CTCP Đầu tư Hạ tầng Giao thông Đèo Cả (hhv)

12.65
-0.15
(-1.17%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
12.80
12.80
12.85
12.60
9,155,600
25.2K
0.9K
12.9x
0.5x
1% # 4%
1.4
5,252 Bi
432 Mi
5,152,825
13.2 - 10
27,896 Bi
10,908 Bi
255.7%
28.11%
310 Bi

Bảng giá giao dịch

MUA BÁN
12.65 562,400 12.70 467,700
12.60 1,400,400 12.75 287,000
12.55 644,500 12.80 672,500
Nước ngoài Mua Nước ngoài Bán
106,900 945,600

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 66.90 (-0.60) 28.9%
VCG 22.80 (-0.30) 11.3%
LGC 60.80 (0.00) 9.9%
THD 28.10 (0.10) 9.5%
CTD 83.40 (-0.90) 7.3%
PC1 22.35 (-0.20) 6.7%
CII 14.95 (-0.25) 6.2%
SCG 65.10 (-0.70) 5.0%
HHV 12.65 (-0.15) 4.6%
DPG 43.15 (-1.45) 2.8%
BCG 3.44 (0.22) 2.4%
FCN 14.35 (-0.05) 2.0%
HBC 6.90 (-0.20) 1.9%
LCG 9.98 (-0.12) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 12.85 0.05 163,400 163,400
09:17 12.85 0.05 42,600 206,000
09:18 12.80 0 4,700 210,700
09:19 12.80 0 500 211,200
09:20 12.85 0.05 600 211,800
09:21 12.85 0.05 129,500 341,300
09:22 12.85 0.05 40,800 382,100
09:23 12.85 0.05 24,500 406,600
09:24 12.85 0.05 67,700 474,300
09:25 12.85 0.05 3,500 477,800
09:26 12.85 0.05 2,500 480,300
09:27 12.85 0.05 10,300 490,600
09:28 12.85 0.05 3,200 493,800
09:29 12.85 0.05 48,600 542,400
09:30 12.80 0 45,500 587,900
09:31 12.85 0.05 3,200 591,100
09:32 12.80 0 58,800 649,900
09:33 12.80 0 116,000 765,900
09:34 12.80 0 61,400 827,300
09:35 12.80 0 8,900 836,200
09:36 12.85 0.05 96,600 932,800
09:37 12.80 0 23,700 956,500
09:38 12.85 0.05 11,200 967,700
09:39 12.80 0 31,000 998,700
09:40 12.80 0 55,100 1,053,800
09:41 12.80 0 118,700 1,172,500
09:42 12.75 -0.05 51,500 1,224,000
09:43 12.75 -0.05 12,900 1,236,900
09:44 12.75 -0.05 57,600 1,294,500
09:45 12.75 -0.05 12,800 1,307,300
09:46 12.75 -0.05 17,400 1,324,700
09:47 12.75 -0.05 15,100 1,339,800
09:48 12.75 -0.05 34,500 1,374,300
09:49 12.75 -0.05 14,400 1,388,700
09:50 12.70 -0.10 1,300 1,390,000
09:51 12.70 -0.10 90,300 1,480,300
09:52 12.70 -0.10 43,300 1,523,600
09:53 12.70 -0.10 131,700 1,655,300
09:54 12.75 -0.05 44,200 1,699,500
09:55 12.70 -0.10 17,900 1,717,400
09:56 12.70 -0.10 17,800 1,735,200
09:57 12.70 -0.10 8,100 1,743,300
09:58 12.70 -0.10 163,700 1,907,000
09:59 12.65 -0.15 16,900 1,923,900
10:10 12.70 -0.10 801,400 2,725,300
10:11 12.70 -0.10 113,400 2,838,700
10:12 12.70 -0.10 23,300 2,862,000
10:13 12.70 -0.10 2,400 2,864,400
10:14 12.70 -0.10 7,200 2,871,600
10:15 12.70 -0.10 600 2,872,200
10:16 12.65 -0.15 7,300 2,879,500
10:17 12.70 -0.10 10,000 2,889,500
10:18 12.70 -0.10 500 2,890,000
10:19 12.65 -0.15 12,700 2,902,700
10:20 12.65 -0.15 2,500 2,905,200
10:21 12.65 -0.15 1,100 2,906,300
10:22 12.65 -0.15 17,000 2,923,300
10:23 12.65 -0.15 40,700 2,964,000
10:24 12.65 -0.15 6,900 2,970,900
10:25 12.70 -0.10 13,500 2,984,400
10:26 12.70 -0.10 2,400 2,986,800
10:27 12.65 -0.15 13,100 2,999,900
10:28 12.65 -0.15 9,900 3,009,800
