Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	14.45	0.05	19,400	19,400
09:16	14.50	0.10	2,800	22,200
09:17	14.45	0.05	2,100	24,300
09:18	14.50	0.10	600	24,900
09:19	14.45	0.05	2,100	27,000
09:20	14.45	0.05	12,400	39,400
09:21	14.45	0.05	500	39,900
09:23	14.45	0.05	7,000	46,900
09:24	14.40	0	37,700	84,600
09:25	14.40	0	5,100	89,700
09:26	14.40	0	8,300	98,000
09:27	14.40	0	1,600	99,600
09:28	14.30	-0.10	43,500	143,100
09:29	14.35	-0.05	4,200	147,300
09:30	14.35	-0.05	3,100	150,400
09:31	14.40	0	3,300	153,700
09:32	14.40	0	10,500	164,200
09:33	14.40	0	2,500	166,700
09:35	14.35	-0.05	3,100	169,800
09:37	14.35	-0.05	400	170,200
09:38	14.40	0	1,700	171,900
09:39	14.35	-0.05	1,000	172,900
09:40	14.35	-0.05	1,400	174,300
09:41	14.35	-0.05	3,400	177,700
09:42	14.35	-0.05	9,200	186,900
09:43	14.30	-0.10	139,400	326,300
09:44	14.30	-0.10	17,500	343,800
09:45	14.25	-0.15	20,100	363,900
09:46	14.25	-0.15	24,400	388,300
09:47	14.30	-0.10	35,800	424,100
09:48	14.30	-0.10	1,400	425,500
09:49	14.30	-0.10	31,500	457,000
09:50	14.30	-0.10	1,100	458,100
09:51	14.30	-0.10	10,200	468,300
09:52	14.30	-0.10	14,300	482,600
09:53	14.30	-0.10	1,600	484,200
09:54	14.25	-0.15	35,000	519,200
09:55	14.30	-0.10	5,400	524,600
09:56	14.30	-0.10	106,500	631,100
09:57	14.30	-0.10	32,500	663,600
10:10	14.25	-0.15	351,500	1,015,100
10:11	14.25	-0.15	1,600	1,016,700
10:12	14.25	-0.15	27,100	1,043,800
10:13	14.25	-0.15	6,800	1,050,600
10:14	14.25	-0.15	7,500	1,058,100
10:15	14.25	-0.15	500	1,058,600
10:16	14.25	-0.15	43,500	1,102,100
10:17	14.25	-0.15	13,600	1,115,700
10:18	14.25	-0.15	7,000	1,122,700
10:19	14.25	-0.15	20,000	1,142,700
10:20	14.25	-0.15	600	1,143,300
10:21	14.20	-0.20	131,200	1,274,500
10:22	14.25	-0.15	2,700	1,277,200
10:23	14.25	-0.15	1,300	1,278,500
10:24	14.25	-0.15	30,100	1,308,600
10:25	14.25	-0.15	600	1,309,200
10:26	14.25	-0.15	5,000	1,314,200
10:27	14.20	-0.20	9,000	1,323,200
10:28	14.20	-0.20	80,900	1,404,100
10:29	14.20	-0.20	3,000	1,407,100
10:30	14.25	-0.15	11,900	1,419,000
10:31	14.30	-0.10	800	1,419,800
10:32	14.30	-0.10	1,000	1,420,800
10:34	14.25	-0.15	100	1,420,900
10:35	14.30	-0.10	900	1,421,800
10:37	14.25	-0.15	8,100	1,429,900
10:38	14.25	-0.15	600	1,430,500
10:39	14.25	-0.15	3,000	1,433,500
10:42	14.25	-0.15	11,200	1,444,700
10:43	14.25	-0.15	700	1,445,400
10:44	14.25	-0.15	5,000	1,450,400
10:46	14.25	-0.15	1,600	1,452,000
10:49	14.25	-0.15	2,000	1,454,000
10:50	14.25	-0.15	4,000	1,458,000
10:51	14.25	-0.15	300	1,458,300
10:52	14.25	-0.15	5,500	1,463,800
10:54	14.25	-0.15	7,900	1,471,700
10:55	14.25	-0.15	15,200	1,486,900
10:56	14.25	-0.15	300	1,487,200
10:57	14.20	-0.20	10,300	1,497,500
10:58	14.20	-0.20	36,400	1,533,900
10:59	14.20	-0.20	300	1,534,200
11:10	14.25	-0.15	239,100	1,773,300
11:11	14.25	-0.15	11,000	1,784,300
11:13	14.25	-0.15	15,000	1,799,300
11:14	14.25	-0.15	25,900	1,825,200
11:15	14.25	-0.15	11,000	1,836,200
