MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	20.75	18.05	19.40	19.15	850,000	19.20	1,240,900	19.25	135,600	19.25	362,700	-0.15	19.30	248,100	19.35	370,100	19.40	286,400	7,241,900	19.40	19.45	19.20	850,000	1,926,000
HPG	29.55	25.75	27.65	27.75	313,200	27.80	319,700	27.85	1,476,000	27.90	1,340,400	0.25	27.90	80,600	27.95	48,200	28	1,182,500	32,689,300	27.70	28.20	27.60	1,239,132	1,903,331
SHB	11.05	9.63	10.35	10.25	1,554,200	10.30	1,375,800	10.35	2,063,000	10.35	237,500		10.40	728,900	10.45	2,179,700	10.50	1,618,600	7,616,000	10.35	10.45	10.35	992,200	194,800
HSG	20.20	17.60	18.90	18.90	254,400	18.95	210,400	19	202,600	19	468,100	0.10	19.05	19,800	19.10	237,500	19.15	288,500	7,310,500	18.95	19.25	18.95	125,700	272,169
POW	13.35	11.65	12.50	12.50	583,900	12.55	370,600	12.60	249,400	12.65	298,300	0.15	12.65	2,900	12.70	113,500	12.75	203,400	12,759,200	12.55	13	12.55	845,900	1,747,477
VIX	10.95	9.54	10.25	10.10	881,200	10.15	1,024,300	10.20	1,781,700	10.20	670,800	-0.05	10.25	726,300	10.30	1,179,400	10.35	1,812,000	12,191,000	10.20	10.35	10.20	410,096	168,400
MBB	26.10	22.70	24.40	24.15	501,500	24.20	919,400	24.25	394,600	24.25	459,700	-0.15	24.30	32,400	24.35	161,400	24.40	320,500	5,009,700	24.40	24.50	24.25	1,858,061	1,852,109
GEX	20.35	17.75	19.05	18.80	63,000	18.85	25,300	18.90	308,900	18.95	164,500	-0.10	18.95	37,800	19	271,200	19.05	253,900	2,938,200	19	19.15	18.90	203,400	408,000
VRE	18.90	16.50	17.70	17.45	519,400	17.50	497,500	17.55	127,600	17.55	317,700	-0.15	17.60	190,000	17.65	72,100	17.70	80,100	4,540,800	17.70	17.80	17.50	51,560	798,700
VND	14.35	12.55	13.45	13.25	364,700	13.30	888,600	13.35	170,100	13.40	362,400	-0.05	13.40	691,700	13.45	599,400	13.50	725,600	7,712,400	13.45	13.50	13.30	211,400	565,656
TCB	25.80	22.50	24.15	23.90	613,500	23.95	371,900	24	551,300	24.05	680,600	-0.10	24.05	56,300	24.10	372,700	24.15	427,300	7,039,400	24.05	24.20	24	1,212,200	804,700
SSI	28	24.40	26.20	26.10	205,400	26.15	49,300	26.20	24,000	26.25	733,200	0.05	26.25	136,300	26.30	336,400	26.35	207,800	12,619,100	26.15	26.40	26	878,700	356,572
TCH	17	14.80	15.90	15.60	134,800	15.65	138,400	15.70	222,600	15.75	174,500	-0.15	15.75	3,100	15.80	14,400	15.85	84,800	3,183,400	15.90	16	15.70	7,600	707,400
STB	36.35	31.65	34	33.40	48,100	33.45	37,500	33.50	271,600	33.50	1,205,800	-0.50	33.75	300	33.80	600	33.90	80,100	5,671,300	34.05	34.20	33.50	70,900	591,700
DIG	22.45	19.55	21	20.90	153,400	20.95	201,600	21	2,600	21	408,300		21.05	100,500	21.10	282,900	21.15	197,800	5,790,300	21	21.20	20.95	14,600	238,200
HAG	13.45	11.75	12.60	12.30	551,600	12.35	451,000	12.40	801,300	12.45	336,300	-0.15	12.45	107,900	12.50	169,400	12.55	155,700	7,015,600	12.65	12.70	12.35	562,200	411,800
