Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	8.50	0.08	28,200	28,200
09:15	8.48	0.06	44,500	72,700
09:16	8.47	0.05	64,100	136,800
09:17	8.45	0.03	28,400	165,200
09:18	8.45	0.03	41,400	206,600
09:19	8.44	0.02	16,500	223,100
09:20	8.43	0.01	19,200	242,300
09:21	8.43	0.01	169,000	411,300
09:22	8.45	0.03	7,100	418,400
09:23	8.44	0.02	8,300	426,700
09:24	8.43	0.01	28,500	455,200
09:25	8.42	0	21,100	476,300
09:26	8.45	0.03	24,700	501,000
09:27	8.45	0.03	14,200	515,200
09:28	8.43	0.01	14,600	529,800
09:29	8.45	0.03	78,900	608,700
09:30	8.42	0	45,800	654,500
09:31	8.42	0	14,700	669,200
09:32	8.45	0.03	72,100	741,300
09:33	8.41	-0.01	2,300	743,600
09:34	8.43	0.01	101,000	844,600
09:35	8.43	0.01	100	844,700
09:36	8.43	0.01	29,200	873,900
09:37	8.43	0.01	3,100	877,000
09:38	8.43	0.01	5,000	882,000
09:39	8.42	0	15,100	897,100
09:40	8.43	0.01	100,500	997,600
09:41	8.41	-0.01	26,600	1,024,200
09:42	8.42	0	30,100	1,054,300
09:43	8.42	0	30,700	1,085,000
09:44	8.42	0	500	1,085,500
09:45	8.39	-0.03	73,100	1,158,600
09:46	8.41	-0.01	2,500	1,161,100
09:47	8.41	-0.01	300	1,161,400
09:48	8.40	-0.02	31,800	1,193,200
09:49	8.39	-0.03	73,600	1,266,800
09:50	8.38	-0.04	70,700	1,337,500
09:51	8.38	-0.04	113,000	1,450,500
09:52	8.38	-0.04	12,700	1,463,200
09:53	8.39	-0.03	15,900	1,479,100
09:54	8.36	-0.06	225,000	1,704,100
09:55	8.35	-0.07	50,700	1,754,800
09:56	8.33	-0.09	68,000	1,822,800
09:57	8.35	-0.07	17,000	1,839,800
09:58	8.36	-0.06	1,000	1,840,800
09:59	8.38	-0.04	11,400	1,852,200
10:10	8.37	-0.05	334,900	2,187,100
10:11	8.35	-0.07	81,000	2,268,100
10:12	8.38	-0.04	7,000	2,275,100
10:13	8.38	-0.04	3,500	2,278,600
10:14	8.38	-0.04	4,000	2,282,600
10:15	8.39	-0.03	9,700	2,292,300
10:16	8.39	-0.03	6,300	2,298,600
10:17	8.39	-0.03	4,200	2,302,800
10:18	8.39	-0.03	3,000	2,305,800
10:19	8.39	-0.03	1,000	2,306,800
10:20	8.40	-0.02	42,000	2,348,800
10:21	8.40	-0.02	1,300	2,350,100
10:22	8.40	-0.02	1,600	2,351,700
10:23	8.41	-0.01	3,400	2,355,100
10:24	8.40	-0.02	1,600	2,356,700
10:25	8.40	-0.02	8,100	2,364,800
10:26	8.40	-0.02	13,600	2,378,400
10:27	8.41	-0.01	12,500	2,390,900
10:28	8.41	-0.01	25,000	2,415,900
10:29	8.41	-0.01	5,000	2,420,900
10:30	8.41	-0.01	9,700	2,430,600
10:31	8.40	-0.02	1,100	2,431,700
10:32	8.40	-0.02	6,900	2,438,600
10:33	8.40	-0.02	11,200	2,449,800
10:34	8.40	-0.02	100	2,449,900
10:35	8.38	-0.04	55,100	2,505,000
10:36	8.38	-0.04	200	2,505,200
10:37	8.38	-0.04	19,300	2,524,500
10:38	8.38	-0.04	800	2,525,300
10:39	8.39	-0.03	3,300	2,528,600
10:40	8.38	-0.04	18,700	2,547,300
10:41	8.38	-0.04	80,200	2,627,500
10:42	8.38	-0.04	16,700	2,644,200
10:43	8.37	-0.05	5,100	2,649,300
10:44	8.38	-0.04	2,100	2,651,400
10:45	8.39	-0.03	600	2,652,000
10:46	8.39	-0.03	2,100	2,654,100
10:47	8.39	-0.03	1,600	2,655,700
10:49	8.39	-0.03	30,000	2,685,700
10:50	8.40	-0.02	9,500	2,695,200
10:52	8.39	-0.03	2,800	2,698,000
10:53	8.39	-0.03	7,600	2,705,600
10:55	8.38	-0.04	2,000	2,707,600
10:56	8.39	-0.03	11,500	2,719,100
10:57	8.39	-0.03	3,600	2,722,700
10:58	8.36	-0.06	60,000	2,782,700
10:59	8.36	-0.06	200	2,782,900
11:10	8.35	-0.07	344,600	3,127,500
11:11	8.35	-0.07	1,200	3,128,700
11:12	8.35	-0.07	4,600	3,133,300
11:13	8.36	-0.06	5,500	3,138,800
11:14	8.36	-0.06	1,600	3,140,400
11:19	8.35	-0.07	500	3,140,900
11:20	8.34	-0.08	16,900	3,157,800
11:21	8.34	-0.08	23,200	3,181,000
11:22	8.34	-0.08	24,400	3,205,400
11:24	8.34	-0.08	15,600	3,221,000
11:25	8.34	-0.08	100	3,221,100
11:26	8.35	-0.07	4,900	3,226,000
11:27	8.35	-0.07	7,900	3,233,900
11:28	8.37	-0.05	40,400	3,274,300
11:29	8.37	-0.05	200	3,274,500
12:59	8.35	-0.07	117,100	3,391,600
13:10	8.35	-0.07	487,100	3,878,700
13:11	8.33	-0.09	42,100	3,920,800
13:12	8.33	-0.09	28,800	3,949,600
13:13	8.35	-0.07	32,200	3,981,800
13:14	8.34	-0.08	66,100	4,047,900
13:15	8.34	-0.08	200	4,048,100
13:16	8.33	-0.09	45,900	4,094,000
13:17	8.33	-0.09	3,100	4,097,100
13:18	8.33	-0.09	6,100	4,103,200
13:19	8.32	-0.10	16,500	4,119,700
13:20	8.33	-0.09	19,100	4,138,800
13:21	8.33	-0.09	35,500	4,174,300
13:22	8.33	-0.09	27,800	4,202,100
13:23	8.33	-0.09	4,200	4,206,300
13:24	8.33	-0.09	6,100	4,212,400
13:25	8.34	-0.08	34,000	4,246,400
13:26	8.34	-0.08	2,100	4,248,500
13:27	8.36	-0.06	67,300	4,315,800
13:28	8.35	-0.07	59,000	4,374,800
13:29	8.35	-0.07	14,600	4,389,400
13:30	8.36	-0.06	24,500	4,413,900
13:31	8.36	-0.06	12,800	4,426,700
13:32	8.36	-0.06	42,500	4,469,200
13:33	8.36	-0.06	16,700	4,485,900
13:34	8.38	-0.04	42,600	4,528,500
13:35	8.37	-0.05	6,400	4,534,900
13:36	8.38	-0.04	19,700	4,554,600
13:37	8.39	-0.03	2,500	4,557,100
13:38	8.37	-0.05	94,200	4,651,300
13:39	8.39	-0.03	2,400	4,653,700
13:40	8.36	-0.06	10,800	4,664,500
13:41	8.35	-0.07	85,400	4,749,900
13:42	8.35	-0.07	10,000	4,759,900
13:43	8.35	-0.07	100	4,760,000
13:44	8.36	-0.06	50,000	4,810,000
13:45	8.36	-0.06	4,500	4,814,500
13:46	8.37	-0.05	900	4,815,400
13:47	8.35	-0.07	14,000	4,829,400
13:48	8.35	-0.07	32,700	4,862,100
13:49	8.34	-0.08	14,500	4,876,600
13:50	8.35	-0.07	10,000	4,886,600
13:51	8.34	-0.08	11,700	4,898,300
13:52	8.35	-0.07	12,000	4,910,300
13:53	8.35	-0.07	5,000	4,915,300
13:54	8.35	-0.07	18,800	4,934,100
13:55	8.35	-0.07	1,800	4,935,900
13:56	8.36	-0.06	1,400	4,937,300
13:57	8.35	-0.07	6,300	4,943,600
13:58	8.35	-0.07	4,800	4,948,400
13:59	8.34	-0.08	236,900	5,185,300
14:10	8.37	-0.05	215,600	5,400,900
14:11	8.37	-0.05	15,500	5,416,400
14:12	8.37	-0.05	800	5,417,200
14:13	8.37	-0.05	4,500	5,421,700
14:14	8.36	-0.06	19,100	5,440,800
14:15	8.36	-0.06	4,500	5,445,300
14:16	8.36	-0.06	52,500	5,497,800
14:17	8.35	-0.07	2,100	5,499,900
14:18	8.36	-0.06	32,800	5,532,700
14:19	8.37	-0.05	31,700	5,564,400
14:20	8.37	-0.05	36,400	5,600,800
14:21	8.37	-0.05	11,200	5,612,000
14:22	8.37	-0.05	9,200	5,621,200
14:23	8.36	-0.06	20,600	5,641,800
14:24	8.37	-0.05	16,500	5,658,300
14:25	8.37	-0.05	24,800	5,683,100
14:26	8.37	-0.05	6,500	5,689,600
14:27	8.37	-0.05	40,500	5,730,100
14:28	8.37	-0.05	73,300	5,803,400
14:29	8.32	-0.10	38,900	5,842,300
14:44	8.35	-0.07	333,000	6,175,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH