MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	29.65	25.85	27.75	27.70	627,600	27.75	276,300	27.80	53,700	27.80	384,100	0.05	27.85	253,300	27.90	303,000	27.95	313,700	12,846,500	27.80	28.10	27.70	1,936,900	1,946,601
HPG	28.10	24.50	26.30	26.30	1,123,500	26.35	271,000	26.40	617,400	26.45	1,659,600	0.15	26.45	71,700	26.50	338,200	26.55	178,200	21,014,200	26.35	26.55	26.20	2,883,610	2,433,851
SHB	16.85	14.65	15.75	15.90	2,776,100	15.95	2,022,200	16	73,600	16.05	4,461,400	0.30	16.05	987,900	16.10	1,074,500	16.15	935,800	51,904,700	15.80	16.05	15.65	479,800	3,688,186
HSG	17	14.80	15.90	15.75	33,800	15.80	16,200	15.85	600	15.90	109,200		15.90	5,300	15.95	24,200	16	55,500	3,184,200	15.70	15.95	15.60	95,400	162,500
POW	14.95	13.05	14	13.90	180,000	13.95	117,000	14	118,800	14	412,000		14.05	207,100	14.10	156,600	14.15	168,200	15,959,100	13.90	14.20	13.60	1,988,700	1,418,573
VIX	24.30	21.20	22.75	22.50	1,167,100	22.55	2,271,400	22.60	1,125,100	22.60	2,170,700	-0.15	22.65	104,200	22.70	127,400	22.75	185,300	35,429,100	22.95	23.10	22.35	2,578,300	2,247,200
MBB	27.90	24.30	26.10	26.35	400,500	26.40	215,900	26.45	49,900	26.50	647,200	0.40	26.50	189,800	26.55	211,100	26.60	447,900	19,201,000	26.15	26.60	26.10	4,209,300	666,588
GEX	39.25	34.15	36.70	36.60	20,700	36.65	25,200	36.70	134,200	36.70	583,100		36.75	2,000	36.80	20,600	36.85	94,300	8,486,300	37.20	37.20	36.10	2,587,230	1,625,485
VRE	33.15	28.85	31	30.30	26,200	30.40	1,400	30.55	20,000	30.90	1,029,200	-0.10	30.90	2,800	30.95	52,100	31	94,600	10,746,100	31	31	29.20	1,689,805	3,672,559
VND	19.75	17.25	18.50	18.50	479,200	18.55	319,000	18.60	136,000	18.65	739,000	0.15	18.65	99,000	18.70	269,200	18.75	33,400	7,018,100	18.50	18.85	18.45	1,071,600	158,000
TCB	38.10	33.20	35.65	34.85	148,800	34.90	107,900	34.95	25,500	34.95	1,118,100	-0.70	35	116,000	35.05	52,300	35.10	56,600	12,126,400	35.50	35.80	34.75	1,923,607	1,921,099
SSI	33.15	28.85	31	30.75	98,900	30.80	582,800	30.85	431,000	30.85	1,475,400	-0.15	30.90	10,500	30.95	36,500	31	146,700	17,981,400	31	31.40	30.85	718,456	853,935
TCH	15.60	13.60	14.60	14.45	163,000	14.50	254,300	14.55	13,600	14.60	296,900		14.60	29,100	14.65	33,300	14.70	153,700	4,429,600	14.60	14.80	14.40	1,045,500	1,362,420
STB	66.30	57.70	62	61.70	42,100	61.80	113,200	61.90	47,300	61.90	1,653,400	-0.10	62	71,600	62.10	83,800	62.20	187,200	12,496,700	62	63.30	61	2,654,520	1,518,178
DIG	16.60	14.50	15.55	15.45	107,000	15.50	99,500	15.55	83,200	15.60	287,800	0.05	15.60	13,400	15.65	119,400	15.70	53,400	6,371,600	15.60	15.85	15.40	135,000	1,512,300
BSR	22.30	19.40	20.85	21.40	108,700	21.45	99,700	21.50	289,400	21.50	538,400	0.65	21.55	102,200	21.60	35,500	21.65	67,400	22,591,500	20.90	22	20.65	1,116,800	2,480,000
HAG	17.85	15.55	16.70	16.60	332,900	16.65	138,800	16.70	48,400	16.70	327,000		16.75	4,400	16.80	4,000	16.85	85,800	5,676,700	16.80	16.90	16.60	223,300	23,909
NVL	12.65	11.05	11.85	11.30	292,500	11.35	233,400	11.40	334,900	11.40	1,051,900	-0.45	11.45	10,600	11.50	147,200	11.55	152,700	11,701,500	12	12.15	11.40	583,100	6,123,800
HDB	30.30	26.40	28.35	28.80	35,000	28.90	20,600	28.95	5,200	29	4,581,600	0.65	29	482,400	29.05	12,500	29.10	257,100	15,743,500	28.35	29	27.80	812,000	531,500

VCG	22.70	19.80	21.25							19.80	154,800	-1.45	19.80	6,602,500	19.85	33,300	19.90	101,600	38,214,200	19.80	20.20	19.80	191,330	2,035,396
VCI	39.35	34.25	36.80	36.85	63,000	36.90	21,200	36.95	40,600	37	480,300	0.20	37	368,400	37.05	65,400	37.10	144,000	15,537,000	36.80	37.40	36.35	5,198,460	354,700
KHG	7.21	6.27	6.74	6.65	2,200	6.66	1,500	6.67	1,600	6.68	961,300	-0.06	6.68	293,000	6.69	48,200	6.70	118,900	15,271,400	6.74	6.74	6.56	245,200	2,266,100
PVD	29.30	25.50	27.40	29.20	24,800	29.25	120,200	29.30	1,606,900	29.30	98,700	1.90							14,281,000	27.80	29.30	27.40	2,149,100	303,102
PLX	60.90	53.10	57	60.70	67,000	60.80	64,000	60.90	2,371,100	60.90	112,900	3.90							13,432,600	58	60.90	56.50	1,501,800	1,071,310
CII	19.20	16.70	17.95	17.10	287,600	17.15	55,300	17.20	479,500	17.25	2,180,000	-0.70	17.25	5,900	17.30	220,400	17.35	17,500	13,089,500	18.05	18.20	17.25	320,130	1,547,800
HCM	24.50	21.30	22.90	23.25	40,400	23.30	140,700	23.35	61,000	23.35	312,900	0.45	23.40	60,100	23.45	70,700	23.50	68,100	13,051,800	22.95	23.75	22.80	275,400	433,600
CTG	40.85	35.55	38.20	38.15	146,700	38.20	168,300	38.25	110,500	38.25	325,400	0.05	38.30	11,500	38.40	200	38.45	21,000	12,601,700	38.20	38.65	38.10	1,975,613	2,309,002
DBC	29.45	25.65	27.55	28.45	233,300	28.50	348,200	28.55	97,000	28.55	444,400	1	28.60	5,600	28.65	31,800	28.70	42,600	12,497,000	27.70	29.20	27.50	2,539,300	32,000
BID	56.10	48.85	52.50	52.30	49,300	52.40	6,900	52.50	42,200	52.60	546,900	0.10	52.60	92,200	52.70	78,900	52.80	152,200	12,478,800	52.50	52.80	49.50	1,401,608	2,121,199
ACB	26.50	23.10	24.80	24.55	176,000	24.60	78,200	24.65	6,000	24.70	820,700	-0.10	24.70	192,100	24.75	248,900	24.80	524,700	12,471,600	24.60	24.80	24.45	3,179,340	4,651,257
FPT	105.30	91.70	98.50	101.80	26,600	101.90	13,300	102	15,900	102.10	419,400	3.60	102.10	134,100	102.20	21,500	102.30	63,900	10,585,500	99.60	102.50	99.10	3,896,635	1,543,929
VHM	127.20	110.60	118.90							110.60	84,400	-8.30	110.60	1,001,400	110.70	4,000	110.80	14,100	10,162,000	117.50	118	110.60	1,187,850	2,215,116
VCB	74.40	64.80	69.60	70.30	15,000	70.40	8,400	70.50	31,000	70.60	392,400	1	70.60	97,000	70.70	8,000	70.80	9,300	9,645,200	69.70	71.50	68.10	1,556,550	4,238,510
VNM	73.70	64.10	68.90	67.40	24,700	67.50	36,600	67.60	43,800	67.70	415,200	-1.20	67.70	28,800	67.80	46,700	67.90	24,200	8,357,800	68.40	68.60	66.10	1,864,100	4,021,287
GVR	41.35	35.95	38.65	39.70	1,000	39.80	94,200	39.85	11,200	39.85	340,100	1.20	39.90	160,100	39.95	50,200	40	172,600	8,227,600	38.70	40.60	38.40	1,459,646	947,700
KDH	29.55	25.75	27.65	26.55	112,700	26.60	182,200	26.65	61,100	26.70	405,100	-0.95	26.70	100	26.75	12,100	26.80	15,100	7,971,400	27.70	27.80	26.55	1,504,300	1,907,300
PDR	18.55	16.15	17.35	17.05	200	17.10	1,000	17.25	35,900	17.30	1,148,100	-0.05	17.30	34,600	17.35	479,000	17.40	74,000	7,934,300	17.20	17.30	16.85	137,950	2,431,800
TPB	18.25	15.95	17.10	17.05	289,900	17.10	336,300	17.15	9,300	17.20	567,900	0.10	17.20	11,000	17.25	334,200	17.30	296,100	7,435,400	17.05	17.25	17	75,000	753,994
DXG	15.65	13.65	14.65	14.85	38,600	14.90	500	14.95	400	15	1,298,600	0.35	15	172,900	15.05	14,500	15.10	133,100	7,028,500	14.70	15	14.60	885,165	374,600
DLG	3.37	2.93	3.15	3.33	57,800	3.34	64,500	3.35	2,800	3.35	71,500	0.20	3.36	73,000	3.37	1,414,500			6,927,600	3.15	3.37	3.05	380,800	239,000
EIB	23.10	20.10	21.60	20.90	70,200	20.95	56,200	21	399,900	21	1,607,700	-0.60	21.05	3,700	21.10	1,000	21.15	4,300	6,750,500	21.70	21.80	21	50,700	142,400
VIC	171	148.80	159.90	150.80	2,400	150.90	3,500	151	40,800	151	426,900	-8.90	151.10	3,100	151.30	1,000	151.80	900	6,581,300	160	160	150.10	615,120	1,869,316
GAS	115.30	100.30	107.80	115	24,200	115.20	3,500	115.30	2,167,400	115.30	16,900	7.50							5,889,900	109.80	115.30	109	2,359,712	1,302,505
MWG	89.90	78.30	84.10	84.70	20,700	84.80	3,700	84.90	300	85	292,800	0.90	85	4,700	85.10	27,100	85.20	12,500	5,418,600	84.20	85.80	84	1,676,015	2,613,371
VSC	21.75	18.95	20.35	19.90	105,400	19.95	174,300	20	133,100	20	366,400	-0.35	20.05	27,300	20.10	16,200	20.15	41,700	5,417,100	20.40	20.65	19.95	189,200	296,100
KBC	36.15	31.45	33.80	33.70	156,100	33.75	64,200	33.80	222,500	33.85	143,300	0.05	33.85	22,900	33.95	5,000	34	47,500	5,410,200	33.50	34.15	33.30	307,981	257,900
DGC	73.60	64	68.80	67.20	23,200	67.30	17,400	67.40	3,900	67.50	126,400	-1.30	67.50	12,500	67.60	5,100	67.70	12,200	4,918,700	67	68.80	66.10	460,200	1,213,700
BAF	40.40	35.20	37.80	36	200,500	36.05	88,100	36.10	47,000	36.15	577,100	-1.65	36.15	3,900	36.20	91,500	36.25	13,800	4,746,600	37.55	37.60	35.80	352,800	348,100
NLG	31.40	27.30	29.35	27.95	33,300	28	165,600	28.05	150,200	28.05	186,400	-1.30	28.15	1,000	28.20	2,000	28.25	18,100	4,560,200	29.25	29.40	28	671,400	1,228,700
HHV	13.15	11.45	12.30	12	689,700	12.05	194,300	12.10	18,600	12.10	199,800	-0.20	12.15	10,700	12.20	74,100	12.25	31,900	4,519,500	12.25	12.30	12	1,900	836,220
MSB	13.10	11.40	12.25	12.10	828,600	12.15	710,800	12.20	572,300	12.20	121,300	-0.05	12.25	206,100	12.30	151,700	12.35	182,300	4,256,500	12.30	12.30	12.15	5,700	33,400

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 28/01/2026