Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	9.68	0.16	117,600	117,600
09:17	9.67	0.15	1,000	118,600
09:18	9.67	0.15	14,100	132,700
09:19	9.67	0.15	1,100	133,800
09:20	9.66	0.14	12,000	145,800
09:21	9.65	0.13	9,300	155,100
09:22	9.65	0.13	16,700	171,800
09:23	9.64	0.12	800	172,600
09:24	9.64	0.12	200	172,800
09:25	9.62	0.10	2,500	175,300
09:26	9.62	0.10	5,300	180,600
09:27	9.61	0.09	5,000	185,600
09:28	9.61	0.09	11,800	197,400
09:29	9.61	0.09	9,600	207,000
09:30	9.61	0.09	900	207,900
09:31	9.63	0.11	2,400	210,300
09:32	9.63	0.11	14,100	224,400
09:33	9.61	0.09	12,900	237,300
09:34	9.61	0.09	15,900	253,200
09:35	9.62	0.10	200	253,400
09:36	9.62	0.10	3,100	256,500
09:37	9.64	0.12	100	256,600
09:38	9.65	0.13	4,100	260,700
09:39	9.64	0.12	6,800	267,500
09:40	9.63	0.11	4,300	271,800
09:41	9.62	0.10	11,000	282,800
09:43	9.62	0.10	2,300	285,100
09:44	9.60	0.08	3,000	288,100
09:46	9.59	0.07	61,100	349,200
09:47	9.59	0.07	500	349,700
09:48	9.58	0.06	1,900	351,600
09:49	9.58	0.06	3,000	354,600
09:50	9.58	0.06	15,100	369,700
09:52	9.57	0.05	9,700	379,400
09:53	9.59	0.07	700	380,100
09:55	9.58	0.06	500	380,600
09:56	9.58	0.06	300	380,900
09:57	9.57	0.05	5,000	385,900
09:58	9.57	0.05	500	386,400
10:10	9.59	0.07	41,500	427,900
10:11	9.60	0.08	8,800	436,700
10:13	9.61	0.09	100	436,800
10:15	9.62	0.10	8,800	445,600
10:16	9.62	0.10	100	445,700
10:17	9.62	0.10	200	445,900
10:18	9.63	0.11	12,300	458,200
10:19	9.61	0.09	27,000	485,200
10:20	9.60	0.08	8,300	493,500
10:21	9.60	0.08	4,000	497,500
10:22	9.60	0.08	200	497,700
10:23	9.61	0.09	400	498,100
10:24	9.60	0.08	15,100	513,200
10:25	9.61	0.09	100	513,300
10:26	9.62	0.10	10,200	523,500
10:27	9.62	0.10	5,000	528,500
10:29	9.62	0.10	2,300	530,800
10:30	9.62	0.10	1,100	531,900
10:31	9.62	0.10	6,100	538,000
10:33	9.61	0.09	1,700	539,700
10:34	9.60	0.08	20,000	559,700
10:35	9.60	0.08	6,000	565,700
10:36	9.62	0.10	5,000	570,700
10:37	9.63	0.11	7,500	578,200
10:41	9.62	0.10	5,700	583,900
10:43	9.62	0.10	1,900	585,800
10:44	9.61	0.09	8,000	593,800
10:45	9.61	0.09	100	593,900
10:46	9.60	0.08	8,100	602,000
10:47	9.62	0.10	300	602,300
10:48	9.60	0.08	1,400	603,700
10:49	9.60	0.08	8,100	611,800
10:50	9.59	0.07	5,100	616,900
10:51	9.59	0.07	100	617,000
10:53	9.59	0.07	4,800	621,800
10:54	9.59	0.07	6,300	628,100
10:55	9.59	0.07	100	628,200
10:56	9.58	0.06	3,200	631,400
10:57	9.57	0.05	16,900	648,300
10:58	9.57	0.05	100	648,400
10:59	9.55	0.03	44,300	692,700
11:10	9.53	0.01	125,600	818,300
11:11	9.51	-0.01	8,900	827,200
11:12	9.50	-0.02	61,300	888,500
11:13	9.51	-0.01	1,100	889,600
11:14	9.52	0	1,300	890,900
11:15	9.53	0.01	700	891,600
