Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	3.35	0.05	81,800	81,800
09:17	3.34	0.04	8,800	90,600
09:18	3.32	0.02	14,800	105,400
09:19	3.34	0.04	24,600	130,000
09:20	3.34	0.04	2,900	132,900
09:21	3.33	0.03	15,600	148,500
09:22	3.36	0.06	55,400	203,900
09:23	3.37	0.07	3,200	207,100
09:24	3.37	0.07	13,000	220,100
09:25	3.37	0.07	11,100	231,200
09:26	3.36	0.06	8,800	240,000
09:27	3.36	0.06	12,200	252,200
09:28	3.36	0.06	6,400	258,600
09:29	3.35	0.05	94,900	353,500
09:30	3.35	0.05	4,200	357,700
09:31	3.36	0.06	55,200	412,900
09:32	3.37	0.07	2,700	415,600
09:33	3.37	0.07	700	416,300
09:34	3.37	0.07	29,000	445,300
09:35	3.38	0.08	5,200	450,500
09:36	3.38	0.08	12,600	463,100
09:37	3.38	0.08	600	463,700
09:38	3.38	0.08	46,300	510,000
09:39	3.40	0.10	5,000	515,000
09:40	3.40	0.10	10,000	525,000
09:41	3.41	0.11	46,000	571,000
09:42	3.42	0.12	5,100	576,100
09:43	3.41	0.11	69,100	645,200
09:44	3.42	0.12	17,500	662,700
09:45	3.42	0.12	1,400	664,100
09:46	3.42	0.12	2,100	666,200
09:47	3.42	0.12	1,300	667,500
09:48	3.40	0.10	87,800	755,300
09:49	3.40	0.10	16,300	771,600
09:50	3.39	0.09	5,600	777,200
09:51	3.39	0.09	700	777,900
09:52	3.39	0.09	12,700	790,600
09:53	3.39	0.09	515,800	1,306,400
09:54	3.22	-0.08	521,100	1,827,500
09:55	3.35	0.05	63,200	1,890,700
09:56	3.16	-0.14	524,000	2,414,700
09:57	3.30	0	416,900	2,831,600
09:58	3.28	-0.02	76,000	2,907,600
09:59	3.30	0	78,900	2,986,500
10:10	3.33	0.03	124,900	3,111,400
10:11	3.33	0.03	26,000	3,137,400
10:12	3.33	0.03	8,200	3,145,600
10:13	3.33	0.03	500	3,146,100
10:14	3.33	0.03	10,000	3,156,100
10:15	3.34	0.04	14,700	3,170,800
10:16	3.34	0.04	100	3,170,900
10:17	3.35	0.05	3,500	3,174,400
10:18	3.35	0.05	4,200	3,178,600
10:19	3.34	0.04	3,500	3,182,100
10:20	3.36	0.06	11,600	3,193,700
10:21	3.36	0.06	700	3,194,400
10:22	3.36	0.06	2,500	3,196,900
10:23	3.35	0.05	5,300	3,202,200
10:24	3.35	0.05	44,800	3,247,000
10:25	3.36	0.06	10,000	3,257,000
10:26	3.36	0.06	600	3,257,600
10:27	3.36	0.06	5,200	3,262,800
10:28	3.34	0.04	5,400	3,268,200
10:29	3.34	0.04	2,100	3,270,300
10:30	3.34	0.04	51,200	3,321,500
10:31	3.34	0.04	900	3,322,400
10:32	3.33	0.03	24,200	3,346,600
10:33	3.32	0.02	26,400	3,373,000
10:34	3.32	0.02	1,000	3,374,000
10:35	3.32	0.02	8,500	3,382,500
10:37	3.32	0.02	10,000	3,392,500
10:38	3.32	0.02	2,200	3,394,700
10:39	3.32	0.02	700	3,395,400
10:40	3.33	0.03	25,400	3,420,800
10:41	3.33	0.03	100	3,420,900
10:42	3.34	0.04	1,400	3,422,300
10:43	3.33	0.03	49,700	3,472,000
10:44	3.33	0.03	25,000	3,497,000
10:45	3.33	0.03	2,100	3,499,100
10:46	3.33	0.03	63,800	3,562,900
10:47	3.32	0.02	15,200	3,578,100
10:48	3.32	0.02	2,700	3,580,800
10:49	3.31	0.01	8,200	3,589,000
10:50	3.31	0.01	3,200	3,592,200
10:51	3.32	0.02	100	3,592,300
10:52	3.32	0.02	100	3,592,400
10:53	3.32	0.02	10,100	3,602,500
10:54	3.32	0.02	800	3,603,300
10:55	3.32	0.02	1,500	3,604,800
10:56	3.32	0.02	600	3,605,400
10:57	3.31	0.01	1,500	3,606,900
10:58	3.31	0.01	6,200	3,613,100
11:10	3.31	0.01	248,200	3,861,300
11:11	3.31	0.01	17,200	3,878,500
11:12	3.31	0.01	3,500	3,882,000
11:13	3.31	0.01	500	3,882,500
11:14	3.31	0.01	21,900	3,904,400
11:15	3.30	0	67,400	3,971,800
11:16	3.30	0	10,600	3,982,400
11:17	3.29	-0.01	8,900	3,991,300
11:18	3.29	-0.01	47,400	4,038,700
11:19	3.29	-0.01	17,200	4,055,900
11:20	3.29	-0.01	5,000	4,060,900
11:21	3.29	-0.01	47,800	4,108,700
11:22	3.29	-0.01	9,800	4,118,500
11:24	3.29	-0.01	8,900	4,127,400
11:25	3.28	-0.02	7,700	4,135,100
11:26	3.29	-0.01	10,300	4,145,400
11:27	3.28	-0.02	4,900	4,150,300
11:28	3.28	-0.02	38,600	4,188,900
11:29	3.27	-0.03	1,100	4,190,000
11:30	3.27	-0.03	27,400	4,217,400
11:31	3.27	-0.03	900	4,218,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH