MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	20.65	17.95	19.30	19.45	1,055,000	19.50	1,032,500	19.55	249,200	19.60	4,216,200	0.30	19.60	711,000	19.65	551,500	19.70	1,107,300	45,382,200	19.35	19.60	19.05	3,937,300	2,316,600
HPG	25.25	21.95	23.60	24.60	448,600	24.65	501,800	24.70	79,400	24.70	1,147,800	1.10	24.75	1,222,000	24.80	2,406,300	24.85	582,400	77,477,100	23.65	24.80	23.55	29,452,191	1,974,575
SHB	14.85	12.95	13.90	14	5,224,400	14.05	1,933,000	14.10	129,200	14.15	2,676,600	0.25	14.15	1,785,600	14.20	2,266,500	14.25	2,376,000	62,936,000	14.10	14.30	13.95	11,384,402	164,416
HSG	18.55	16.15	17.35	17.50	432,600	17.55	329,200	17.60	230,300	17.65	450,200	0.30	17.65	67,400	17.70	353,700	17.75	215,500	18,716,900	17.45	18	17.35	276,205	613,200
POW	14.35	12.55	13.45	13.30	686,400	13.35	548,500	13.40	450,700	13.45	776,200		13.45	59,900	13.50	838,900	13.55	522,700	10,418,700	13.45	13.55	13.30	242,300	713,500
VIX	15.85	13.85	14.85	15	625,900	15.05	877,100	15.10	675,200	15.15	1,319,700	0.30	15.15	326,300	15.20	3,302,400	15.25	1,018,800	55,672,600	14.85	15.20	14.75	11,633,700	1,399,000
MBB	28.20	24.60	26.40	26.30	909,200	26.35	1,068,800	26.40	1,432,600	26.40	547,600		26.45	20,100	26.50	406,600	26.55	358,200	16,109,400	26.50	26.70	26.35	817,686	850,100
GEX	41.70	36.30	39	39.40	100,300	39.45	250,300	39.50	82,600	39.50	921,100	0.50	39.55	56,500	39.60	164,300	39.65	5,300	8,456,700	39.05	39.50	38.50	1,549,600	2,280,375
VRE	27.25	23.75	25.50	25.65	247,100	25.70	2,900	25.75	500	25.80	438,500	0.30	25.80	169,800	25.85	96,700	25.90	50,400	3,443,700	25.70	25.80	25.35	971,170	621,647
VND	18.65	16.25	17.45	17.70	382,100	17.75	724,200	17.80	39,800	17.80	637,800	0.35	17.85	401,800	17.90	540,000	17.95	354,100	28,864,800	17.60	18.15	17.50	4,169,305	704,400
TCB	37.75	32.85	35.30	35.15	325,300	35.20	723,000	35.25	173,000	35.30	543,400		35.30	83,200	35.35	215,900	35.40	273,700	12,974,100	35.30	35.55	35.10	15,568,000	15,567,810
SSI	28.10	24.50	26.30	26.90	1,004,300	26.95	512,900	27	250,700	27.05	1,784,000	0.75	27.05	326,400	27.10	1,217,700	27.15	664,000	65,007,600	26.40	27.15	26.25	11,628,600	1,409,360
TCH	23.90	20.80	22.35	22.90	11,500	22.95	16,100	23	12,100	23	222,200	0.65	23.05	28,400	23.10	42,200	23.15	58,400	10,513,500	22.90	23.75	22.40	1,922,400	312,300
STB	50.80	44.25	47.55	47.50	11,400	47.55	27,300	47.60	4,400	47.65	773,200	0.10	47.65	113,200	47.70	35,800	47.75	93,700	6,020,400	47.70	48.05	47.20	1,661,572	1,448,200
DIG	19.90	17.30	18.60	18.35	270,300	18.40	375,200	18.45	53,100	18.50	611,600	-0.10	18.50	148,900	18.55	222,400	18.60	434,200	22,383,400	18.80	18.80	18.20	3,162	3,863,400
BSR	19.20	16.70	17.95	18.15	97,100	18.20	94,900	18.25	127,800	18.25	194,300	0.30	18.30	120,600	18.35	102,300	18.40	53,800	4,963,700	18.05	18.30	17.95	387,700	1,700
HAG	14.45	12.65	13.55	13.45	178,400	13.50	23,600	13.55	214,100	13.60	212,500	0.05	13.60	352,600	13.65	246,600	13.70	526,700	10,570,100	13.60	13.75	13.40	655,000	202,131
NVL	16.35	14.25	15.30	15.60	507,300	15.65	255,600	15.70	198,600	15.70	796,100	0.40	15.75	750,700	15.80	951,700	15.85	1,023,300	29,493,600	15.40	15.85	15.25	4,989,226	1,164,000
HDB	24.90	21.70	23.30	23.35	308,700	23.40	176,800	23.45	205,100	23.50	841,900	0.20	23.50	565,100	23.55	706,900	23.60	796,800	17,331,200	23.40	23.55	23.25	3,883,400	1,679,373

TPB	15.10	13.20	14.15	13.90	2,317,900	13.95	1,731,300	14	900	14	1,473,500	-0.15	14.05	631,000	14.10	2,781,100	14.15	2,260,400	32,540,400	13.95	14.15	13.90	3,330,100	1,264,700
EIB	25.30	22	23.65	23.65	813,700	23.70	491,100	23.75	8,300	23.75	890,300	0.10	23.80	339,400	23.85	64,900	23.90	135,800	27,149,100	23.65	23.75	23.05	967,200	2,989,300
HQC	3.59	3.13	3.36	3.57	121,800	3.58	114,300	3.59	8,175,400	3.59	13,400	0.23							23,940,400	3.37	3.59	3.36	2,415,900	226,400
LDG	4.23	3.69	3.96	4.21	110,100	4.22	40,200	4.23	4,274,000	4.23	5,900	0.27							23,093,100	4.23	4.23	4	1,062,400	1,039,100
EVF	11.65	10.15	10.90	11.05	416,900	11.10	388,400	11.15	148,900	11.20	552,600	0.30	11.20	784,100	11.25	652,700	11.30	1,205,500	21,904,400	11	11.35	10.85	725,600	372,400
CII	16.25	14.15	15.20	15.10	628,300	15.15	857,700	15.20	1,297,900	15.20	785,400		15.25	270,800	15.30	632,300	15.35	858,200	21,274,900	15.30	15.40	15.15	129,600	2,246,130
NKG	14.65	12.75	13.70	13.85	873,800	13.90	891,000	13.95	405,900	13.95	263,500	0.25	14	593,100	14.05	242,000	14.10	789,100	20,357,700	13.75	14.15	13.70	492,900	1,439,600
HCM	25.40	22.10	23.75	23.85	117,900	23.90	191,700	23.95	136,900	23.95	455,000	0.20	24	256,600	24.05	129,800	24.10	228,600	18,456,400	23.90	24.25	23.65	4,310,025	482,500
VSC	17.70	15.40	16.55	16.80	324,000	16.85	321,300	16.90	66,000	16.90	366,200	0.35	16.95	107,300	17	356,500	17.05	395,100	17,157,900	16.80	17.25	16.55	664,800	1,128,400
ACB	23.80	20.70	22.25	22.10	683,400	22.15	502,700	22.20	310,400	22.25	431,300		22.25	477,300	22.30	921,700	22.35	666,300	14,675,400	22.40	22.40	22.10	1,721,005	2,421,900
PDR	20.25	17.65	18.95	18.70	233,600	18.75	330,200	18.80	200,300	18.85	400,900	-0.10	18.85	13,700	18.90	187,500	18.95	76,700	14,178,300	19.05	19.15	18.60	150,800	1,154,200
MSB	13.35	11.65	12.50	12.55	457,900	12.60	463,900	12.65	31,800	12.70	376,200	0.20	12.70	839,800	12.75	934,500	12.80	825,200	14,077,000	12.55	12.75	12.55	2,310,216	1,742,000
KHG	7.26	6.32	6.79	6.58	114,600	6.59	264,900	6.60	136,200	6.60	773,600	-0.19	6.61	28,300	6.62	1,400	6.63	7,500	12,459,600	6.74	6.78	6.55	130,000	822,900
KBC	28.80	25.10	26.95	27.30	59,900	27.35	9,500	27.40	2,000	27.50	559,700	0.55	27.50	243,800	27.55	163,700	27.60	192,200	11,341,600	27.30	27.80	27.25	2,248,800	1,732,332
VCI	39.65	34.55	37.10	37.40	77,700	37.45	130,600	37.50	117,600	37.55	280,500	0.45	37.55	44,800	37.60	533,900	37.65	255,000	10,687,700	37.20	37.65	37.10	2,702,501	1,167,400
HPX	4.85	4.23	4.54	4.83	28,000	4.84	11,400	4.85	34,600	4.85	230,200	0.31							10,419,700	4.54	4.85	4.52	731,700	620,600
ORS	10.10	8.79	9.45	9.53	29,500	9.54	3,700	9.56	30,800	9.57	723,900	0.12	9.57	12,200	9.58	500	9.59	2,800	10,407,000	9.23	9.57	9.22	1,290,500	514,200
VCB	62.70	54.50	58.60	58.80	27,000	58.90	43,300	59	302,800	59	412,300	0.40	59.10	339,200	59.20	189,400	59.30	415,400	10,394,500	58.80	59.50	58.60	3,496,460	5,281,853
BCG	3.15	2.75	2.95	2.93	816,800	2.94	460,200	2.95	58,400	2.95	1,111,600		2.96	391,600	2.97	376,800	2.98	285,600	10,359,800	2.93	2.95	2.91	37,000	300
DXG	18.45	16.05	17.25	17.05	333,800	17.10	331,300	17.15	232,400	17.20	388,900	-0.05	17.20	197,600	17.25	378,700	17.30	482,800	8,884,800	17.40	17.40	17	1,428,600	1,453,000
HHV	13.55	11.85	12.70	12.60	1,107,700	12.65	743,500	12.70	256,500	12.70	502,700		12.75	641,400	12.80	1,274,500	12.85	697,400	8,771,300	12.80	12.85	12.60	312,000	400,400
MWG	71.10	61.90	66.50	66.80	700	67	118,200	67.10	108,000	67.20	922,500	0.70	67.20	11,000	67.30	231,900	67.40	174,900	8,520,700	66.60	67.30	66	1,077,200	2,494,300
DLG	3	2.62	2.81	2.75	109,400	2.76	11,700	2.77	15,800	2.77	205,500	-0.04	2.78	59,500	2.79	4,500	2.80	49,100	8,479,800	2.89	2.89	2.69	68,200	206,500
FPT	132.40	115.20	123.80	124.30	24,300	124.40	45,800	124.50	9,100	124.50	448,500	0.70	124.70	1,000	124.80	9,900	124.90	8,200	8,064,200	124.10	125.70	124	4,269,208	1,499,540
VCG	24.50	21.30	22.90	22.75	191,000	22.80	196,900	22.85	184,800	22.85	280,400	-0.05	22.90	31,500	22.95	224,600	23	371,900	7,969,700	23.10	23.15	22.75	270,000	1,218,300
BID	39.80	34.60	37.20	37.35	1,000	37.40	62,800	37.45	10,000	37.50	259,600	0.30	37.50	98,800	37.55	66,500	37.60	114,800	7,363,100	37.20	37.50	37	531,000	953,734
DBC	37.15	32.35	34.75	34.65	86,400	34.70	140,000	34.75	48,200	34.75	200,500		34.80	101,600	34.85	53,100	34.90	68,200	7,344,000	35	35.45	34.50	368,000	1,139,000
VNM	61.90	53.90	57.90	58.70	70,700	58.80	37,600	58.90	67,200	59	135,000	1.10	59	82,500	59.10	133,600	59.20	344,300	7,163,100	58	59.20	57.90	1,402,032	780,310
MSN	80	69.60	74.80	75.40	51,100	75.50	9,600	75.60	7,300	75.60	334,200	0.80	75.70	72,600	75.80	48,600	75.90	107,600	7,088,700	74.90	76.20	74.60	577,725	1,132,612
OCB	13.25	11.55	12.40	12.20	496,900	12.25	532,900	12.30	296,300	12.35	155,800	-0.05	12.35	111,400	12.40	323,200	12.45	250,500	6,789,700	12.45	12.45	12.25	2,800	964,200
PVD	21.40	18.60	20	20.20	277,700	20.25	200,500	20.30	182,100	20.35	218,400	0.35	20.35	781,000	20.40	178,800	20.45	92,400	6,773,800	20.15	20.35	20.10	256,500	63,400
VIB	20	17.40	18.70	18.70	299,900	18.75	299,900	18.80	142,500	18.80	368,400	0.10	18.85	348,800	18.90	596,800	18.95	299,300	6,768,800	18.85	18.90	18.70	13,800	232,300
FTS	42.65	37.15	39.90	39.90	128,700	39.95	109,900	40	136,600	40	343,800	0.10	40.05	10,100	40.10	47,900	40.15	23,700	6,611,900	40.25	40.95	39.90	42,400	1,105,354

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 09/07/2025