Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	9.83	0.01	15,300	15,300
09:22	9.83	0.01	2,000	17,300
09:23	9.85	0.03	400	17,700
09:27	9.87	0.05	9,000	26,700
09:28	9.86	0.04	400	27,100
09:29	9.86	0.04	900	28,000
09:30	9.87	0.05	20,700	48,700
09:31	9.88	0.06	2,500	51,200
09:32	9.88	0.06	1,400	52,600
09:34	9.89	0.07	12,000	64,600
09:35	9.88	0.06	11,000	75,600
09:36	9.89	0.07	1,000	76,600
09:37	9.89	0.07	9,100	85,700
09:38	9.90	0.08	1,000	86,700
09:39	9.86	0.04	10,300	97,000
09:40	9.90	0.08	100	97,100
09:41	9.90	0.08	3,800	100,900
09:42	9.90	0.08	500	101,400
09:43	9.90	0.08	51,000	152,400
09:44	9.91	0.09	7,400	159,800
09:45	9.92	0.10	7,100	166,900
09:46	9.92	0.10	10,300	177,200
09:47	9.92	0.10	26,500	203,700
09:48	9.93	0.11	6,900	210,600
09:49	9.93	0.11	2,400	213,000
09:50	9.91	0.09	21,600	234,600
09:51	9.91	0.09	1,300	235,900
09:52	9.90	0.08	2,800	238,700
09:53	9.90	0.08	4,400	243,100
09:54	9.90	0.08	1,900	245,000
09:55	9.90	0.08	800	245,800
09:56	9.91	0.09	3,700	249,500
09:57	9.90	0.08	26,200	275,700
09:58	9.90	0.08	2,300	278,000
10:10	9.91	0.09	46,100	324,100
10:12	9.92	0.10	12,000	336,100
10:13	9.92	0.10	11,900	348,000
10:14	9.91	0.09	1,400	349,400
10:15	9.92	0.10	300	349,700
10:17	9.91	0.09	1,100	350,800
10:19	9.92	0.10	2,800	353,600
10:20	9.92	0.10	7,900	361,500
10:21	9.92	0.10	3,100	364,600
10:22	9.91	0.09	3,100	367,700
10:23	9.91	0.09	5,000	372,700
10:24	9.92	0.10	500	373,200
10:25	9.92	0.10	900	374,100
10:26	9.91	0.09	2,300	376,400
10:27	9.91	0.09	2,200	378,600
10:28	9.91	0.09	8,500	387,100
10:29	9.91	0.09	26,300	413,400
10:31	9.91	0.09	23,100	436,500
10:32	9.90	0.08	500	437,000
10:33	9.91	0.09	500	437,500
10:34	9.91	0.09	2,000	439,500
10:35	9.91	0.09	12,200	451,700
10:36	9.91	0.09	5,000	456,700
10:37	9.91	0.09	400	457,100
10:38	9.91	0.09	4,800	461,900
10:39	9.92	0.10	1,000	462,900
10:40	9.91	0.09	3,000	465,900
10:42	9.92	0.10	1,100	467,000
10:43	9.93	0.11	61,600	528,600
10:44	9.93	0.11	600	529,200
10:45	9.93	0.11	4,300	533,500
10:46	9.92	0.10	12,400	545,900
10:47	9.92	0.10	1,600	547,500
10:49	9.94	0.12	30,500	578,000
10:50	9.93	0.11	2,200	580,200
10:51	9.93	0.11	4,900	585,100
10:52	9.94	0.12	12,400	597,500
10:53	9.93	0.11	3,000	600,500
10:54	9.94	0.12	7,400	607,900
10:55	9.95	0.13	38,900	646,800
10:56	9.95	0.13	3,600	650,400
10:57	9.95	0.13	1,200	651,600
10:58	9.95	0.13	1,100	652,700
10:59	9.95	0.13	1,000	653,700
11:10	9.96	0.14	98,000	751,700
11:11	9.96	0.14	400	752,100
11:12	9.96	0.14	5,800	757,900
11:13	9.96	0.14	15,100	773,000
11:14	9.96	0.14	3,000	776,000
11:15	9.96	0.14	11,300	787,300
11:16	9.97	0.15	32,000	819,300
11:17	9.98	0.16	22,600	841,900
11:18	9.98	0.16	5,200	847,100
11:19	10.05	0.23	93,600	940,700
11:20	10.10	0.28	56,600	997,300
11:21	10.10	0.28	28,300	1,025,600
11:22	10.05	0.23	11,700	1,037,300
11:23	10.05	0.23	7,800	1,045,100
11:24	10.05	0.23	5,800	1,050,900
11:25	10	0.18	7,600	1,058,500
11:27	10.05	0.23	6,500	1,065,000
11:28	10.05	0.23	5,400	1,070,400
11:29	10.05	0.23	10,000	1,080,400
11:30	10	0.18	6,000	1,086,400
11:31	10	0.18	100	1,086,500
11:32	10.05	0.23	113,200	1,199,700
11:33	10	0.18	19,000	1,218,700
13:10	10.05	0.23	114,400	1,333,100
13:11	10.05	0.23	22,400	1,355,500
13:12	10.05	0.23	34,100	1,389,600
13:13	10.10	0.28	50,000	1,439,600
13:14	10.10	0.28	118,600	1,558,200
13:15	10.10	0.28	600	1,558,800
13:16	10.15	0.33	50,800	1,609,600
13:17	10.15	0.33	15,300	1,624,900
13:18	10.15	0.33	85,900	1,710,800
13:19	10.15	0.33	25,200	1,736,000
13:20	10.15	0.33	4,400	1,740,400
13:21	10.15	0.33	9,700	1,750,100
13:22	10.10	0.28	1,200	1,751,300
13:23	10.10	0.28	13,300	1,764,600
13:24	10.15	0.33	21,300	1,785,900
13:25	10.15	0.33	4,500	1,790,400
13:26	10.10	0.28	10,000	1,800,400
13:27	10.10	0.28	122,000	1,922,400
13:28	10.10	0.28	63,500	1,985,900
13:29	10	0.18	23,600	2,009,500
13:30	10.05	0.23	4,300	2,013,800
13:31	10.05	0.23	400	2,014,200
13:32	10.05	0.23	1,200	2,015,400
13:34	10.05	0.23	51,400	2,066,800
13:35	10	0.18	8,800	2,075,600
13:36	10.05	0.23	11,900	2,087,500
13:37	10.05	0.23	29,400	2,116,900
13:38	10.05	0.23	100	2,117,000
13:39	10.05	0.23	200	2,117,200
13:40	10.05	0.23	17,400	2,134,600
13:41	10.05	0.23	4,000	2,138,600
13:42	10.05	0.23	7,200	2,145,800
13:43	10.10	0.28	6,000	2,151,800
13:45	10.05	0.23	6,200	2,158,000
13:46	10.05	0.23	4,000	2,162,000
13:47	10.05	0.23	5,500	2,167,500
13:48	10.05	0.23	8,700	2,176,200
13:49	10.05	0.23	9,100	2,185,300
13:50	10.05	0.23	12,400	2,197,700
13:51	10.05	0.23	1,400	2,199,100
13:52	10.05	0.23	700	2,199,800
13:53	10	0.18	1,500	2,201,300
13:54	10.05	0.23	8,900	2,210,200
13:55	10.05	0.23	51,800	2,262,000
13:56	10.05	0.23	100	2,262,100
13:57	10.10	0.28	4,000	2,266,100
13:58	10.10	0.28	127,300	2,393,400
13:59	10.10	0.28	60,000	2,453,400
14:10	10.10	0.28	162,300	2,615,700
14:11	10.10	0.28	2,600	2,618,300
14:12	10.10	0.28	10,900	2,629,200
14:13	10.05	0.23	800	2,630,000
14:15	10.15	0.33	150,000	2,780,000
14:16	10.15	0.33	100	2,780,100
14:17	10.10	0.28	500	2,780,600
14:18	10.10	0.28	5,400	2,786,000
14:19	10.10	0.28	300	2,786,300
14:20	10.05	0.23	1,000	2,787,300
14:21	10	0.18	380,600	3,167,900
14:22	10	0.18	1,000	3,168,900
14:23	10	0.18	15,000	3,183,900
14:24	10	0.18	35,600	3,219,500
14:25	10.05	0.23	21,500	3,241,000
14:26	10	0.18	35,900	3,276,900
14:27	10	0.18	3,700	3,280,600
14:28	10.05	0.23	13,400	3,294,000
14:29	10	0.18	3,000	3,297,000
14:30	10.05	0.23	56,000	3,353,000
14:31	10.05	0.23	64,900	3,417,900
14:32	10.10	0.28	57,000	3,474,900
14:33	10.10	0.28	7,300	3,482,200
14:34	10.05	0.23	67,100	3,549,300
14:49	10.05	0.23	152,100	3,701,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH