CTCP Xây lắp Điện I (pc1)

26.40
0.25
(0.96%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.15
26.40
26.65
25.95
6,669,200
21.5K / 21.5K
1.3K / 1.3K
17.3x / 17.3x
1.0x / 1.0x
2% # 6%
1.3
7,975 Bi
358 Mi / 358Mi
2,575,033
27.7 - 18.5
13,255 Bi
7,700 Bi
172.2%
36.74%
2,177 Bi

Bảng giá giao dịch

MUA BÁN
26.40 15,600 26.45 14,000
26.35 53,200 26.50 44,500
26.30 4,700 26.55 75,100
Nước ngoài Mua Nước ngoài Bán
493,500 988,790

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 68.00 (1.10) 28.9%
VCG 26.35 (-0.05) 11.3%
LGC 61.00 (0.00) 9.9%
THD 27.80 (0.30) 9.5%
CTD 82.60 (-0.40) 7.3%
PC1 26.40 (0.25) 6.7%
CII 17.90 (1.15) 6.2%
SCG 64.30 (-0.10) 5.0%
HHV 13.70 (-0.15) 4.6%
DPG 45.80 (-1.05) 2.8%
BCG 3.90 (0.25) 2.4%
FCN 18.30 (0.50) 2.0%
HBC 8.40 (0.30) 1.9%
LCG 11.60 (0.35) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 26.30 0.15 78,600 78,600
09:17 26.25 0.10 52,200 130,800
09:18 26.25 0.10 26,900 157,700
09:19 26.20 0.05 23,700 181,400
09:20 26.20 0.05 27,400 208,800
09:21 26.25 0.10 49,700 258,500
09:22 26.20 0.05 47,300 305,800
09:23 26.30 0.15 8,200 314,000
09:24 26.30 0.15 17,600 331,600
09:25 26.30 0.15 11,300 342,900
09:26 26.25 0.10 14,400 357,300
09:27 26.25 0.10 32,100 389,400
09:28 26.25 0.10 21,600 411,000
09:29 26.25 0.10 5,200 416,200
09:30 26.20 0.05 1,800 418,000
09:31 26.20 0.05 45,500 463,500
09:32 26.20 0.05 80,400 543,900
09:33 26.15 0 3,200 547,100
09:34 26.15 0 12,300 559,400
09:35 26.20 0.05 54,300 613,700
09:36 26.20 0.05 18,500 632,200
09:37 26.25 0.10 25,600 657,800
09:38 26.30 0.15 109,000 766,800
09:39 26.30 0.15 10,100 776,900
09:40 26.25 0.10 5,600 782,500
09:41 26.30 0.15 4,000 786,500
09:42 26.25 0.10 24,300 810,800
09:43 26.25 0.10 48,100 858,900
09:44 26.25 0.10 7,400 866,300
09:45 26.20 0.05 19,100 885,400
09:46 26.20 0.05 23,200 908,600
09:47 26.15 0 94,000 1,002,600
09:48 26.15 0 46,200 1,048,800
09:49 26.10 -0.05 11,900 1,060,700
09:50 26.10 -0.05 13,600 1,074,300
09:51 26.10 -0.05 31,000 1,105,300
09:52 26.10 -0.05 7,800 1,113,100
09:53 26.10 -0.05 31,300 1,144,400
09:54 26.10 -0.05 40,100 1,184,500
09:55 26.15 0 19,800 1,204,300
09:56 26.10 -0.05 72,300 1,276,600
09:57 26.10 -0.05 55,700 1,332,300
09:58 26.15 0 74,500 1,406,800
09:59 26.25 0.10 54,300 1,461,100
10:10 26.45 0.30 497,600 1,958,700
10:11 26.45 0.30 3,000 1,961,700
10:12 26.45 0.30 29,600 1,991,300
10:13 26.35 0.20 17,700 2,009,000
10:14 26.35 0.20 1,400 2,010,400
10:15 26.30 0.15 1,500 2,011,900
10:16 26.35 0.20 10,400 2,022,300
10:17 26.35 0.20 100 2,022,400
10:18 26.40 0.25 16,100 2,038,500
10:19 26.40 0.25 5,600 2,044,100
10:20 26.35 0.20 10,000 2,054,100
10:21 26.35 0.20 8,800 2,062,900
10:22 26.30 0.15 40,500 2,103,400
10:23 26.35 0.20 200 2,103,600
10:24 26.35 0.20 4,800 2,108,400
10:25 26.40 0.25 2,000 2,110,400
10:26 26.35 0.20 6,000 2,116,400
10:27 26.35 0.20 3,200 2,119,600
10:28 26.35 0.20 12,100 2,131,700
10:29 26.40 0.25 21,700 2,153,400
10:30 26.40 0.25 5,400 2,158,800
10:31 26.40 0.25 100 2,158,900
10:32 26.40 0.25 18,300 2,177,200
10:33 26.40 0.25 500 2,177,700
10:34 26.35 0.20 8,200 2,185,900
10:35 26.35 0.20 800 2,186,700
10:36 26.35 0.20 500 2,187,200
10:37 26.35 0.20 23,600 2,210,800
10:38 26.30 0.15 19,200 2,230,000
10:39 26.30 0.15 23,700 2,253,700
10:40 26.25 0.10 59,200 2,312,900
10:41 26.20 0.05 38,300 2,351,200
10:42 26.20 0.05 5,500 2,356,700
10:43 26.15 0 12,500 2,369,200
10:44 26.15 0 46,400 2,415,600
10:45 26.15 0 12,700 2,428,300
10:46 26.15 0 4,600 2,432,900
10:47 26.15 0 44,700 2,477,600
10:48 26.15 0 4,600 2,482,200
10:49 26.20 0.05 1,200 2,483,400
10:50 26.20 0.05 10,300 2,493,700
10:51 26.20 0.05 7,900 2,501,600
10:52 26.20 0.05 1,100 2,502,700
10:53 26.15 0 16,300 2,519,000
10:54 26.20 0.05 2,600 2,521,600
10:55 26.20 0.05 2,700 2,524,300
10:56 26.25 0.10 5,700 2,530,000
10:57 26.20 0.05 15,500 2,545,500
10:58 26.25 0.10 500 2,546,000
10:59 26.25 0.10 600 2,546,600
11:10 26.20 0.05 85,400 2,632,000
11:11 26.15 0 1,200 2,633,200
11:12 26.15 0 1,900 2,635,100
11:13 26.20 0.05 21,700 2,656,800
11:15 26.20 0.05 6,400 2,663,200
11:16 26.20 0.05 700 2,663,900
11:17 26.15 0 3,500 2,667,400
11:18 26.20 0.05 8,300 2,675,700
11:19 26.15 0 14,700 2,690,400
11:20 26.15 0 181,600 2,872,000
11:21 26.15 0 46,600 2,918,600
11:22 26.15 0 22,500 2,941,100
11:23 26.15 0 17,300 2,958,400
11:24 26.15 0 4,300 2,962,700
11:25 26.10 -0.05 21,700 2,984,400
11:26 26.10 -0.05 28,000 3,012,400
11:27 26.05 -0.10 169,300 3,181,700
11:28 26.10 -0.05 33,800 3,215,500
11:29 26.05 -0.10 31,000 3,246,500
11:30 26.05 -0.10 14,700 3,261,200
13:10 26.10 -0.05 485,300 3,746,500
13:11 26.10 -0.05 8,300 3,754,800
13:12 26.05 -0.10 11,400 3,766,200
13:13 26.10 -0.05 24,200 3,790,400
13:14 26.05 -0.10 21,000 3,811,400
13:15 26 -0.15 3,800 3,815,200
13:16 26.05 -0.10 37,500 3,852,700
13:17 26 -0.15 40,000 3,892,700
13:18 26 -0.15 58,800 3,951,500
13:19 26 -0.15 50,600 4,002,100
13:20 26.05 -0.10 9,700 4,011,800
13:21 26.05 -0.10 10,800 4,022,600
13:22 26.05 -0.10 17,200 4,039,800
13:23 26.05 -0.10 31,100 4,070,900
13:24 26.10 -0.05 7,800 4,078,700
13:25 26.10 -0.05 1,900 4,080,600
13:26 26.05 -0.10 4,100 4,084,700
13:27 26.10 -0.05 6,400 4,091,100
13:28 25.95 -0.20 254,900 4,346,000
13:29 26 -0.15 2,100 4,348,100
13:30 26.05 -0.10 3,400 4,351,500
13:31 26 -0.15 4,900 4,356,400
13:32 26 -0.15 9,500 4,365,900
13:33 26 -0.15 8,900 4,374,800
13:34 26 -0.15 19,900 4,394,700
13:35 26 -0.15 11,500 4,406,200
13:36 26 -0.15 10,900 4,417,100
13:37 26.10 -0.05 87,000 4,504,100
13:38 26.10 -0.05 36,600 4,540,700
13:39 26.15 0 8,600 4,549,300
13:40 26.15 0 31,700 4,581,000
13:41 26.20 0.05 7,100 4,588,100
13:42 26.15 0 11,100 4,599,200
13:43 26.20 0.05 53,000 4,652,200
13:44 26.25 0.10 12,700 4,664,900
13:45 26.20 0.05 5,300 4,670,200