11:17	9.53	0.01	1,700	893,300
11:18	9.53	0.01	7,300	900,600
11:19	9.54	0.02	4,100	904,700
11:21	9.54	0.02	11,200	915,900
11:22	9.53	0.01	1,000	916,900
11:23	9.54	0.02	100	917,000
11:24	9.54	0.02	2,300	919,300
11:25	9.54	0.02	5,500	924,800
11:26	9.54	0.02	4,000	928,800
11:27	9.54	0.02	5,200	934,000
11:28	9.54	0.02	1,300	935,300
11:29	9.53	0.01	4,100	939,400
11:30	9.53	0.01	20,000	959,400
13:10	9.54	0.02	71,500	1,030,900
13:11	9.53	0.01	500	1,031,400
13:13	9.52	0	3,300	1,034,700
13:14	9.52	0	1,900	1,036,600
13:15	9.51	-0.01	2,300	1,038,900
13:16	9.53	0.01	71,900	1,110,800
13:17	9.53	0.01	3,000	1,113,800
13:18	9.52	0	100	1,113,900
13:19	9.52	0	1,700	1,115,600
13:20	9.50	-0.02	30,000	1,145,600
13:21	9.52	0	800	1,146,400
13:22	9.52	0	2,300	1,148,700
13:23	9.53	0.01	1,000	1,149,700
13:24	9.52	0	7,300	1,157,000
13:25	9.52	0	4,500	1,161,500
13:26	9.52	0	1,500	1,163,000
13:27	9.52	0	2,800	1,165,800
13:28	9.52	0	10,600	1,176,400
13:29	9.52	0	2,700	1,179,100
13:30	9.53	0.01	200	1,179,300
13:31	9.52	0	11,200	1,190,500
13:32	9.53	0.01	1,400	1,191,900
13:33	9.51	-0.01	3,900	1,195,800
13:34	9.52	0	1,600	1,197,400
13:35	9.51	-0.01	23,800	1,221,200
13:36	9.51	-0.01	14,300	1,235,500
13:37	9.52	0	1,000	1,236,500
13:39	9.52	0	12,000	1,248,500
13:40	9.52	0	3,700	1,252,200
13:41	9.53	0.01	11,900	1,264,100
13:42	9.54	0.02	13,600	1,277,700
13:43	9.54	0.02	300	1,278,000
13:44	9.54	0.02	2,200	1,280,200
13:45	9.55	0.03	2,000	1,282,200
13:46	9.54	0.02	1,400	1,283,600
13:47	9.54	0.02	3,100	1,286,700
13:48	9.54	0.02	100	1,286,800
13:49	9.55	0.03	3,100	1,289,900
13:50	9.54	0.02	12,100	1,302,000
13:51	9.52	0	15,400	1,317,400
13:52	9.53	0.01	16,000	1,333,400
13:53	9.53	0.01	5,300	1,338,700
13:54	9.53	0.01	1,200	1,339,900
13:55	9.53	0.01	900	1,340,800
13:56	9.54	0.02	3,100	1,343,900
13:57	9.54	0.02	8,600	1,352,500
13:58	9.53	0.01	11,700	1,364,200
13:59	9.54	0.02	1,900	1,366,100
14:10	9.53	0.01	44,500	1,410,600
14:11	9.53	0.01	300	1,410,900
14:12	9.52	0	19,200	1,430,100
14:14	9.52	0	49,300	1,479,400
14:15	9.52	0	33,600	1,513,000
14:16	9.52	0	24,800	1,537,800
14:17	9.51	-0.01	2,500	1,540,300
14:18	9.51	-0.01	1,900	1,542,200
14:19	9.50	-0.02	44,300	1,586,500
14:20	9.50	-0.02	3,700	1,590,200
14:21	9.49	-0.03	34,700	1,624,900
14:22	9.45	-0.07	129,400	1,754,300
14:23	9.47	-0.05	13,300	1,767,600
14:24	9.49	-0.03	14,100	1,781,700
14:25	9.48	-0.04	7,300	1,789,000
14:26	9.48	-0.04	400	1,789,400
14:27	9.49	-0.03	15,500	1,804,900
14:28	9.50	-0.02	7,700	1,812,600
14:29	9.50	-0.02	23,900	1,836,500
14:30	9.45	-0.07	16,400	1,852,900
14:46	9.46	-0.06	142,700	1,995,600

TÓM TẮT BÁO CÁO TÀI CHÍNH