Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	21.50	0	5,400	5,400
09:20	21.50	0	400	5,800
09:21	21.50	0	600	6,400
09:22	21.45	-0.05	800	7,200
09:23	21.50	0	14,100	21,300
09:24	21.45	-0.05	700	22,000
09:25	21.50	0	138,600	160,600
09:26	21.45	-0.05	2,400	163,000
09:27	21.55	0.05	1,000	164,000
09:28	21.50	0	1,300	165,300
09:29	21.45	-0.05	1,900	167,200
09:30	21.45	-0.05	1,000	168,200
09:31	21.45	-0.05	500	168,700
09:32	21.60	0.10	12,500	181,200
09:33	21.60	0.10	1,800	183,000
09:34	21.80	0.30	17,300	200,300
09:35	21.75	0.25	2,300	202,600
09:37	21.75	0.25	4,200	206,800
09:38	21.75	0.25	1,900	208,700
09:41	21.75	0.25	5,000	213,700
09:42	21.75	0.25	3,200	216,900
09:43	21.70	0.20	15,800	232,700
09:44	21.65	0.15	13,100	245,800
09:45	21.65	0.15	1,800	247,600
09:46	21.65	0.15	8,000	255,600
09:47	21.65	0.15	200	255,800
09:48	21.65	0.15	10,800	266,600
09:49	21.65	0.15	6,000	272,600
09:50	21.60	0.10	7,300	279,900
09:51	21.75	0.25	37,500	317,400
09:52	21.75	0.25	14,400	331,800
09:53	21.75	0.25	3,700	335,500
09:54	21.75	0.25	100	335,600
09:55	21.60	0.10	2,900	338,500
09:57	21.60	0.10	5,000	343,500
09:58	21.75	0.25	25,100	368,600
09:59	21.75	0.25	16,600	385,200
10:10	21.60	0.10	34,300	419,500
10:11	21.60	0.10	400	419,900
10:12	21.70	0.20	1,100	421,000
10:14	21.60	0.10	1,800	422,800
10:15	21.60	0.10	400	423,200
10:17	21.60	0.10	5,300	428,500
10:18	21.65	0.15	12,400	440,900
10:19	21.65	0.15	5,000	445,900
10:20	21.70	0.20	3,200	449,100
10:21	21.70	0.20	3,700	452,800
10:22	21.65	0.15	10,600	463,400
10:23	21.65	0.15	1,600	465,000
10:24	21.70	0.20	1,000	466,000
10:25	21.60	0.10	18,400	484,400
10:27	21.60	0.10	100	484,500
10:29	21.60	0.10	200	484,700
10:30	21.50	0	16,400	501,100
10:31	21.50	0	1,000	502,100
10:32	21.50	0	1,000	503,100
10:33	21.50	0	2,800	505,900
10:34	21.55	0.05	10,100	516,000
10:35	21.55	0.05	5,000	521,000
10:36	21.55	0.05	1,900	522,900
10:37	21.55	0.05	3,200	526,100
10:38	21.55	0.05	1,200	527,300
10:40	21.50	0	1,800	529,100
10:41	21.50	0	11,000	540,100
10:42	21.50	0	6,000	546,100
10:43	21.55	0.05	11,500	557,600
10:44	21.50	0	1,800	559,400
10:45	21.55	0.05	2,100	561,500
10:47	21.50	0	14,300	575,800
10:48	21.55	0.05	100	575,900
10:49	21.50	0	5,000	580,900
10:51	21.55	0.05	16,800	597,700
10:52	21.55	0.05	1,100	598,800
10:53	21.60	0.10	12,400	611,200
10:54	21.60	0.10	1,800	613,000
10:55	21.60	0.10	3,000	616,000
10:57	21.60	0.10	8,800	624,800
10:58	21.60	0.10	1,800	626,600
10:59	21.55	0.05	5,400	632,000
11:10	21.55	0.05	47,600	679,600
11:11	21.50	0	1,200	680,800
11:12	21.50	0	9,800	690,600
11:14	21.50	0	4,500	695,100
11:15	21.55	0.05	4,900	700,000
11:16	21.55	0.05	2,500	702,500
11:17	21.60	0.10	500	703,000
11:18	21.60	0.10	4,400	707,400
11:19	21.70	0.20	16,800	724,200
11:20	21.60	0.10	1,000	725,200
11:23	21.60	0.10	9,400	734,600
11:25	21.50	0	5,700	740,300
11:26	21.50	0	2,000	742,300
11:27	21.60	0.10	11,900	754,200
11:28	21.60	0.10	4,000	758,200
11:29	21.60	0.10	2,000	760,200
11:30	21.65	0.15	2,100	762,300
11:31	21.65	0.15	400	762,700
11:32	21.60	0.10	3,700	766,400
11:33	21.55	0.05	11,200	777,600
13:10	21.65	0.15	91,500	869,100
13:11	21.75	0.25	91,100	960,200
13:12	21.80	0.30	60,000	1,020,200
13:13	21.90	0.40	61,600	1,081,800
13:14	21.90	0.40	9,000	1,090,800
13:15	21.90	0.40	17,800	1,108,600
13:16	21.85	0.35	15,100	1,123,700
13:17	21.90	0.40	101,000	1,224,700
13:18	21.85	0.35	10,700	1,235,400
13:19	21.85	0.35	1,300	1,236,700
13:20	21.95	0.45	105,100	1,341,800
13:21	21.95	0.45	5,800	1,347,600
13:22	22	0.50	7,500	1,355,100
13:23	21.95	0.45	5,300	1,360,400
13:24	21.95	0.45	26,400	1,386,800
13:25	21.95	0.45	30,100	1,416,900
13:26	22.05	0.55	278,100	1,695,000
13:27	22.05	0.55	50,300	1,745,300
13:28	22.05	0.55	6,600	1,751,900
13:29	22.05	0.55	3,400	1,755,300
13:30	22	0.50	237,900	1,993,200
13:31	21.95	0.45	5,400	1,998,600
13:32	21.95	0.45	500	1,999,100
13:33	22	0.50	153,600	2,152,700
13:34	22	0.50	238,600	2,391,300
13:35	22	0.50	25,300	2,416,600
13:36	22	0.50	41,100	2,457,700
13:37	21.95	0.45	52,600	2,510,300
13:38	21.95	0.45	1,200	2,511,500
13:39	21.95	0.45	12,000	2,523,500
13:40	21.95	0.45	500	2,524,000
13:41	21.95	0.45	2,000	2,526,000
13:42	21.90	0.40	3,300	2,529,300
13:43	21.95	0.45	25,300	2,554,600
13:44	21.95	0.45	14,800	2,569,400
13:45	21.90	0.40	9,000	2,578,400
13:47	21.90	0.40	200	2,578,600
13:48	21.90	0.40	1,500	2,580,100
13:49	21.90	0.40	4,600	2,584,700
13:50	21.90	0.40	60,700	2,645,400
13:51	21.90	0.40	86,100	2,731,500
13:52	21.90	0.40	14,500	2,746,000
13:53	21.90	0.40	3,300	2,749,300
13:54	21.90	0.40	86,500	2,835,800
13:55	21.80	0.30	176,600	3,012,400
13:56	21.75	0.25	13,100	3,025,500
13:57	21.70	0.20	11,800	3,037,300
13:58	21.70	0.20	100	3,037,400
13:59	21.70	0.20	4,400	3,041,800
14:10	21.70	0.20	49,700	3,091,500
14:11	21.65	0.15	6,800	3,098,300
14:12	21.70	0.20	700	3,099,000
14:14	21.70	0.20	3,000	3,102,000
14:15	21.70	0.20	12,000	3,114,000
14:16	21.70	0.20	8,000	3,122,000
14:17	21.70	0.20	10,700	3,132,700
14:18	21.75	0.25	8,800	3,141,500
14:20	21.75	0.25	800	3,142,300
14:22	21.70	0.20	26,400	3,168,700
14:24	21.75	0.25	5,100	3,173,800
14:25	21.75	0.25	4,400	3,178,200
14:26	21.75	0.25	4,100	3,182,300
14:27	21.75	0.25	10,200	3,192,500
14:28	21.75	0.25	600	3,193,100
14:29	21.75	0.25	4,600	3,197,700
14:31	21.75	0.25	300	3,198,000
14:32	21.75	0.25	30,600	3,228,600
14:33	21.75	0.25	9,800	3,238,400
14:49	21.65	0.15	121,000	3,359,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH