MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.75	17.25	18.50	18.30	547,200	18.35	274,800	18.40	414,600	18.45	948,100	-0.05	18.45	60,700	18.50	232,100	18.55	314,200	9,336,300	18.50	18.55	18.30	976,000	1,917,000
HPG	26.85	23.35	25.10	24.90	303,600	24.95	353,700	25	420,000	25	1,977,600	-0.10	25.05	11,100	25.10	284,900	25.15	244,400	12,428,200	25.15	25.30	25	281,659	3,209,730
SHB	11.05	9.63	10.35	10.20	1,708,500	10.25	1,378,800	10.30	1,219,500	10.30	402,800	-0.05	10.35	220,500	10.40	1,532,000	10.45	1,525,000	3,782,700	10.35	10.40	10.30	93,201	114,900
HSG	21.55	18.75	20.15	19.85	106,600	19.90	519,400	19.95	26,200	19.95	742,100	-0.20	20	158,100	20.05	128,000	20.10	233,100	7,262,300	20.20	20.30	19.90	2,600	1,835,100
POW	13.80	12	12.90	12.70	159,900	12.75	135,300	12.80	453,600	12.80	360,100	-0.10	12.85	9,600	12.90	108,700	12.95	187,200	2,316,200	12.95	13	12.80	17,600	99,711
VIX	12	10.50	11.25	11.20	1,611,400	11.25	1,550,400	11.30	164,100	11.30	361,100	0.05	11.35	78,000	11.40	148,400	11.45	447,900	11,841,900	11.40	11.50	11.25	711,600	83,500
MBB	25.65	22.35	24	23.80	510,500	23.85	1,038,600	23.90	403,700	23.90	312,700	-0.10	23.95	7,600	24	144,500	24.05	235,600	4,397,400	24.05	24.05	23.85	182,912
GEX	22.25	19.35	20.80	20.50	161,300	20.55	143,200	20.60	108,300	20.60	383,600	-0.20	20.65	12,000	20.70	154,600	20.75	50,900	3,348,700	20.70	20.85	20.60	1,200	36,200
VRE	20.30	17.70	19	19.15	56,400	19.20	51,900	19.25	23,600	19.30	378,100	0.30	19.30	23,600	19.35	66,400	19.40	80,600	4,986,800	19.10	19.40	18.85	850,200	81,300
VND	15.30	13.30	14.30	14.20	351,700	14.25	299,000	14.30	328,700	14.30	798,700		14.35	98,700	14.40	383,100	14.45	415,000	4,953,900	14.30	14.50	14.25	25,850	159,205
TCB	23.85	20.75	22.30	22.10	1,705,800	22.15	354,200	22.20	423,400	22.20	335,500	-0.10	22.25	11,600	22.30	294,600	22.35	309,200	10,103,800	22.30	22.35	22.15	4,943,900	4,170,800
SSI	34.50	30	32.25	32.20	154,200	32.25	175,800	32.30	76,700	32.30	647,600	0.05	32.35	4,000	32.40	107,700	32.45	64,200	11,642,600	32.30	32.70	32.10	1,427,900	495,958
TCH	18.60	16.20	17.40	17.50	104,000	17.55	24,000	17.60	68,500	17.80	705,300	0.40	17.80	234,700	17.85	42,000	17.90	156,800	4,032,600	17.40	17.80	17.35	1,105,600	131,600
STB	31.75	27.65	29.70	29.70	255,800	29.75	245,100	29.80	44,200	29.80	259,700	0.10	29.85	77,700	29.90	186,100	29.95	316,300	6,158,600	29.70	29.95	29.55	2,924,200	128,100
DIG	23.20	20.20	21.70	21.85	58,200	21.90	32,000	21.95	200	22	520,000	0.30	22	64,500	22.05	148,600	22.10	170,400	6,622,500	21.75	22.10	21.60	920,800	20,300
HAG	11.15	9.72	10.45	10.30	335,600	10.35	34,500	10.40	5,000	10.45	604,100		10.45	30,800	10.50	155,400	10.55	149,300	3,451,300	10.45	10.50	10.30	13,500	221,700
NVL	12.15	10.65	11.40	11.45	274,200	11.50	261,800	11.55	254,000	11.55	423,900	0.15	11.60	61,200	11.65	160,800	11.70	199,900	10,298,400	11.55	11.65	11.40	196,800	1,069,500
HDB	28	24.40	26.20	26.25	119,100	26.30	116,600	26.35	56,400	26.40	138,700	0.20	26.40	244,500	26.45	50,300	26.50	67,100	4,032,600	26.30	26.50	26.15	497,913	798,617

DXG	15.60	13.60	14.60	15.15	109,800	15.20	52,100	15.25	5,100	15.30	1,722,800	0.70	15.30	67,100	15.35	205,900	15.40	129,500	14,580,300	14.70	15.35	14.55	3,779,200	44,400
HCM	30.85	26.85	28.85	29.10	87,600	29.15	244,800	29.20	107,800	29.20	646,500	0.35	29.25	101,800	29.30	157,200	29.35	110,800	13,782,200	28.90	29.70	28.90	33,200	116,000
PDR	22.60	19.70	21.15	21.40	32,800	21.45	51,500	21.50	900	21.50	998,900	0.35	21.55	161,700	21.60	323,500	21.65	98,700	8,387,900	21	21.60	21	480,900	206,800
MWG	72.20	62.80	67.50	66.80	317,400	66.90	57,300	67	4,000	67.20	1,388,600	-0.30	67.20	72,500	67.30	83,900	67.40	342,600	7,126,500	67.20	67.50	66.50	809,650	2,663,912
VCI	35.70	31.10	33.40	33.30	51,500	33.35	37,800	33.40	36,800	33.40	140,200		33.45	50,000	33.50	79,700	33.55	77,200	6,399,800	33.55	34	33.20	250,000	2,798,900
TPB	19.40	16.90	18.15	18.05	224,000	18.10	306,700	18.15	167,500	18.15	400,800		18.20	244,000	18.25	231,800	18.30	360,000	6,112,700	18.20	18.25	18.05	2,762,300	617,300
BAF	20.55	17.95	19.25	19.90	13,800	19.95	300	20	20,800	20	229,600	0.75	20.05	21,600	20.10	102,700	20.15	17,100	5,657,400	19.45	20.15	19.20	161,300	410,600
DBC	31.25	27.25	29.25	29.30	124,000	29.35	88,200	29.40	68,800	29.45	388,100	0.20	29.45	16,100	29.50	130,900	29.55	65,700	5,456,000	29.30	29.60	29.05	26,600	835,900
VHM	46.10	40.10	43.10	42.85	35,200	42.90	26,600	42.95	600	43	679,100	-0.10	43	249,800	43.05	73,200	43.10	118,500	5,405,000	43.05	43.40	42.70	882,100	5,278,118
VNM	79.90	69.50	74.70	72.60	21,100	72.70	9,600	72.80	48,500	72.90	915,500	-1.80	72.90	584,200	73	39,600	73.50	100	5,347,100	74.80	74.80	72.90	504,640	735,426
SBT	14.30	12.50	13.40	13.50	120,200	13.55	54,500	13.60	3,700	13.60	272,300	0.20	13.65	112,900	13.70	105,800	13.75	164,900	5,292,500	13.35	13.85	13.05	5,200	165,400
MSB	12.10	10.60	11.35	11.30	196,300	11.35	101,100	11.40	22,100	11.40	108,000	0.05	11.45	322,300	11.50	453,200	11.55	332,200	4,714,700	11.35	11.50	11.25	3,406,100	54,600
FTS	46	40	43	43.85	1,800	43.90	10,300	43.95	6,200	44	162,500	1	44	700	44.05	3,600	44.10	23,600	4,550,700	43	44.50	43	939,957	12,800
CTG	37.45	32.55	35	34.70	55,900	34.75	47,800	34.80	21,500	34.90	773,800	-0.10	34.90	105,800	34.95	107,200	35	503,500	3,439,800	34.80	35	34.65	503,620	218,423
PVD	28.20	24.60	26.40	25.90	143,600	25.95	168,100	26	115,500	26	257,000	-0.40	26.05	10,000	26.10	34,200	26.15	43,200	3,328,900	26.55	26.55	25.90	1,000	1,100,100
FPT	141.50	123.10	132.30	132.60	6,500	132.70	11,000	132.80	3,900	133	169,400	0.70	133.10	41,600	133.20	55,200	133.30	76,600	3,186,800	132.20	133.40	132	2,322,900	855,300
HHV	12.55	10.95	11.75	11.70	288,600	11.75	160,700	11.80	86,300	11.85	142,900	0.10	11.85	14,900	11.90	230,000	11.95	76,100	3,052,400	11.75	11.90	11.70	134,400	364,300
MSN	80.30	69.90	75.10	74	244,900	74.10	145,900	74.20	183,100	74.20	539,100	-0.90	74.50	38,600	74.60	62,200	74.70	11,600	2,857,800	75.10	75.40	74.20	53,800	401,012
DCM	40.40	35.20	37.80	38	23,300	38.05	3,000	38.10	17,700	38.15	172,100	0.35	38.15	400	38.20	39,100	38.25	54,600	2,800,100	37.85	38.40	37.60	28,100	70,900
BCG	6.79	5.91	6.35	6.37	31,400	6.38	85,800	6.39	27,200	6.40	150,900	0.05	6.40	103,500	6.41	21,300	6.42	47,800	2,739,900	6.37	6.40	6.33	378,600	1,100
DRH	1.90	1.66	1.78	1.88	15,700	1.89	11,000	1.90	497,300	1.90	109,800	0.12							2,699,900	1.78	1.90	1.74
KHG	5.59	4.87	5.23	5.19	55,100	5.20	3,900	5.22	1,500	5.23	762,300		5.23	163,200	5.24	77,600	5.25	127,000	2,616,100	5.23	5.24	5.18	142,700	20,600
NTL	21.95	19.15	20.55	20.55	43,400	20.60	116,000	20.65	65,000	20.65	230,900	0.10	20.70	100,000	20.75	62,700	20.80	45,300	2,595,300	20.40	20.80	20.25	385,000	147,400
EIB	19.60	17.10	18.35	18.25	219,100	18.30	268,500	18.35	86,700	18.35	120,300		18.40	101,400	18.45	62,700	18.50	77,900	2,564,900	18.35	18.40	18.30	70,300	637,100
TCD	5.88	5.12	5.50	5.64	1,400	5.68	5,000	5.70	400	5.85	813,600	0.35	5.85	91,300	5.86	2,200	5.87	85,100	2,534,200	5.49	5.85	5.41	6,800	29,700
ACB	26.15	22.75	24.45	24.25	157,400	24.30	96,800	24.35	1,000	24.40	286,300	-0.05	24.40	129,100	24.45	188,800	24.50	162,900	2,370,800	24.40	24.45	24.25
DPM	37.65	32.75	35.20	35.40	36,600	35.45	43,600	35.50	27,600	35.50	144,300	0.30	35.55	44,200	35.60	57,200	35.65	47,300	2,351,100	35.35	35.75	35.10	174,600	39,400
NKG	22.65	19.75	21.20	20.90	131,100	20.95	179,500	21	83,500	21	400,600	-0.20	21.10	11,400	21.15	36,000	21.20	80,000	2,334,400	21.30	21.30	21	56,200	21,500
VCG	19.25	16.75	18	18	177,300	18.05	77,900	18.10	20,400	18.10	177,800	0.10	18.15	2,500	18.20	800	18.25	9,100	2,294,000	18.20	18.30	18	200,800	817,100
HDG	29.60	25.80	27.70	27.50	179,000	27.55	52,700	27.60	25,100	27.60	292,700	-0.10	27.70	36,600	27.75	6,800	27.80	29,100	2,235,600	27.90	28.05	27.55	27,800	922,900
SSB	16.10	14	15.05	15.15	83,600	15.20	73,000	15.25	26,900	15.25	804,100	0.20	15.45	100	15.50	8,000	15.55	5,700	2,204,100	15.50	15.70	15.20	406,220	35,200
APH	6.47	5.63	6.05	6.22	3,400	6.23	12,100	6.24	10,900	6.24	108,100	0.19	6.26	1,000	6.28	13,600	6.29	78,800	2,136,400	6	6.37	6	545,100

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 15/09/2024