Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	10.65	0.20	14,800	14,800
09:20	10.60	0.15	7,000	21,800
09:21	10.60	0.15	900	22,700
09:22	10.60	0.15	500	23,200
09:23	10.60	0.15	100	23,300
09:24	10.55	0.10	100	23,400
09:25	10.55	0.10	1,200	24,600
09:26	10.55	0.10	200	24,800
09:27	10.55	0.10	100	24,900
09:32	10.60	0.15	1,100	26,000
09:34	10.60	0.15	2,000	28,000
09:35	10.60	0.15	2,500	30,500
09:37	10.60	0.15	1,700	32,200
09:38	10.60	0.15	700	32,900
09:39	10.65	0.20	13,500	46,400
09:41	10.60	0.15	1,600	48,000
09:42	10.60	0.15	3,000	51,000
09:43	10.55	0.10	100	51,100
09:44	10.55	0.10	2,400	53,500
09:46	10.60	0.15	1,000	54,500
09:47	10.55	0.10	5,700	60,200
09:49	10.60	0.15	1,600	61,800
09:50	10.60	0.15	100	61,900
09:51	10.60	0.15	15,100	77,000
09:53	10.60	0.15	1,700	78,700
09:54	10.55	0.10	5,100	83,800
09:55	10.60	0.15	2,500	86,300
09:56	10.55	0.10	1,900	88,200
09:57	10.55	0.10	3,000	91,200
09:58	10.55	0.10	10,000	101,200
09:59	10.55	0.10	35,000	136,200
10:10	10.55	0.10	39,500	175,700
10:11	10.55	0.10	37,000	212,700
10:12	10.55	0.10	600	213,300
10:13	10.55	0.10	12,900	226,200
10:15	10.55	0.10	4,000	230,200
10:18	10.55	0.10	8,900	239,100
10:19	10.55	0.10	400	239,500
10:20	10.55	0.10	100	239,600
10:21	10.55	0.10	2,500	242,100
10:22	10.55	0.10	100	242,200
10:23	10.55	0.10	100	242,300
10:24	10.55	0.10	10,000	252,300
10:25	10.55	0.10	800	253,100
10:27	10.55	0.10	5,200	258,300
10:28	10.55	0.10	300	258,600
10:29	10.55	0.10	4,800	263,400
10:30	10.55	0.10	4,900	268,300
10:31	10.55	0.10	10,000	278,300
10:33	10.55	0.10	2,000	280,300
10:34	10.55	0.10	5,600	285,900
10:36	10.60	0.15	500	286,400
10:37	10.55	0.10	2,200	288,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH