Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	9.54	-0.28	16,900	16,900
09:19	9.53	-0.29	5,800	22,700
09:20	9.54	-0.28	23,600	46,300
09:21	9.55	-0.27	12,200	58,500
09:22	9.55	-0.27	63,500	122,000
09:23	9.56	-0.26	2,400	124,400
09:24	9.59	-0.23	11,000	135,400
09:25	9.60	-0.22	28,600	164,000
09:26	9.59	-0.23	7,200	171,200
09:27	9.59	-0.23	7,700	178,900
09:28	9.59	-0.23	26,400	205,300
09:29	9.59	-0.23	6,600	211,900
09:30	9.59	-0.23	2,400	214,300
09:31	9.59	-0.23	4,500	218,800
09:32	9.59	-0.23	33,500	252,300
09:33	9.59	-0.23	4,800	257,100
09:34	9.59	-0.23	3,700	260,800
09:35	9.59	-0.23	20,300	281,100
09:36	9.59	-0.23	7,500	288,600
09:37	9.58	-0.24	1,000	289,600
09:38	9.58	-0.24	11,000	300,600
09:39	9.59	-0.23	7,000	307,600
09:40	9.58	-0.24	7,700	315,300
09:42	9.57	-0.25	11,400	326,700
09:43	9.56	-0.26	71,200	397,900
09:44	9.55	-0.27	900	398,800
09:45	9.55	-0.27	3,500	402,300
09:46	9.55	-0.27	19,700	422,000
09:47	9.55	-0.27	2,200	424,200
09:48	9.54	-0.28	1,600	425,800
09:49	9.54	-0.28	13,700	439,500
09:50	9.53	-0.29	5,300	444,800
09:51	9.52	-0.30	26,500	471,300
09:52	9.53	-0.29	10,000	481,300
09:53	9.53	-0.29	5,800	487,100
09:54	9.52	-0.30	21,100	508,200
09:55	9.52	-0.30	2,600	510,800
09:56	9.52	-0.30	5,200	516,000
09:57	9.51	-0.31	1,800	517,800
09:58	9.52	-0.30	3,100	520,900
09:59	9.50	-0.32	103,700	624,600
10:10	9.41	-0.41	141,500	766,100
10:11	9.45	-0.37	8,700	774,800
10:12	9.46	-0.36	100	774,900
10:13	9.48	-0.34	300	775,200
10:15	9.48	-0.34	4,900	780,100
10:16	9.49	-0.33	2,400	782,500
10:17	9.49	-0.33	3,800	786,300
10:18	9.49	-0.33	500	786,800
10:19	9.47	-0.35	32,600	819,400
10:20	9.48	-0.34	100	819,500
10:21	9.45	-0.37	7,100	826,600
10:22	9.43	-0.39	2,800	829,400
10:23	9.45	-0.37	300	829,700
10:24	9.45	-0.37	1,200	830,900
10:25	9.45	-0.37	2,800	833,700
10:26	9.45	-0.37	700	834,400
10:27	9.45	-0.37	2,200	836,600
10:28	9.45	-0.37	2,100	838,700
10:29	9.45	-0.37	2,100	840,800
10:31	9.45	-0.37	10,100	850,900
10:32	9.45	-0.37	14,200	865,100
10:33	9.45	-0.37	14,800	879,900
10:34	9.44	-0.38	9,800	889,700
10:35	9.45	-0.37	3,300	893,000
10:36	9.47	-0.35	100	893,100
10:37	9.46	-0.36	2,500	895,600
10:38	9.47	-0.35	1,700	897,300
10:39	9.47	-0.35	700	898,000
10:40	9.45	-0.37	18,200	916,200
10:41	9.44	-0.38	4,300	920,500
10:42	9.45	-0.37	1,500	922,000
10:43	9.45	-0.37	5,200	927,200
10:44	9.45	-0.37	100	927,300
10:45	9.45	-0.37	900	928,200
10:46	9.45	-0.37	35,000	963,200
10:47	9.44	-0.38	6,600	969,800
10:49	9.44	-0.38	10,200	980,000
10:50	9.45	-0.37	28,300	1,008,300
10:51	9.48	-0.34	4,100	1,012,400
10:52	9.48	-0.34	1,800	1,014,200
10:53	9.48	-0.34	2,000	1,016,200
10:54	9.49	-0.33	900	1,017,100
10:55	9.47	-0.35	22,800	1,039,900
10:56	9.47	-0.35	200	1,040,100
10:57	9.47	-0.35	5,300	1,045,400
10:58	9.47	-0.35	5,000	1,050,400
10:59	9.47	-0.35	200	1,050,600
11:10	9.46	-0.36	44,700	1,095,300
11:11	9.45	-0.37	37,000	1,132,300
11:12	9.45	-0.37	300	1,132,600
11:13	9.46	-0.36	20,300	1,152,900
11:14	9.45	-0.37	800	1,153,700
11:15	9.45	-0.37	3,100	1,156,800
11:17	9.44	-0.38	7,300	1,164,100
11:18	9.44	-0.38	2,400	1,166,500
11:19	9.44	-0.38	5,200	1,171,700
11:21	9.44	-0.38	15,000	1,186,700
11:22	9.44	-0.38	1,100	1,187,800
11:23	9.45	-0.37	2,200	1,190,000
11:24	9.46	-0.36	18,500	1,208,500
11:26	9.46	-0.36	400	1,208,900
11:27	9.46	-0.36	800	1,209,700
11:28	9.45	-0.37	1,000	1,210,700
11:29	9.45	-0.37	100	1,210,800
11:31	9.46	-0.36	100	1,210,900
11:32	9.46	-0.36	700	1,211,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH