CTCP Xây lắp Điện I (pc1)

26.80
-0.50
(-1.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
27.30
27.15
28.50
26.40
10,219,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
21.5K / 21.5K
1.3K / 1.3K
17.3x / 17.3x
1.0x / 1.0x
2% # 6%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
7,975 Bi
411 Mi / 358Mi
2,575,033
27.7 - 18.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
13,255 Bi
7,700 Bi
172.2%
36.74%
2,177 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
56%
42%
2.2/5
51%
43%

Bảng giá giao dịch

MUA BÁN
26.75 16,500 26.80 14,000
26.70 33,000 26.85 62,200
26.65 46,400 26.90 8,400
Nước ngoài Mua Nước ngoài Bán
739,200 1,549,000
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 63.80 (1.30) 28.9%
VCG 23.50 (0.75) 11.3%
LGC 57.50 (3.30) 9.9%
THD 30.60 (0.00) 9.5%
CTD 80.40 (2.20) 7.3%
PC1 26.80 (-0.50) 6.7%
CII 16.65 (0.45) 6.2%
SCG 65.10 (0.20) 5.0%
HHV 12.50 (0.80) 4.6%
DPG 40.85 (-0.15) 2.8%
BCG 2.53 (0.00) 2.4%
FCN 12.75 (0.80) 2.0%
HBC 5.40 (0.10) 1.9%
LCG 10.10 (0.40) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 27.30 0 198,800 198,800
09:16 27.55 0.25 61,300 260,100
09:17 27.70 0.40 90,200 350,300
09:18 27.75 0.45 94,800 445,100
09:19 27.85 0.55 72,600 517,700
09:20 27.80 0.50 137,000 654,700
09:21 27.90 0.60 113,100 767,800
09:22 28 0.70 75,700 843,500
09:23 28 0.70 87,200 930,700
09:24 28.05 0.75 182,600 1,113,300
09:25 28.10 0.80 84,400 1,197,700
09:26 27.95 0.65 203,200 1,400,900
09:27 28.05 0.75 66,300 1,467,200
09:28 28 0.70 88,000 1,555,200
09:29 27.90 0.60 63,900 1,619,100
09:30 27.90 0.60 32,500 1,651,600
09:31 27.80 0.50 44,000 1,695,600
09:32 27.85 0.55 43,300 1,738,900
09:33 27.75 0.45 32,200 1,771,100
09:34 27.70 0.40 14,100 1,785,200
09:35 27.70 0.40 53,600 1,838,800
09:36 27.85 0.55 90,300 1,929,100
09:37 27.75 0.45 197,600 2,126,700
09:38 27.80 0.50 9,300 2,136,000
09:39 27.85 0.55 40,900 2,176,900
09:40 27.95 0.65 53,200 2,230,100
09:41 27.95 0.65 22,600 2,252,700
09:42 27.95 0.65 53,500 2,306,200
09:43 27.90 0.60 29,700 2,335,900
09:44 28 0.70 101,400 2,437,300
09:45 28.05 0.75 67,300 2,504,600
09:46 28 0.70 53,000 2,557,600
09:47 28 0.70 85,500 2,643,100
09:48 28.10 0.80 169,900 2,813,000
09:49 28.10 0.80 77,000 2,890,000
09:50 28.10 0.80 67,800 2,957,800
09:51 28.10 0.80 28,300 2,986,100
09:52 28.10 0.80 98,800 3,084,900
09:53 28.15 0.85 39,500 3,124,400
09:54 28.10 0.80 28,700 3,153,100
09:55 28.10 0.80 33,800 3,186,900
09:56 28.10 0.80 21,100 3,208,000
09:57 28.15 0.85 20,600 3,228,600
09:58 28.15 0.85 36,100 3,264,700
09:59 28.20 0.90 195,900 3,460,600
10:10 28.15 0.85 675,500 4,136,100
10:11 28.10 0.80 16,600 4,152,700
10:12 28.15 0.85 33,900 4,186,600
10:13 28.15 0.85 5,900 4,192,500
10:14 28.15 0.85 39,100 4,231,600
10:15 28.10 0.80 7,700 4,239,300
10:16 28.05 0.75 70,100 4,309,400
10:17 28.10 0.80 19,400 4,328,800
10:18 28.15 0.85 21,900 4,350,700
10:19 28.05 0.75 42,400 4,393,100
10:20 28.05 0.75 57,800 4,450,900
10:21 27.95 0.65 84,200 4,535,100
10:22 27.90 0.60 10,700 4,545,800
10:23 27.95 0.65 9,300 4,555,100
10:24 27.95 0.65 14,400 4,569,500
10:25 27.95 0.65 8,500 4,578,000
10:26 27.90 0.60 25,900 4,603,900
10:27 27.95 0.65 10,200 4,614,100
10:28 27.90 0.60 8,200 4,622,300
10:29 27.85 0.55 10,500 4,632,800
10:30 27.95 0.65 27,300 4,660,100
10:31 27.90 0.60 6,100 4,666,200
10:32 27.95 0.65 10,800 4,677,000
10:33 27.95 0.65 14,800 4,691,800
10:34 27.90 0.60 17,800 4,709,600
10:35 27.90 0.60 41,900 4,751,500
10:36 27.90 0.60 5,600 4,757,100
10:37 27.80 0.50 37,500 4,794,600
10:38 27.80 0.50 56,000 4,850,600
10:39 27.80 0.50 2,000 4,852,600
10:40 27.80 0.50 9,300 4,861,900
10:41 27.75 0.45 24,100 4,886,000
10:42 27.75 0.45 50,300 4,936,300
10:43 27.70 0.40 5,300 4,941,600
10:44 27.65 0.35 41,700 4,983,300
10:45 27.60 0.30 25,400 5,008,700
10:46 27.65 0.35 34,900 5,043,600
10:47 27.80 0.50 23,300 5,066,900
10:48 27.80 0.50 12,400 5,079,300
10:49 27.80 0.50 19,700 5,099,000
10:50 27.75 0.45 2,500 5,101,500
10:51 27.80 0.50 11,500 5,113,000
10:52 27.65 0.35 21,500 5,134,500
10:53 27.70 0.40 6,800 5,141,300
10:54 27.70 0.40 21,000 5,162,300
10:55 27.70 0.40 9,300 5,171,600
10:56 27.80 0.50 10,700 5,182,300
10:57 27.80 0.50 25,800 5,208,100
10:58 27.75 0.45 17,900 5,226,000
10:59 27.80 0.50 27,600 5,253,600
11:10 27.70 0.40 167,500 5,421,100
11:11 27.80 0.50 8,100 5,429,200
11:12 27.70 0.40 2,600 5,431,800
11:13 27.85 0.55 6,000 5,437,800
11:14 27.80 0.50 3,900 5,441,700
11:15 27.70 0.40 22,800 5,464,500
11:16 27.65 0.35 10,600 5,475,100
11:17 27.65 0.35 6,300 5,481,400
11:18 27.70 0.40 2,200 5,483,600
11:19 27.70 0.40 8,200 5,491,800
11:20 27.70 0.40 3,000 5,494,800
11:21 27.70 0.40 15,300 5,510,100
11:22 27.65 0.35 9,200 5,519,300
11:23 27.70 0.40 25,600 5,544,900
11:24 27.65 0.35 11,500 5,556,400
11:25 27.65 0.35 19,900 5,576,300
11:26 27.60 0.30 3,500 5,579,800
11:27 27.55 0.25 32,600 5,612,400
11:28 27.55 0.25 8,700 5,621,100
11:29 27.60 0.30 17,000 5,638,100
13:10 27.60 0.30 418,800 6,056,900
13:11 27.50 0.20 18,000 6,074,900
13:12 27.55 0.25 8,400 6,083,300
13:13 27.55 0.25 42,200 6,125,500
13:14 27.50 0.20 16,200 6,141,700
13:15 27.60 0.30 11,700 6,153,400
13:16 27.55 0.25 7,600 6,161,000
13:17 27.55 0.25 23,400 6,184,400
13:18 27.60 0.30 12,600 6,197,000
13:19 27.60 0.30 6,900 6,203,900
13:20 27.55 0.25 33,200 6,237,100
13:21 27.60 0.30 2,900 6,240,000
13:22 27.60 0.30 11,700 6,251,700
13:23 27.60 0.30 3,200 6,254,900
13:24 27.60 0.30 3,300 6,258,200
13:25 27.55 0.25 12,000 6,270,200
13:26 27.50 0.20 24,000 6,294,200
13:27 27.50 0.20 25,600 6,319,800
13:28 27.55 0.25 19,300 6,339,100
13:29 27.50 0.20 83,700 6,422,800
13:30 27.45 0.15 31,700 6,454,500
13:31 27.45 0.15 98,700 6,553,200
13:32 27.40 0.10 83,000 6,636,200
13:33 27.30 0 69,500 6,705,700
13:34 27.35 0.05 95,000 6,800,700
13:35 27.40 0.10 71,200 6,871,900
13:36 27.45 0.15 68,800 6,940,700
13:37 27.50 0.20 66,000 7,006,700
13:38 27.45 0.15 27,600 7,034,300
13:39 27.50 0.20 8,800 7,043,100
13:40 27.50 0.20 43,500 7,086,600
13:41 27.60 0.30 42,200 7,128,800
13:42 27.45 0.15 86,200 7,215,000
13:43 27.45 0.15 21,700 7,236,700
13:44 27.50 0.20 13,800 7,250,500
13:45 27.40 0.10 29,200 7,279,700
13:46 27.45 0.15 16,000 7,295,700
13:47 27.40 0.10 58,300 7,354,000
13:48 27.20 -0.10 188,500 7,542,500
13:49 26.90 -0.40 210,900 7,753,400
13:50 26.85 -0.45 86,000 7,839,400
13:51 27 -0.30 37,800 7,877,200
13:52 27 -0.30 106,700 7,983,900
13:53 27.15 -0.15 54,500 8,038,400
13:54 27.30 0 36,900 8,075,300
13:55 27.35 0.05 35,300 8,110,600
13:56 27.30 0 25,500 8,136,100
13:57 27.30 0 28,300 8,164,400
13:58 27.20 -0.10 20,900 8,185,300
13:59 27.20 -0.10 34,800 8,220,100
14:10 26.95 -0.35 427,000 8,647,100
14:11 26.95 -0.35 31,900 8,679,000
14:12 26.95 -0.35 15,600 8,694,600
14:13 26.95 -0.35 4,700 8,699,300
14:14 27 -0.30 28,700 8,728,000
14:15 27 -0.30 28,500 8,756,500
14:16 27 -0.30 45,000 8,801,500
14:17 26.95 -0.35 25,100 8,826,600
14:18 26.95 -0.35 87,900 8,914,500
14:19 26.90 -0.40 135,800 9,050,300
14:20 26.85 -0.45 83,800 9,134,100
14:21 26.70 -0.60 181,000 9,315,100
14:22 26.45 -0.85 278,500 9,593,600
14:23 26.70 -0.60 50,400 9,644,000
14:24 26.80 -0.50 31,100 9,675,100
14:25 26.75 -0.55 35,000 9,710,100
14:26 26.75 -0.55 28,200 9,738,300
14:27 26.75 -0.55 79,900 9,818,200
14:28 26.80 -0.50 56,100 9,874,300
14:29 26.75 -0.55 45,800 9,920,100
14:30 26.85 -0.45 12,400 9,932,500
14:45 26.80 -0.50 286,800 10,219,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 3,585.92 (3.16) 0% 306.89 (0.26) 0%
2018 5,643.46 (5.08) 0% 458.75 (0.49) 0%
2019 6,042.94 (5.85) 0% 423.86 (0.38) 0%
2020 0 (6.68) 0% 468.87 (0.54) 0%
2021 8,003 (9.83) 0% 510 (0.76) 0%
2022 11,003 (8.33) 0% 657 (0.53) 0%
2023 9,450 (1.51) 0% 511 (0.08) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV5,011,7673,278,0752,934,9311,860,36613,085,13910,088,9027,775,2408,357,6029,828,4636,678,6015,845,0235,084,4223,160,5563,008,215
Tổng lợi nhuận trước thuế753,245445,896202,002163,3631,564,507839,011388,918605,445896,473651,812432,873579,470302,884400,856
Lợi nhuận sau thuế 660,360394,445164,572145,1371,364,515709,975303,033536,932764,290544,082376,459491,401256,302304,630
Lợi nhuận sau thuế của công ty mẹ552,127300,870141,88855,2801,050,165467,583139,972459,825695,020512,806357,792466,550236,661304,706
Tổng tài sản24,564,24023,533,96522,315,03621,544,47024,564,24020,987,64520,234,79821,754,41418,687,03510,721,6688,315,2786,596,9066,213,7724,529,551
Tổng nợ15,675,65015,183,54314,415,82413,755,98915,675,65013,271,62512,964,40014,581,66712,406,1995,952,1424,620,4973,317,6773,399,7802,466,877
Vốn chủ sở hữu8,888,5898,350,4237,899,2127,788,4818,888,5897,716,0197,270,3977,172,7466,280,8364,769,5263,694,7813,279,2292,813,9922,062,674


Chính sách bảo mật | Điều khoản sử dụng |