13:46 26.20 0.05 38,500 4,708,700
13:47 26.15 0 16,100 4,724,800
13:48 26.10 -0.05 28,100 4,752,900
13:49 26.10 -0.05 9,800 4,762,700
13:50 26.05 -0.10 26,000 4,788,700
13:51 26.10 -0.05 11,300 4,800,000
13:52 26 -0.15 61,900 4,861,900
13:53 26.05 -0.10 41,300 4,903,200
13:54 26.05 -0.10 1,700 4,904,900
13:55 26.05 -0.10 37,800 4,942,700
13:56 26.05 -0.10 62,700 5,005,400
13:57 26.10 -0.05 55,100 5,060,500
13:58 26.05 -0.10 3,700 5,064,200
13:59 26.10 -0.05 7,900 5,072,100
14:10 26.40 0.25 256,600 5,328,700
14:11 26.50 0.35 66,800 5,395,500
14:12 26.40 0.25 64,300 5,459,800
14:13 26.40 0.25 84,500 5,544,300
14:14 26.30 0.15 67,100 5,611,400
14:15 26.30 0.15 26,400 5,637,800
14:16 26.25 0.10 15,100 5,652,900
14:17 26.25 0.10 37,100 5,690,000
14:18 26.20 0.05 53,700 5,743,700
14:19 26.20 0.05 4,300 5,748,000
14:20 26.20 0.05 31,700 5,779,700
14:21 26.20 0.05 14,700 5,794,400
14:22 26.20 0.05 93,700 5,888,100
14:23 26.30 0.15 44,500 5,932,600
14:24 26.30 0.15 13,400 5,946,000
14:25 26.40 0.25 49,800 5,995,800
14:26 26.40 0.25 56,200 6,052,000
14:27 26.40 0.25 80,800 6,132,800
14:28 26.45 0.30 52,300 6,185,100
14:29 26.45 0.30 86,800 6,271,900
14:30 26.50 0.35 151,400 6,423,300
14:46 26.40 0.25 245,900 6,669,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 3,585.92 (3.16) 0% 306.89 (0.26) 0%
2018 5,643.46 (5.08) 0% 458.75 (0.49) 0%
2019 6,042.94 (5.85) 0% 423.86 (0.38) 0%
2020 0 (6.68) 0% 468.87 (0.54) 0%
2021 8,003 (9.83) 0% 510 (0.76) 0%
2022 11,003 (8.33) 0% 657 (0.53) 0%
2023 9,450 (1.51) 0% 511 (0.08) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV2,540,0692,232,1073,141,0792,164,82210,078,0777,775,2408,357,6029,828,4636,678,6015,845,0235,084,4223,160,5563,008,2153,100,859
Tổng lợi nhuận trước thuế160,962289,525220,819157,327828,633388,918605,445896,473651,812432,873579,470302,884400,856319,140
Lợi nhuận sau thuế 125,840258,693189,992129,080703,604303,033536,932764,290544,082376,459491,401256,302304,630245,598
Lợi nhuận sau thuế của công ty mẹ61,238159,590158,96280,551460,341139,972459,825695,020512,806357,792466,550236,661304,706245,469
Tổng tài sản20,954,92921,021,38921,657,70920,414,55420,954,92920,234,79821,754,41418,687,03510,721,6688,315,2786,596,9066,213,7724,529,5513,263,478
Tổng nợ13,255,29013,394,64614,260,97313,059,87313,255,29012,964,40014,581,66712,406,1995,952,1424,620,4973,317,6773,399,7802,466,8771,893,093
Vốn chủ sở hữu7,699,6397,626,7437,396,7367,354,6817,699,6397,270,3977,172,7466,280,8364,769,5263,694,7813,279,2292,813,9922,062,6741,370,385

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu202420232022202120202019201820172016201520142013201220112010200920080 tỷ3355 tỷ6709 tỷ10064 tỷ13418 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ202420232022202120202019201820172016201520142013201220112010200920080 tỷ7223 tỷ14446 tỷ21669 tỷ28892 tỷ
Chính sách bảo mật | Điều khoản sử dụng |