10:29 12.65 -0.15 4,800 3,014,600
10:30 12.65 -0.15 3,200 3,017,800
10:31 12.70 -0.10 4,200 3,022,000
10:32 12.65 -0.15 12,100 3,034,100
10:33 12.65 -0.15 10,700 3,044,800
10:34 12.65 -0.15 33,400 3,078,200
10:35 12.65 -0.15 52,600 3,130,800
10:36 12.65 -0.15 5,300 3,136,100
10:37 12.65 -0.15 9,000 3,145,100
10:38 12.65 -0.15 2,100 3,147,200
10:39 12.65 -0.15 307,200 3,454,400
10:40 12.65 -0.15 129,200 3,583,600
10:41 12.65 -0.15 1,000 3,584,600
10:42 12.65 -0.15 55,600 3,640,200
10:43 12.65 -0.15 24,600 3,664,800
10:44 12.65 -0.15 45,500 3,710,300
10:45 12.65 -0.15 12,100 3,722,400
10:46 12.70 -0.10 10,700 3,733,100
10:47 12.70 -0.10 5,400 3,738,500
10:48 12.70 -0.10 31,200 3,769,700
10:50 12.65 -0.15 12,100 3,781,800
10:51 12.65 -0.15 23,300 3,805,100
10:52 12.65 -0.15 33,300 3,838,400
10:53 12.65 -0.15 15,300 3,853,700
10:55 12.65 -0.15 2,300 3,856,000
10:56 12.65 -0.15 69,300 3,925,300
10:57 12.65 -0.15 16,000 3,941,300
10:58 12.65 -0.15 102,800 4,044,100
10:59 12.65 -0.15 3,300 4,047,400
11:10 12.65 -0.15 141,200 4,188,600
11:11 12.65 -0.15 30,000 4,218,600
11:12 12.65 -0.15 2,800 4,221,400
11:13 12.65 -0.15 300 4,221,700
11:14 12.65 -0.15 10,200 4,231,900
11:16 12.65 -0.15 151,200 4,383,100
11:17 12.65 -0.15 15,800 4,398,900
11:18 12.65 -0.15 61,400 4,460,300
11:19 12.65 -0.15 104,100 4,564,400
11:20 12.70 -0.10 20,400 4,584,800
11:21 12.70 -0.10 5,100 4,589,900
11:22 12.65 -0.15 5,300 4,595,200
11:24 12.70 -0.10 5,200 4,600,400
11:25 12.70 -0.10 200 4,600,600
11:26 12.70 -0.10 31,100 4,631,700
11:27 12.65 -0.15 5,200 4,636,900
11:28 12.65 -0.15 3,000 4,639,900
11:29 12.65 -0.15 184,200 4,824,100
11:30 12.65 -0.15 32,000 4,856,100
13:10 12.65 -0.15 367,500 5,223,600
13:11 12.65 -0.15 113,700 5,337,300
13:12 12.65 -0.15 30,300 5,367,600
13:13 12.65 -0.15 53,300 5,420,900
13:14 12.65 -0.15 31,100 5,452,000
13:15 12.60 -0.20 9,500 5,461,500
13:16 12.60 -0.20 63,200 5,524,700
13:17 12.65 -0.15 33,900 5,558,600
13:18 12.65 -0.15 5,300 5,563,900
13:19 12.65 -0.15 8,600 5,572,500
13:20 12.65 -0.15 31,200 5,603,700
13:21 12.65 -0.15 4,500 5,608,200
13:22 12.65 -0.15 12,100 5,620,300
13:23 12.65 -0.15 5,900 5,626,200
13:24 12.65 -0.15 1,700 5,627,900
13:25 12.65 -0.15 66,700 5,694,600
13:26 12.65 -0.15 68,100 5,762,700
13:27 12.65 -0.15 73,700 5,836,400
13:28 12.65 -0.15 20,600 5,857,000
13:29 12.70 -0.10 3,800 5,860,800
13:30 12.70 -0.10 1,000 5,861,800
13:31 12.65 -0.15 23,000 5,884,800
13:32 12.70 -0.10 12,500 5,897,300
13:33 12.65 -0.15 2,200 5,899,500
13:34 12.65 -0.15 82,400 5,981,900
13:35 12.65 -0.15 203,200 6,185,100
13:36 12.65 -0.15 30,200 6,215,300
13:37 12.65 -0.15 233,700 6,449,000
13:38 12.65 -0.15 3,900 6,452,900
13:39 12.65 -0.15 19,100 6,472,000
13:40 12.70 -0.10 600 6,472,600
13:41 12.65 -0.15 36,500 6,509,100
13:42 12.70 -0.10 43,900 6,553,000
13:43 12.65 -0.15 5,500 6,558,500
13:44 12.65 -0.15 8,300 6,566,800
