CTCP Xây lắp Điện I (pc1)

22.85
0.25
(1.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22.60
22.65
23.10
22.40
3,440,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
21.5K / 21.5K
1.3K / 1.3K
17.3x / 17.3x
1.0x / 1.0x
2% # 6%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
7,975 Bi
411 Mi / 358Mi
2,575,033
27.7 - 18.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
13,255 Bi
7,700 Bi
172.2%
36.74%
2,177 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
56%
42%
2.2/5
51%
43%

Bảng giá giao dịch

MUA BÁN
22.80 31,500 22.85 24,400
22.75 2,100 22.90 13,400
22.70 50,000 22.95 11,400
Nước ngoài Mua Nước ngoài Bán
153,100 596,900
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 62.40 (0.60) 28.9%
VCG 19.80 (-1.45) 11.3%
LGC 59.90 (0.00) 9.9%
THD 30.20 (0.10) 9.5%
CTD 77.30 (0.40) 7.3%
PC1 22.85 (0.25) 6.7%
CII 17.25 (-0.70) 6.2%
SCG 64.90 (-0.20) 5.0%
HHV 12.10 (-0.20) 4.6%
DPG 44.20 (-0.20) 2.8%
BCG 2.53 (0.00) 2.4%
FCN 13.80 (-0.05) 2.0%
HBC 6.20 (0.00) 1.9%
LCG 10.05 (0.00) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 22.65 0.05 19,300 19,300
09:16 22.80 0.20 700 20,000
09:17 22.65 0.05 18,500 38,500
09:18 22.65 0.05 400 38,900
09:19 22.65 0.05 10,000 48,900
09:20 22.65 0.05 13,000 61,900
09:21 22.65 0.05 300 62,200
09:22 22.65 0.05 1,400 63,600
09:24 22.70 0.10 500 64,100
09:26 22.70 0.10 7,600 71,700
09:27 22.65 0.05 6,300 78,000
09:28 22.65 0.05 4,100 82,100
09:29 22.65 0.05 2,700 84,800
09:30 22.65 0.05 600 85,400
09:31 22.70 0.10 7,600 93,000
09:32 22.65 0.05 25,200 118,200
09:33 22.65 0.05 31,100 149,300
09:34 22.65 0.05 2,000 151,300
09:35 22.65 0.05 300 151,600
09:36 22.60 0 1,800 153,400
09:37 22.65 0.05 9,800 163,200
09:38 22.65 0.05 500 163,700
09:39 22.65 0.05 3,000 166,700
09:40 22.60 0 32,800 199,500
09:43 22.60 0 1,400 200,900
09:44 22.60 0 9,600 210,500
09:45 22.60 0 2,000 212,500
09:46 22.65 0.05 9,000 221,500
09:47 22.60 0 8,300 229,800
09:48 22.60 0 500 230,300
09:49 22.60 0 100 230,400
09:50 22.60 0 5,200 235,600
09:51 22.65 0.05 32,600 268,200
09:52 22.70 0.10 500 268,700
09:53 22.70 0.10 31,200 299,900
09:54 22.75 0.15 13,500 313,400
09:55 22.75 0.15 500 313,900
09:56 22.85 0.25 27,100 341,000
09:57 22.75 0.15 53,300 394,300
09:58 22.75 0.15 2,300 396,600
09:59 22.65 0.05 36,800 433,400
10:10 22.70 0.10 41,700 475,100
10:11 22.75 0.15 10,900 486,000
10:12 22.70 0.10 13,600 499,600
10:13 22.70 0.10 18,400 518,000
10:14 22.65 0.05 37,800 555,800
10:15 22.70 0.10 12,100 567,900
10:17 22.70 0.10 17,500 585,400
10:19 22.70 0.10 7,300 592,700
10:20 22.75 0.15 5,300 598,000
10:21 22.75 0.15 600 598,600
10:22 22.75 0.15 6,300 604,900
10:23 22.85 0.25 20,600 625,500
10:24 22.85 0.25 16,800 642,300
10:25 22.80 0.20 2,800 645,100
10:26 22.85 0.25 1,400 646,500
10:27 22.85 0.25 5,300 651,800
10:28 22.80 0.20 38,200 690,000
10:29 22.85 0.25 15,500 705,500
10:30 23.05 0.45 94,500 800,000
10:31 23.05 0.45 69,900 869,900
10:32 23 0.40 35,600 905,500
10:33 22.95 0.35 3,100 908,600
10:35 22.95 0.35 5,900 914,500
10:36 22.90 0.30 34,200 948,700
10:37 22.85 0.25 3,300 952,000
10:38 22.90 0.30 9,900 961,900
10:39 22.95 0.35 6,000 967,900
10:40 23 0.40 15,300 983,200
10:41 23.05 0.45 38,800 1,022,000
10:42 23 0.40 30,900 1,052,900
10:43 23 0.40 49,400 1,102,300
10:44 23 0.40 300 1,102,600
10:45 22.95 0.35 3,200 1,105,800
10:46 22.95 0.35 16,500 1,122,300
10:47 22.90 0.30 3,800 1,126,100
10:48 22.90 0.30 44,900 1,171,000
10:49 22.80 0.20 46,100 1,217,100
10:50 22.80 0.20 2,300 1,219,400
10:52 22.85 0.25 7,300 1,226,700
10:53 22.85 0.25 2,300 1,229,000
10:54 22.90 0.30 1,500 1,230,500
10:55 22.90 0.30 2,500 1,233,000
10:56 22.90 0.30 7,500 1,240,500
10:57 22.90 0.30 10,100 1,250,600
10:58 22.85 0.25 3,300 1,253,900
10:59 22.85 0.25 16,100 1,270,000
11:10 22.80 0.20 121,200 1,391,200
11:11 22.80 0.20 1,900 1,393,100
11:12 22.85 0.25 18,400 1,411,500
11:13 22.80 0.20 2,300 1,413,800
11:14 22.85 0.25 5,200 1,419,000
11:15 22.80 0.20 11,100 1,430,100
11:16 22.85 0.25 1,000 1,431,100
11:17 22.85 0.25 5,000 1,436,100
11:18 22.80 0.20 3,200 1,439,300
11:19 22.85 0.25 10,000 1,449,300
11:20 22.85 0.25 5,000 1,454,300
11:21 22.85 0.25 7,300 1,461,600
11:22 22.85 0.25 5,900 1,467,500
11:23 22.85 0.25 8,300 1,475,800
11:24 22.85 0.25 18,100 1,493,900
11:26 22.80 0.20 2,300 1,496,200
11:27 22.80 0.20 62,000 1,558,200
11:28 22.85 0.25 17,300 1,575,500
11:29 22.85 0.25 500 1,576,000
13:10 22.75 0.15 206,200 1,782,200
13:11 22.80 0.20 8,800 1,791,000
13:12 22.80 0.20 2,500 1,793,500
13:13 22.75 0.15 3,900 1,797,400
13:14 22.75 0.15 6,900 1,804,300
13:15 22.80 0.20 7,100 1,811,400
13:16 22.80 0.20 1,000 1,812,400
13:17 22.80 0.20 3,100 1,815,500
13:18 22.80 0.20 6,300 1,821,800
13:19 22.75 0.15 6,300 1,828,100
13:20 22.75 0.15 7,100 1,835,200
13:21 22.80 0.20 9,000 1,844,200
13:22 22.80 0.20 43,200 1,887,400
13:23 22.80 0.20 1,000 1,888,400
13:24 22.80 0.20 7,900 1,896,300
13:25 22.80 0.20 1,100 1,897,400
13:26 22.80 0.20 3,200 1,900,600
13:27 22.75 0.15 5,300 1,905,900
13:28 22.80 0.20 10,500 1,916,400
13:29 22.70 0.10 92,000 2,008,400
13:30 22.75 0.15 14,500 2,022,900
13:31 22.80 0.20 5,000 2,027,900
13:32 22.80 0.20 17,200 2,045,100
13:33 22.80 0.20 5,200 2,050,300
13:34 22.80 0.20 1,000 2,051,300
13:35 22.80 0.20 5,900 2,057,200
13:37 22.85 0.25 21,200 2,078,400
13:38 22.85 0.25 8,600 2,087,000
13:39 22.90 0.30 1,900 2,088,900
13:40 22.80 0.20 15,500 2,104,400
13:41 22.85 0.25 11,300 2,115,700
13:42 22.85 0.25 4,200 2,119,900
13:43 22.85 0.25 1,900 2,121,800
13:44 22.85 0.25 7,000 2,128,800
13:45 22.85 0.25 6,300 2,135,100
13:46 22.85 0.25 5,500 2,140,600
13:47 22.85 0.25 1,000 2,141,600
13:48 22.85 0.25 5,500 2,147,100
13:49 22.80 0.20 1,000 2,148,100
13:50 22.80 0.20 47,800 2,195,900
13:51 22.80 0.20 4,200 2,200,100
13:52 22.85 0.25 1,800 2,201,900
13:53 22.80 0.20 14,100 2,216,000
13:54 22.75 0.15 3,500 2,219,500
13:55 22.80 0.20 30,400 2,249,900
13:56 22.80 0.20 30,200 2,280,100
13:57 22.80 0.20 2,900 2,283,000
13:58 22.85 0.25 7,700 2,290,700
13:59 22.85 0.25 900 2,291,600
14:10 22.85 0.25 226,200 2,517,800
14:11 22.85 0.25 1,400 2,519,200
14:12 22.80 0.20 22,500 2,541,700
14:13 22.80 0.20 500 2,542,200
14:14 22.80 0.20 10,700 2,552,900
14:15 22.75 0.15 10,800 2,563,700
14:16 22.75 0.15 26,000 2,589,700
14:17 22.75 0.15 61,200 2,650,900
14:18 22.70 0.10 80,800 2,731,700
14:19 22.45 -0.15 313,800 3,045,500
14:20 22.65 0.05 15,600 3,061,100
14:21 22.65 0.05 11,200 3,072,300
14:22 22.70 0.10 5,400 3,077,700
14:23 22.70 0.10 15,400 3,093,100
14:24 22.75 0.15 8,200 3,101,300
14:25 22.70 0.10 5,400 3,106,700
14:26 22.70 0.10 62,500 3,169,200
14:27 22.70 0.10 1,700 3,170,900
14:28 22.70 0.10 2,200 3,173,100
14:29 22.65 0.05 8,900 3,182,000
14:30 22.60 0 9,800 3,191,800
14:45 22.85 0.25 249,000 3,440,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 3,585.92 (3.16) 0% 306.89 (0.26) 0%
2018 5,643.46 (5.08) 0% 458.75 (0.49) 0%
2019 6,042.94 (5.85) 0% 423.86 (0.38) 0%
2020 0 (6.68) 0% 468.87 (0.54) 0%
2021 8,003 (9.83) 0% 510 (0.76) 0%
2022 11,003 (8.33) 0% 657 (0.53) 0%
2023 9,450 (1.51) 0% 511 (0.08) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV2,540,0692,232,1073,141,0792,164,82210,078,0777,775,2408,357,6029,828,4636,678,6015,845,0235,084,4223,160,5563,008,2153,100,859
Tổng lợi nhuận trước thuế160,962289,525220,819157,327828,633388,918605,445896,473651,812432,873579,470302,884400,856319,140
Lợi nhuận sau thuế 125,840258,693189,992129,080703,604303,033536,932764,290544,082376,459491,401256,302304,630245,598
Lợi nhuận sau thuế của công ty mẹ61,238159,590158,96280,551460,341139,972459,825695,020512,806357,792466,550236,661304,706245,469
Tổng tài sản20,954,92921,021,38921,657,70920,414,55420,954,92920,234,79821,754,41418,687,03510,721,6688,315,2786,596,9066,213,7724,529,5513,263,478
Tổng nợ13,255,29013,394,64614,260,97313,059,87313,255,29012,964,40014,581,66712,406,1995,952,1424,620,4973,317,6773,399,7802,466,8771,893,093
Vốn chủ sở hữu7,699,6397,626,7437,396,7367,354,6817,699,6397,270,3977,172,7466,280,8364,769,5263,694,7813,279,2292,813,9922,062,6741,370,385


Chính sách bảo mật | Điều khoản sử dụng |