NVL	11.40	9.96	10.70	10.50	709,900	10.55	371,800	10.60	789,500	10.60	682,100	-0.10	10.65	5,000	10.70	249,500	10.75	192,500	5,171,800	10.70	10.85	10.60	22,500	1,181,406
HDB	28.85	25.15	27	27.60	41,200	27.70	100,000	28	21,400	28	2,883,700	1	28.05	22,100	28.10	1,000	28.20	25,600	19,907,400	27	28	26.95	2,776,530	1,833,176

DXG	19.25	16.75	18	17.70	432,900	17.75	390,800	17.80	173,300	17.80	646,600	-0.20	17.85	122,700	17.90	144,100	17.95	198,200	9,637,100	17.95	18.15	17.70	3,900	688,550
HDC	28.50	24.80	26.65	26.60	73,200	26.65	85,700	26.70	10,100	26.70	176,700	0.05	26.80	23,000	26.85	21,800	26.90	24,300	9,564,900	26.75	27.35	26.60	50,800	260,902
HNG	5.90	4.50	5.20	5.20	3,047,600	5.30	2,588,400	5.40	6,445,700	5.50	100	0.30	5.50	973,500	5.60	1,490,600	5.70	867,500	8,766,000	5.30	5.60	5.20	350,000	8,700
ORS	16.25	14.15	15.20	15.35	72,000	15.40	233,000	15.45	30,000	15.50	1,836,700	0.30	15.50	234,800	15.55	50,700	15.60	164,800	7,895,800	15.15	15.50	14.75	381,200	123,660
BCG	6.97	6.07	6.52	6.38	70,600	6.39	61,000	6.40	410,300	6.40	744,100	-0.12	6.41	18,000	6.42	2,700	6.43	8,900	7,628,300	6.55	6.59	6.40	34,700	318,200
PDR	23.75	20.65	22.20	21.85	181,700	21.90	254,700	21.95	198,300	22	425,700	-0.20	22	96,400	22.05	27,600	22.10	146,900	7,540,500	22.15	22.25	21.85	498,800	67,200
HCM	31.65	27.55	29.60	29.40	78,700	29.45	72,600	29.50	132,400	29.55	232,000	-0.05	29.55	60,600	29.60	171,000	29.65	51,900	6,639,600	29.50	29.80	29.30	1,000	34,850
EVF	11.15	9.72	10.45	10.30	414,300	10.35	515,300	10.40	103,300	10.45	573,600		10.45	117,200	10.50	243,000	10.55	190,200	5,640,900	10.50	10.55	10.35	196,600
OCB	11.85	10.35	11.10	11.10	448,100	11.15	138,800	11.20	19,400	11.20	357,900	0.10	11.25	247,200	11.30	397,600	11.35	45,000	5,501,200	11.10	11.20	11	21,200	965,144
NKG	21	18.30	19.65	19.55	39,800	19.60	247,300	19.65	400,100	19.65	276,400		19.75	3,400	19.80	117,900	19.85	143,000	5,369,200	19.70	20.05	19.60	147,000	204,900
DXS	8.32	7.24	7.78	7.87	510,800	7.89	6,800	7.90	5,800	7.93	220,000	0.15	7.93	12,300	7.97	26,300	7.98	9,400	5,251,600	7.80	8.30	7.80	95,400	847,700
TPB	17.50	15.30	16.40	16.25	207,600	16.30	386,500	16.35	301,900	16.35	307,600	-0.05	16.40	252,300	16.45	746,600	16.50	987,300	4,978,800	16.40	16.50	16.35	8,000	94
HQC	3.42	2.98	3.20	3.16	71,000	3.17	152,400	3.18	250,300	3.18	101,800	-0.02	3.19	9,500	3.20	90,200	3.21	10,200	4,976,200	3.21	3.27	3.18	232,100	304,200
EIB	20.25	17.65	18.95	18.90	241,700	18.95	116,900	19	94,600	19	187,200	0.05	19.05	109,300	19.10	214,300	19.15	364,400	4,868,100	19	19.20	19	254,300	592,600
MSB	12.40	10.80	11.60	11.40	546,400	11.45	407,600	11.50	42,700	11.50	177,100	-0.10	11.55	273,600	11.60	315,700	11.65	522,000	4,796,200	11.60	11.70	11.45	48,300	400,000
VIB	20.65	17.95	19.30	19.15	216,500	19.20	414,100	19.25	250,200	19.30	463,000		19.30	412,600	19.35	818,200	19.40	437,100	4,789,100	19.30	19.35	19.25	12,000	3,200
KHG	6.31	5.49	5.90	5.87	5,200	5.88	7,900	5.89	2,800	5.89	569,200	-0.01	5.90	44,500	5.91	19,400	5.92	53,500	4,727,900	5.94	5.98	5.80	79,110	614,000
VHM	44.35	38.55	41.45	40.85	79,100	40.90	379,800	40.95	85,300	40.95	424,600	-0.50	41	3,200	41.05	14,000	41.10	34,200	4,579,300	41.45	41.65	40.95	64,500	191,570
YEG	15.35	13.35	14.35	14	61,600	14.05	33,100	14.10	48,200	14.10	186,200	-0.25	14.15	2,400	14.20	33,000	14.25	17,800	4,564,200	14.95	15.25	14	463,910	689,800
HDG	33.20	28.90	31.05	30.55	48,400	30.60	41,200	30.65	44,200	30.65	215,900	-0.40	30.80	1,200	30.90	37,100	30.95	17,400	4,525,400	31.05	31.20	30.50	3,531,200	636,400
MWG	65.30	56.90	61.10	60.50	134,800	60.60	8,700	60.70	200	60.80	521,900	-0.30	60.80	280,800	60.90	57,000	61	298,100	4,226,800	61.10	61.20	60.50	400,600	1,718,300
VCI	37.25	32.45	34.85	34.50	156,600	34.55	158,900	34.60	9,300	34.60	329,900	-0.25	34.65	2,200	34.70	19,700	34.75	34,200	3,817,200	34.80	34.90	34.50	330,000	143,300
VSC	17.35	15.15	16.25	15.90	217,800	15.95	71,700	16	106,400	16.05	99,700	-0.20	16.05	800	16.10	22,500	16.15	105,400	3,735,000	16.25	16.30	15.95	10,100	101,400
KBC	30.70	26.70	28.70	28.50	23,000	28.55	2,200	28.60	1,100	28.70	464,200		28.70	182,800	28.75	88,200	28.80	90,700	3,683,000	28.65	28.95	28.40	473,300	263,433
FPT	157.20	136.80	147	149.20	100	149.30	1,100	149.40	10,500	149.50	397,300	2.50	149.50	9,300	149.60	2,700	149.70	2,400	3,597,200	147.10	149.50	147	1,267,229	433,115
DPM	38.65	33.65	36.15	35.75	73,200	35.80	21,100	35.85	8,000	35.90	131,000	-0.25	35.90	41,700	35.95	18,200	36	46,100	3,545,300	36.15	36.25	35.65	84,000	40,700
ACB	27.25	23.75	25.50	25.25	181,800	25.30	173,700	25.35	326,100	25.35	255,100	-0.15	25.40	50,100	25.45	333,700	25.50	525,200	3,399,100	25.50	25.50	25.35	356,400	356,400
CTG	39	33.90	36.45	36.15	80,900	36.20	13,500	36.25	5,000	36.35	424,700	-0.10	36.35	58,200	36.40	274,500	36.45	163,900	3,293,400	36.45	36.50	36.10	336,500	758,321
PAN	24.05	20.95	22.50	23	128,300	23.05	1,300	23.10	800	23.15	79,700	0.65	23.15	20,200	23.20	33,900	23.25	38,500	3,058,300	22.60	23.25	22.45	206,100	2,805
CSV	44.10	38.40	41.25	40.70	12,200	40.75	20,500	40.80	11,700	40.80	153,100	-0.45	40.85	24,000	40.90	21,700	40.95	18,900	3,023,000	41.25	42.40	40.55	196,600	109,700
CMG	60.60	52.80	56.70	56.30	1,300	56.40	12,900	56.50	18,300	56.60	104,800	-0.10	56.60	8,500	56.70	8,900	56.80	13,800	2,964,300	56.70	57.10	55.60	80,100	180,256
HVN	29.10	25.30	27.20	27.60	19,300	27.65	9,100	27.70	35,800	27.70	157,200	0.50	27.75	2,400	27.80	81,300	27.85	41,100	2,758,700	27.20	28.15	27.20	100,200	14,400

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 11/12/2024