13:45 12.65 -0.15 35,100 6,601,900
13:46 12.65 -0.15 127,700 6,729,600
13:47 12.65 -0.15 6,200 6,735,800
13:48 12.70 -0.10 38,200 6,774,000
13:49 12.70 -0.10 2,200 6,776,200
13:50 12.65 -0.15 23,600 6,799,800
13:51 12.65 -0.15 13,900 6,813,700
13:52 12.65 -0.15 38,500 6,852,200
13:53 12.70 -0.10 59,800 6,912,000
13:54 12.65 -0.15 7,700 6,919,700
13:55 12.70 -0.10 9,800 6,929,500
13:56 12.70 -0.10 263,400 7,192,900
13:57 12.70 -0.10 176,500 7,369,400
13:58 12.70 -0.10 38,900 7,408,300
13:59 12.70 -0.10 21,100 7,429,400
14:10 12.70 -0.10 378,000 7,807,400
14:11 12.70 -0.10 94,800 7,902,200
14:12 12.70 -0.10 32,300 7,934,500
14:13 12.70 -0.10 32,100 7,966,600
14:14 12.70 -0.10 24,300 7,990,900
14:15 12.70 -0.10 37,800 8,028,700
14:16 12.65 -0.15 78,100 8,106,800
14:17 12.65 -0.15 53,500 8,160,300
14:18 12.70 -0.10 22,800 8,183,100
14:19 12.70 -0.10 16,900 8,200,000
14:20 12.65 -0.15 5,800 8,205,800
14:21 12.65 -0.15 20,500 8,226,300
14:22 12.65 -0.15 247,700 8,474,000
14:23 12.70 -0.10 9,600 8,483,600
14:24 12.65 -0.15 61,600 8,545,200
14:25 12.70 -0.10 88,200 8,633,400
14:26 12.70 -0.10 56,900 8,690,300
14:27 12.65 -0.15 25,600 8,715,900
14:28 12.70 -0.10 14,800 8,730,700
14:29 12.70 -0.10 33,500 8,764,200
14:30 12.65 -0.15 45,800 8,810,000
14:31 12.65 -0.15 200 8,810,200
14:46 12.65 -0.15 345,400 9,155,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2016 251.97 (0.12) 0% 7.24 (0.00) 0%
2017 320 (0.43) 0% 17.60 (0.01) 0%
2018 469.83 (0.39) 0% 22.50 (0.01) 0%
2019 420.80 (0.48) 0% 16.88 (0.16) 1%
2020 528.36 (1.20) 0% 30.03 (0.18) 1%
2021 2,000 (1.86) 0% 0.01 (0.29) 2,906%
2022 2,515 (2.09) 0% 396 (0.32) 0%
2023 2,478.17 (0.54) 0% 338.58 (0.08) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV1,009,989794,688813,708689,8853,308,2712,685,5422,094,5831,861,3401,202,533477,098394,699433,124121,155293,351
Tổng lợi nhuận trước thuế133,084142,400151,387130,975557,846424,721353,931333,188177,636158,08114,98115,5654,5342,416
Lợi nhuận sau thuế 105,688123,576130,003113,975473,242364,457297,409290,647175,564155,04313,17412,4083,5371,640
Lợi nhuận sau thuế của công ty mẹ95,492104,009109,45196,009404,961322,123264,050268,873137,188201,10613,17412,4083,5371,640
Tổng tài sản38,803,69338,293,71638,021,39637,660,43538,803,69336,780,15535,653,23233,963,48932,416,88230,004,088360,415601,098295,906120,233
Tổng nợ27,895,93028,215,29528,066,07427,834,16227,895,93028,047,25327,277,71926,287,35225,032,42823,020,524258,964539,012242,94970,812
Vốn chủ sở hữu10,907,76310,078,4219,955,3229,826,27310,907,7638,732,9018,375,5137,676,1377,384,4546,983,564101,45162,08652,95849,421

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu202420232022202120202019201820172016201520140 tỷ1102 tỷ2204 tỷ3307 tỷ4409 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ202420232022202120202019201820172016201520140 tỷ12924 tỷ25847 tỷ38771 tỷ51694 tỷ
Chính sách bảo mật | Điều khoản sử dụng |