Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	56	0.10	12,100	12,100
09:15	56.20	0.30	400	12,500
09:16	56.50	0.60	4,300	16,800
09:17	56.80	0.90	5,800	22,600
09:18	57	1.10	4,000	26,600
09:19	57.10	1.20	7,700	34,300
09:20	57.10	1.20	34,400	68,700
09:21	57.20	1.30	10,000	78,700
09:22	57.50	1.60	31,900	110,600
09:23	57.50	1.60	6,300	116,900
09:24	56.90	1	8,300	125,200
09:25	56.70	0.80	3,600	128,800
09:26	56.70	0.80	2,300	131,100
09:27	56.70	0.80	2,000	133,100
09:28	56.70	0.80	1,500	134,600
09:29	56.60	0.70	25,400	160,000
09:30	56.60	0.70	600	160,600
09:31	56.60	0.70	900	161,500
09:32	56.60	0.70	2,400	163,900
09:33	56.60	0.70	400	164,300
09:34	56.60	0.70	1,800	166,100
09:35	56.60	0.70	4,000	170,100
09:36	56.50	0.60	3,100	173,200
09:37	56.50	0.60	2,100	175,300
09:38	56.60	0.70	2,500	177,800
09:39	56.90	1	11,300	189,100
09:40	56.60	0.70	300	189,400
09:41	56.70	0.80	800	190,200
09:42	56.60	0.70	5,500	195,700
09:43	56.60	0.70	1,300	197,000
09:44	56.60	0.70	7,100	204,100
09:45	56.60	0.70	100	204,200
09:46	56.60	0.70	1,200	205,400
09:47	56.60	0.70	800	206,200
09:48	56.80	0.90	5,700	211,900
09:49	56.80	0.90	2,200	214,100
09:50	56.80	0.90	1,800	215,900
09:51	56.80	0.90	400	216,300
09:52	56.70	0.80	300	216,600
09:53	56.80	0.90	3,100	219,700
09:54	56.80	0.90	100	219,800
09:55	56.80	0.90	900	220,700
09:56	56.80	0.90	2,200	222,900
09:58	56.70	0.80	7,700	230,600
09:59	56.70	0.80	7,700	238,300
10:10	55.90	0	67,300	305,600
10:11	56	0.10	4,400	310,000
10:12	56	0.10	3,000	313,000
10:13	56.10	0.20	1,200	314,200
10:14	56.20	0.30	100	314,300
10:16	56.40	0.50	200	314,500
10:17	56.50	0.60	3,300	317,800
10:18	56.20	0.30	4,200	322,000
10:19	56.20	0.30	900	322,900
10:21	56.20	0.30	300	323,200
10:22	56.20	0.30	4,700	327,900
10:24	56.10	0.20	22,000	349,900
10:26	56.20	0.30	500	350,400
10:27	56.20	0.30	11,500	361,900
10:29	56.20	0.30	3,500	365,400
10:30	56.40	0.50	500	365,900
10:32	56.20	0.30	1,700	367,600
10:33	56.40	0.50	1,000	368,600
10:34	56.30	0.40	1,500	370,100
10:35	56.20	0.30	400	370,500
10:36	56.10	0.20	600	371,100
10:37	56	0.10	20,300	391,400
10:38	56	0.10	20,000	411,400
10:39	56	0.10	1,500	412,900
10:40	55.90	0	4,500	417,400
10:41	55.90	0	900	418,300
10:42	56	0.10	800	419,100
10:43	56	0.10	100	419,200
10:44	56.40	0.50	2,500	421,700
10:45	56.40	0.50	100	421,800
10:46	56.40	0.50	2,000	423,800
10:47	56	0.10	500	424,300
10:48	56	0.10	1,600	425,900
10:49	55.90	0	7,000	432,900
10:50	55.90	0	700	433,600
10:52	55.90	0	7,000	440,600
10:53	55.90	0	2,300	442,900
10:54	55.50	-0.40	6,200	449,100
10:55	55.50	-0.40	5,500	454,600
10:56	55.50	-0.40	1,600	456,200
10:57	55.40	-0.50	38,000	494,200
10:58	55.50	-0.40	500	494,700
11:10	56.60	0.70	184,100	678,800
11:11	56.50	0.60	5,100	683,900
11:12	56.40	0.50	1,000	684,900
11:13	55.90	0	3,100	688,000
11:14	55.90	0	4,200	692,200
11:15	55.70	-0.20	6,400	698,600
11:16	55.90	0	800	699,400
11:17	55.90	0	2,500	701,900
11:18	55.90	0	5,000	706,900
11:20	55.90	0	100	707,000
11:21	55.80	-0.10	1,300	708,300
11:23	55.80	-0.10	2,900	711,200
11:24	56	0.10	1,000	712,200
11:25	55.90	0	1,000	713,200
11:26	55.70	-0.20	8,700	721,900
11:28	55.70	-0.20	5,300	727,200
11:29	55.60	-0.30	1,700	728,900
12:59	55.50	-0.40	21,900	750,800
13:10	55.50	-0.40	68,300	819,100
13:11	55.50	-0.40	11,600	830,700
13:12	55.60	-0.30	100	830,800
13:13	55.60	-0.30	1,900	832,700
13:14	55.70	-0.20	800	833,500
13:15	55.70	-0.20	1,700	835,200
13:16	55.70	-0.20	600	835,800
13:17	55.60	-0.30	2,400	838,200
13:18	55.70	-0.20	200	838,400
13:19	55.70	-0.20	2,000	840,400
13:20	55.60	-0.30	8,800	849,200
13:21	55.60	-0.30	1,300	850,500
13:22	55.50	-0.40	8,900	859,400
13:23	55.50	-0.40	6,100	865,500
13:24	55.50	-0.40	200	865,700
13:25	55.50	-0.40	5,000	870,700
13:26	55.40	-0.50	8,600	879,300
13:28	55.40	-0.50	900	880,200
13:29	55.50	-0.40	2,300	882,500
13:30	55.50	-0.40	2,500	885,000
13:31	55.60	-0.30	2,500	887,500
13:32	55.60	-0.30	100	887,600
13:33	55.60	-0.30	1,600	889,200
13:34	55.60	-0.30	5,500	894,700
13:35	55.60	-0.30	17,500	912,200
13:36	55.50	-0.40	6,000	918,200
13:37	55.60	-0.30	8,700	926,900
13:38	55.50	-0.40	2,500	929,400
13:39	55.60	-0.30	12,000	941,400
13:40	55.60	-0.30	200	941,600
13:41	55.80	-0.10	9,200	950,800
13:42	55.50	-0.40	4,200	955,000
13:43	55.60	-0.30	1,200	956,200
13:44	55.50	-0.40	4,300	960,500
13:45	55.50	-0.40	600	961,100
13:46	55.50	-0.40	8,000	969,100
13:47	55.50	-0.40	1,200	970,300
13:48	55.40	-0.50	4,400	974,700
13:49	55.30	-0.60	12,100	986,800
13:50	55.30	-0.60	34,700	1,021,500
13:51	55	-0.90	32,700	1,054,200
13:52	55.20	-0.70	5,300	1,059,500
13:53	55.20	-0.70	6,200	1,065,700
13:54	55.20	-0.70	10,800	1,076,500
13:55	55.10	-0.80	3,400	1,079,900
13:56	55.30	-0.60	22,300	1,102,200
13:57	55.40	-0.50	6,800	1,109,000
13:58	55.30	-0.60	5,100	1,114,100
13:59	55.30	-0.60	6,700	1,120,800
14:10	56.10	0.20	105,600	1,226,400
14:12	56.40	0.50	5,000	1,231,400
14:13	56.50	0.60	5,000	1,236,400
14:14	55.90	0	2,400	1,238,800
14:15	56.50	0.60	5,500	1,244,300
14:16	56.40	0.50	5,300	1,249,600
14:17	56.50	0.60	20,500	1,270,100
14:18	56.50	0.60	6,400	1,276,500
14:19	56.50	0.60	13,300	1,289,800
14:20	56.50	0.60	20,900	1,310,700
14:21	56.90	1	26,400	1,337,100
14:22	56.90	1	22,100	1,359,200
14:23	57	1.10	28,300	1,387,500
14:24	56.80	0.90	11,500	1,399,000
14:25	56.50	0.60	3,500	1,402,500
14:26	56.50	0.60	17,400	1,419,900
14:27	56.70	0.80	18,900	1,438,800
14:28	56.20	0.30	6,100	1,444,900
14:29	56.80	0.90	6,100	1,451,000
14:44	56.90	1	92,900	1,543,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH