	14.30	600,400	14.35	279,800	9,629,500	14.35	14.40	14.20	764,100	2,963,713
DLG	2.20	1.92	2.06	2.18	32,000	2.19	243,700	2.20	48,600	2.20	297,600	0.14							9,461,500	2.07	2.20	2.07	285,400	160,700
VCI	40.95	35.65	38.30	37.95	21,900	38	85,500	38.05	11,400	38.10	456,100	-0.20	38.10	4,300	38.15	5,000	38.20	100	9,316,800	38.45	38.65	37.55	1,334,400	366,330
ORS	10.70	9.30	10	9.73	2,200	9.74	18,300	9.75	129,500	9.75	794,700	-0.25	9.76	1,800	9.79	17,300	9.80	28,100	8,956,800	10.05	10.20	9.50	276,800	1,477,305
DXG	17.50	15.30	16.40	16	600,400	16.05	758,300	16.10	127,100	16.10	1,008,000	-0.30	16.15	5,000	16.20	7,000	16.25	41,700	8,217,300	16.40	16.50	16.10	326,700	749,300
KBC	31.60	27.50	29.55	29.80	35,800	29.85	49,700	29.90	93,300	29.90	188,100	0.35	29.95	600	30	212,700	30.05	46,500	8,201,200	29.65	30.20	29.50	1,156,500	712,400
VHM	54.70	47.65	51.20	51	86,500	51.10	112,000	51.20	848,300	51.20	505,700		51.30	34,500	51.40	51,900	51.50	385,500	8,166,000	51.10	51.90	50.70	2,059,129	1,087,746
BCG	4.19	3.65	3.92	3.89	17,200	3.90	1,167,700	3.91	708,200	3.91	780,100	-0.01	3.92	6,200	3.93	34,500	3.94	196,200	8,137,300	3.93	3.94	3.91	10,900	761,400
HQC	3.60	3.14	3.37	3.38	88,200	3.39	139,500	3.40	273,900	3.40	364,400	0.03	3.41	4,000	3.42	30,300	3.43	43,700	8,032,000	3.39	3.49	3.37	241,100	698,900
VCG	22.50	19.60	21.05	21.10	67,600	21.15	72,100	21.20	41,100	21.20	160,700	0.15	21.25	53,700	21.30	42,900	21.35	65,700	7,676,500	21.10	21.55	20.95	395,950	139,400
MWG	64.60	56.20	60.40	59.40	53,500	59.50	109,400	59.70	100	59.80	638,400	-0.60	59.80	22,900	59.90	97,600	60	105,200	7,228,900	60.10	60.70	58.90	2,200,300	2,359,800
HHV	13.20	11.50	12.35	12	568,000	12.05	324,400	12.10	436,800	12.10	809,400	-0.25	12.15	31,300	12.20	320,600	12.25	250,200	6,660,600	12.35	12.40	12.10	9,302	345,600
VIB	21.40	18.60	20	19.70	325,800	19.75	257,900	19.80	102,600	19.80	391,500	-0.20	19.85	8,800	19.90	66,300	19.95	67,900	6,620,500	20	20	19.75
CII	14.90	13	13.95	13.70	536,700	13.75	474,600	13.80	8,400	13.80	719,600	-0.15	13.85	73,500	13.90	87,700	13.95	158,700	6,543,400	14	14	13.80	300	23,800
MSB	12.60	11	11.80	11.75	325,100	11.80	920,500	11.85	12,100	11.85	321,300	0.05	11.90	796,800	11.95	692,900	12	1,150,600	6,429,500	11.80	11.95	11.75	5,100	140,700
EIB	20.80	18.10	19.45	19.35	19,900	19.40	1,600	19.45	600	19.50	1,247,200	0.05	19.50	53,200	19.55	157,700	19.60	309,500	5,999,700	19.40	19.65	19.25	708,500	967,667
NKG	16.30	14.20	15.25	14.95	93,600	15	1,246,900	15.05	70,900	15.05	391,600	-0.20	15.10	12,400	15.15	91,500	15.20	136,600	5,962,400	15.25	15.35	15	1,100	86,400
VIC	61	53.20	57.10	57.60	100	57.70	200	57.80	5,100	58	513,700	0.90	58	170,600	58.10	90,600	58.20	166,200	5,542,600	57	58.30	56.90	722,500	550,721
VNM	65.30	56.90	61.10	60.10	289,500	60.20	546,600	60.30	187,200	60.30	235,700	-0.80	60.40	5,000	60.50	4,000	60.60	32,900	5,430,100	61	61.10	60.20	347,400	2,796,814
KHG	6	5.22	5.61	5.51	201,100	5.52	8,400	5.53	2,500	5.55	419,200	-0.06	5.55	52,900	5.56	38,400	5.57	61,800	5,195,900	5.61	5.65	5.49	67,400	326,100
FIT	4.65	4.05	4.35	4.63	5,300	4.64	32,700	4.65	2,157,700	4.65	900	0.30							4,869,900	4.35	4.65	4.35
PDR	20.95	18.25	19.60	19.20	221,300	19.25	116,900	19.30	260,400	19.30	660,300	-0.30	19.35	9,400	19.40	160,300	19.45	143,000	4,682,200	19.70	19.70	19.25	147,800	57,172
GVR	37.35	32.55	34.95	34.70	4,200	34.75	8,500	34.80	18,300	34.80	345,600	-0.15	34.90	15,000	35.15	400	35.30	5,000	4,680,600	35.05	35.60	34.80	1,222,998	100,600
SZC	46.80	40.70	43.75	41.75	5,800	41.80	28,500	41.85	72,400	41.85	380,400	-1.90	41.95	1,200	42	21,400	42.10	100	4,594,900	43.85	43.85	41.85	86,500	142,945
DBC	31.65	27.55	29.60	29.65	122,000	29.70	101,300	29.80	45,100	29.80	477,100	0.20	29.85	50,100	29.90	158,400	29.95	161,000	4,291,200	29.80	29.95	29.40	243,400	1,666,766
CTG	44.50	38.70	41.60	41.20	301,100	41.25	59,200	41.30	77,100	41.35	646,900	-0.25	41.35	229,100	41.40	100,700	41.45	52,900	4,092,900	41.50	41.55	41.15	859,812	231,000
MSN	74.20	64.60	69.40	68.30	105,000	68.40	69,500	68.50	37,200	68.50	329,800	-0.90	68.60	31,400	68.70	43,300	68.80	2,400	3,797,400	69.40	69.60	68.30	334,811	909,110
YEG	15.35	13.35	14.35	13.45	26,200	13.50	261,500	13.55	98,300	13.55	163,600	-0.80	13.65	6,000	13.70	22,900	13.75	26,400	3,729,100	14.35	14.35	13.50	13,210	195,500
PVD	24.35	21.25	22.80	22.40	191,200	22.45	106,600	22.50	29,100	22.50	557,000	-0.30	22.60	600	22.65	100	22.70	33,700	3,419,200	22.90	23.05	22.50	4,800	509,300

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 29/03/2025