11:16	14.25	-0.15	3,500	1,839,700
11:17	14.25	-0.15	3,100	1,842,800
11:18	14.25	-0.15	33,100	1,875,900
11:19	14.25	-0.15	1,000	1,876,900
11:23	14.25	-0.15	700	1,877,600
11:25	14.30	-0.10	11,200	1,888,800
11:26	14.25	-0.15	700	1,889,500
11:27	14.30	-0.10	10,000	1,899,500
11:28	14.25	-0.15	23,000	1,922,500
11:29	14.20	-0.20	78,000	2,000,500
11:30	14.25	-0.15	2,000	2,002,500
13:10	14.20	-0.20	307,500	2,310,000
13:11	14.15	-0.25	28,900	2,338,900
13:12	14.20	-0.20	12,800	2,351,700
13:13	14.20	-0.20	34,300	2,386,000
13:14	14.20	-0.20	3,500	2,389,500
13:15	14.20	-0.20	32,500	2,422,000
13:16	14.20	-0.20	2,400	2,424,400
13:17	14.15	-0.25	10,800	2,435,200
13:18	14.20	-0.20	1,900	2,437,100
13:19	14.25	-0.15	800	2,437,900
13:20	14.25	-0.15	2,000	2,439,900
13:21	14.20	-0.20	12,000	2,451,900
13:22	14.20	-0.20	53,200	2,505,100
13:23	14.20	-0.20	3,500	2,508,600
13:24	14.20	-0.20	42,500	2,551,100
13:25	14.20	-0.20	8,900	2,560,000
13:26	14.20	-0.20	1,500	2,561,500
13:27	14.20	-0.20	16,700	2,578,200
13:28	14.20	-0.20	3,700	2,581,900
13:29	14.20	-0.20	300	2,582,200
13:31	14.20	-0.20	700	2,582,900
13:32	14.20	-0.20	4,300	2,587,200
13:33	14.15	-0.25	21,000	2,608,200
13:34	14.15	-0.25	6,100	2,614,300
13:35	14.20	-0.20	500	2,614,800
13:36	14.20	-0.20	56,400	2,671,200
13:37	14.15	-0.25	14,500	2,685,700
13:38	14.15	-0.25	31,700	2,717,400
13:39	14.15	-0.25	15,400	2,732,800
13:40	14.15	-0.25	106,900	2,839,700
13:41	14.10	-0.30	39,400	2,879,100
13:42	14.15	-0.25	3,900	2,883,000
13:43	14.15	-0.25	32,700	2,915,700
13:44	14.15	-0.25	8,100	2,923,800
13:45	14.15	-0.25	3,000	2,926,800
13:46	14.20	-0.20	1,100	2,927,900
13:47	14.20	-0.20	11,200	2,939,100
13:48	14.20	-0.20	11,400	2,950,500
13:49	14.20	-0.20	12,500	2,963,000
13:50	14.20	-0.20	1,100	2,964,100
13:51	14.15	-0.25	85,100	3,049,200
13:52	14.10	-0.30	12,600	3,061,800
13:53	14.10	-0.30	3,000	3,064,800
13:54	14.10	-0.30	12,500	3,077,300
13:55	14.15	-0.25	5,700	3,083,000
13:56	14.15	-0.25	62,700	3,145,700
13:57	14.15	-0.25	23,200	3,168,900
13:58	14.15	-0.25	9,800	3,178,700
13:59	14.15	-0.25	34,800	3,213,500
14:10	14.15	-0.25	352,500	3,566,000
14:11	14.15	-0.25	17,700	3,583,700
14:12	14.10	-0.30	12,000	3,595,700
14:13	14.15	-0.25	1,500	3,597,200
14:14	14.15	-0.25	48,100	3,645,300
14:15	14.15	-0.25	5,000	3,650,300
14:16	14.15	-0.25	40,600	3,690,900
14:17	14.15	-0.25	26,900	3,717,800
14:18	14.15	-0.25	60,400	3,778,200
14:19	14.15	-0.25	38,000	3,816,200
14:20	14.10	-0.30	40,600	3,856,800
14:21	14.15	-0.25	5,100	3,861,900
14:22	14.10	-0.30	24,300	3,886,200
14:23	14.10	-0.30	191,200	4,077,400
14:24	14.05	-0.35	110,300	4,187,700
14:25	14	-0.40	236,100	4,423,800
14:26	13.95	-0.45	660,300	5,084,100
14:27	13.85	-0.55	149,400	5,233,500
14:28	13.85	-0.55	206,800	5,440,300
14:29	13.85	-0.55	228,300	5,668,600
14:30	13.80	-0.60	93,200	5,761,800
14:46	13.70	-0.70	785,300	6,547,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH