MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	28.80	25.10	26.95	27.05	104,500	27.10	191,800	27.15	170,200	27.20	6,000	0.25	27.20	84,100	27.25	51,200	27.30	112,700	7,796,900	26.95	27.45	26.85	4,041,599	408,595
HPG	22.75	19.85	21.30	21.10	448,900	21.15	784,700	21.20	546,100	21.25	10,900	-0.05	21.25	600,500	21.30	373,000	21.35	228,500	7,562,700	21.30	21.40	21.15	313,700	1,991,235
SHB	12.35	10.75	11.55	11.40	2,571,500	11.45	4,215,900	11.50	152,500	11.50	20,100	-0.05	11.55	2,510,700	11.60	1,267,800	11.65	1,051,900	13,276,200	11.55	11.60	11.45	96,500	412,100
HSG	10.90	9.49	10.20	10.10	120,500	10.15	130,100	10.20	55,200	10.20	100		10.25	38,400	10.30	91,800	10.35	51,500	659,600	10.25	10.30	10.15	38,400	65,100
POW	13.45	11.75	12.60	12.35	246,100	12.40	313,300	12.45	143,100	12.45	14,300	-0.15	12.50	800	12.55	126,900	12.60	203,300	3,442,100	12.60	12.75	12.35	33,300	310,000
VIX	14.15	12.35	13.25	13.05	564,300	13.10	316,800	13.15	390,300	13.15	12,300	-0.10	13.20	268,300	13.25	369,600	13.30	439,600	13,723,600	13.15	13.35	12.95	441,700	1,723,900
MBB	21.10	18.40	19.75	19.75	1,332,600	19.80	352,700	19.85	388,700	19.90	2,400	0.15	19.90	136,200	19.95	189,200	20	298,500	4,427,500	19.75	19.90	19.70	1,579,229	111,012
GEX	25.60	22.30	23.95	23.60	77,800	23.65	13,700	23.70	26,900	23.70	1,400	-0.25	23.75	18,100	23.80	31,000	23.85	27,700	2,383,400	23.80	24.10	23.50	330,453	174,200
VRE	27.35	23.85	25.60	25.25	30,600	25.30	15,700	25.35	6,300	25.35	6,500	-0.25	25.40	37,900	25.45	7,700	25.50	2,800	2,046,100	25.35	25.75	25.05	433,000	344,700
VND	16.20	14.10	15.15	14.95	188,500	15	306,800	15.05	145,000	15.10	20,700	-0.05	15.10	32,200	15.15	44,200	15.20	305,400	4,785,200	15.20	15.35	14.90	72,100	1,476,500
TCB	33.80	29.40	31.60	31.75	84,400	31.80	47,700	31.85	101,200	31.85	4,400	0.25	31.90	6,600	31.95	69,300	32	160,400	3,929,000	31.45	32.20	31.40	1,293,200	101,366
SSI	21.70	18.90	20.30	20.20	341,100	20.25	343,400	20.30	225,200	20.30	22,200		20.35	385,300	20.40	344,200	20.45	138,600	6,992,300	20.25	20.40	20.15	254,206	1,034,000
TCH	12.50	10.90	11.70	11.45	78,300	11.50	89,800	11.55	50,600	11.60	100	-0.10	11.60	800	11.65	15,900	11.70	120,000	1,549,200	11.50	11.70	11.45	86,500	51,100
STB	82.70	71.90	77.30	76.70	6,900	76.80	10,000	76.90	13,700	76.90	300	-0.40	77	46,100	77.10	35,300	77.20	77,800	695,100	77.30	77.90	76.50	95,645	385,800
DIG	10.75	9.35	10.05	9.96	9,000	9.97	14,200	9.98	22,100	9.98	15,000	-0.07	10	28,500	10.05	124,400	10.10	155,200	1,049,600	9.94	10.10	9.94	2,000	136,000
BSR	29.45	25.65	27.55	28.20	97,000	28.25	30,000	28.30	105,100	28.35	25,300	0.80	28.35	700	28.40	156,700	28.45	50,700	8,675,600	27.65	28.90	27.65	1,957,500	841,400
HAG	14.55	12.65	13.60	13.40	29,900	13.45	68,700	13.50	48,000	13.50	1,000	-0.10	13.55	24,200	13.60	48,400	13.65	12,600	741,700	13.60	13.65	13.45	1,200	2,600
NVL	13.05	11.35	12.20	11.75	259,400	11.80	314,400	11.85	67,100	11.90	400	-0.30	11.90	58,800	11.95	134,200	12	415,800	9,506,700	12.10	12.25	11.70	253,500	190,900
HDB	28.65	24.95	26.80	26.70	115,600	26.75	171,600	26.80	202,500	26.80	700		26.85	23,500	26.90	192,100	26.95	275,700	3,734,400	26.70	26.90	26.50	768,800	322,210

VCI	21.45	18.65	20.05	19.95	183,700	20	149,700	20.05	29,200	20.05	30,600		20.10	91,000	20.15	138,300	20.20	136,300	5,021,700	20	20.20	19.80	271,500	902,200
VHM	77	67	72	72.80	14,500	72.90	8,900	73	27,500	73.20	9,300	1.20	73.20	27,300	73.30	12,400	73.40	22,800	4,045,000	71	73.90	71	579,410	744,663
CII	14.15	12.35	13.25	13.15	58,500	13.20	60,900	13.25	54,700	13.30	10,000	0.05	13.30	50,000	13.35	134,400	13.40	119,500	3,049,300	13.35	13.45	13	299,900	200
SSB	19.55	17.05	18.30	19.45	8,800	19.50	173,600	19.55	1,101,600	19.55	500	1.25							3,040,800	18.50	19.55	18.50	1,437,100	243,260
TPB	15.10	13.20	14.15	14.05	194,500	14.10	169,400	14.15	403,200	14.15	200		14.20	154,000	14.25	173,500	14.30	264,900	2,994,100	14.15	14.25	14.15	5,400	36,200
PVT	23.60	20.60	22.10	22.55	84,000	22.60	70,000	22.65	16,800	22.70	4,300	0.60	22.70	163,700	22.75	114,400	22.80	242,800	2,867,800	22.30	22.85	22.20	484,000	214,200
DXG	11.50	10	10.75	10.75	234,600	10.80	253,900	10.85	1,042,300	10.90	400	0.15	10.90	492,600	10.95	710,800	11	1,382,800	2,806,100	10.65	10.90	10.60	3,900	2,342
AAA	7.67	6.67	7.17	7.39	5,100	7.40	1,000	7.41	5,300	7.41	4,700	0.24	7.42	24,500	7.43	24,400	7.44	2,600	2,534,300	7.15	7.49	7.15	366,600	92,600
CTG	32	27.90	29.95	30.05	7,700	30.10	90,900	30.15	51,600	30.15	14,900	0.20	30.20	54,800	30.25	39,100	30.30	34,500	2,402,600	30	30.25	29.85	922,200	280,416
PNJ	39.90	34.70	37.30	36.55	15,000	36.60	22,400	36.65	7,700	36.70	5,400	-0.60	36.70	4,700	36.75	1,700	36.80	2,500	2,321,700	37.45	37.50	36.30	916,822	149,144
VSC	13.90	12.10	13	13.05	198,300	13.10	143,400	13.15	22,200	13.15	500	0.15	13.20	101,700	13.25	162,900	13.30	161,300	2,131,700	13	13.20	12.95	397,500	200
KDH	17.40	15.20	16.30	15.85	111,400	15.90	166,400	15.95	33,500	16	7,200	-0.30	16	37,100	16.05	48,500	16.10	25,400	2,102,500	16.30	16.30	15.90	198,400	351,000
VIB	14.15	12.35	13.25	13.25	273,600	13.30	87,900	13.35	39,800	13.35	27,000	0.10	13.40	88,500	13.45	110,200	13.50	142,700	2,049,300	13.30	13.50	13.15	107,700	106,200
PVD	19.80	17.30	18.55	18.80	53,200	18.85	48,700	18.90	8,200	18.95	1,300	0.40	18.95	65,900	19	220,800	19.05	86,900	2,022,100	18.55	19.10	18.55	348,300	60,100
PLX	37.65	32.75	35.20	35.35	28,400	35.40	13,100	35.45	14,100	35.45	400	0.25	35.50	20,000	35.55	17,600	35.60	39,000	1,972,300	35.20	35.95	35.20	245,000	5,600
BID	38.05	33.15	35.60	35.65	12,700	35.70	3,800	35.75	89,800	35.80	1,400	0.20	35.80	38,200	35.85	6,700	35.90	5,700	1,701,500	35.25	35.85	35.20	681,700	166,511
VCB	62.20	54.20	58.20	58.30	59,000	58.40	57,600	58.50	62,000	58.50	2,800	0.30	58.60	43,200	58.70	66,800	58.80	48,200	1,661,700	58.20	58.70	58	722,600	216,252
ACB	23.55	20.55	22.05	21.95	88,200	22	274,200	22.05	289,500	22.10	2,000	0.05	22.10	129,600	22.15	157,700	22.20	132,100	1,579,300	22.05	22.15	22	530,600	146,990
PDR	12.55	10.95	11.75	11.50	259,200	11.55	316,800	11.60	166,100	11.65	500	-0.10	11.65	206,400	11.70	189,000	11.75	70,900	1,522,500	11.65	11.70	11.55	265,300
FPT	77.70	67.70	72.70	72.60	115,700	72.70	46,400	72.80	61,900	72.80	2,400	0.10	73	88,400	73.10	39,700	73.20	30,500	1,444,300	72.80	73.60	72.60	479,698	117,979
VPI	63.70	55.50	59.60	58.80	1,500	58.90	14,400	59	10,800	59.20	2,800	-0.40	59.20	3,900	59.30	2,200	59.40	16,200	1,376,100	59.30	60.50	58.90	13,300	185,100
VCG	16.10	14	15.05	14.80	63,200	14.85	129,200	14.90	105,600	14.95	100	-0.10	14.95	72,500	15	67,100	15.05	12,700	1,124,600	15.05	15.10	14.85	5,800	38,700
IJC	7.24	6.30	6.77	6.80	108,800	6.81	62,200	6.82	9,300	6.83	600	0.06	6.83	2,300	6.84	1,800	6.85	18,600	1,114,100	6.80	6.87	6.80	5,800	5,500
NLG	26.40	23	24.70	24.05	15,000	24.10	27,500	24.15	100,100	24.15	4,500	-0.55	24.20	17,500	24.25	63,100	24.30	65,500	1,109,300	24.20	24.50	24.15	6,900	200,200
MSN	71.10	61.90	66.50	66.40	29,200	66.50	100,000	66.60	26,800	66.60	1,100	0.10	66.70	54,100	66.80	16,400	66.90	21,100	1,103,100	66.70	67	66.40	176,501	266,740
HHV	10.20	8.88	9.54	9.44	3,800	9.45	23,300	9.46	4,800	9.46	1,000	-0.08	9.47	20,100	9.48	8,200	9.49	800	1,085,400	9.54	9.60	9.35	900	100
ORS	13.90	12.10	13	12.95	69,700	13	353,100	13.05	30,000	13.05	300	0.05	13.10	104,900	13.15	16,800	13.20	78,400	1,084,500	13.05	13.10	13	204,900
DPM	23.95	20.85	22.40	22.35	95,600	22.40	51,000	22.45	7,700	22.45	500	0.05	22.50	14,900	22.55	19,000	22.60	18,300	1,005,500	22.10	22.60	22.10	54,550	83,600
GAS	88.70	77.10	82.90	85.50	2,000	85.60	300	85.70	400	85.70	100	2.80	85.80	3,900	85.90	1,600	86	7,100	1,000,900	85.10	86.80	84	350,109	46,537
HID	4.63	4.03	4.33	4.59	7,900	4.60	5,500	4.62	800	4.63	5,000	0.30							983,900	4.12	4.63	4.12	3,500	4,000
VIC	260.30	226.30	243.30	238	10,800	238.20	900	238.30	4,700	238.30	3,200	-5	238.70	600	238.90	200	239	5,800	961,600	242.30	243	235.60	195,569	276,846
HQC	2.08	1.82	1.95	1.92	108,000	1.93	46,500	1.94	2,500	1.94	1,000	-0.01	1.95	262,300	1.96	97,700	1.97	64,200	904,700	1.95	1.96	1.93
VNM	64	55.80	59.90	59.30	15,000	59.40	99,600	59.50	137,100	59.60	18,900	-0.30	59.60	16,400	59.70	42,200	59.80	25,200	821,100	59.70	60.10	59.50	113,602	401,714
HCM	27.25	23.75	25.50	25.30	30,200	25.35	27,000	25.40	22,500	25.40	1,300	-0.10	25.45	33,100	25.50	46,300	25.55	39,700	800,600	25.20	25.50	25.20	59,500	74,100

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 14/09/2026