Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	43.90	0.35	15,900	15,900
09:17	43.70	0.15	5,300	21,200
09:18	43.50	-0.05	6,000	27,200
09:19	43.60	0.05	6,100	33,300
09:20	43.90	0.35	1,700	35,000
09:21	44.10	0.55	12,500	47,500
09:22	44.15	0.60	1,400	48,900
09:23	44.10	0.55	7,100	56,000
09:24	44.10	0.55	6,900	62,900
09:25	44.05	0.50	10,000	72,900
09:26	44.20	0.65	7,100	80,000
09:27	44.20	0.65	6,700	86,700
09:28	44.20	0.65	1,000	87,700
09:29	44.20	0.65	3,400	91,100
09:30	44.20	0.65	5,700	96,800
09:31	44.15	0.60	1,100	97,900
09:32	44.15	0.60	700	98,600
09:33	44.15	0.60	2,900	101,500
09:34	44.10	0.55	3,900	105,400
09:35	44.10	0.55	200	105,600
09:36	44.10	0.55	1,600	107,200
09:37	44.05	0.50	5,000	112,200
09:38	44.10	0.55	6,700	118,900
09:40	44.20	0.65	2,700	121,600
09:41	44.20	0.65	3,700	125,300
09:42	44.50	0.95	6,000	131,300
09:43	44.60	1.05	3,700	135,000
09:44	44.60	1.05	7,700	142,700
09:45	44.80	1.25	4,800	147,500
09:46	44.80	1.25	8,300	155,800
09:47	45	1.45	32,700	188,500
09:48	44.90	1.35	4,900	193,400
09:49	44.70	1.15	6,000	199,400
09:51	44.85	1.30	3,000	202,400
09:52	44.95	1.40	9,900	212,300
09:53	44.95	1.40	34,100	246,400
09:54	44.95	1.40	12,300	258,700
09:55	44.95	1.40	26,900	285,600
09:56	44.95	1.40	26,500	312,100
09:57	44.95	1.40	4,900	317,000
09:58	44.95	1.40	11,000	328,000
09:59	44.95	1.40	4,100	332,100
10:10	45.30	1.75	176,200	508,300
10:11	45.30	1.75	5,200	513,500
10:12	45.35	1.80	27,200	540,700
10:13	45.35	1.80	34,200	574,900
10:14	45.40	1.85	16,400	591,300
10:15	45.40	1.85	36,300	627,600
10:16	45.40	1.85	19,100	646,700
10:17	45.45	1.90	42,700	689,400
10:18	45.40	1.85	600	690,000
10:19	45.35	1.80	24,600	714,600
10:20	45.30	1.75	4,600	719,200
10:21	45.30	1.75	11,600	730,800
10:22	45.30	1.75	5,800	736,600
10:23	45.25	1.70	16,200	752,800
10:24	45.25	1.70	7,500	760,300
10:25	45.25	1.70	6,900	767,200
10:26	45.25	1.70	4,300	771,500
10:27	45.25	1.70	2,800	774,300
10:28	45.35	1.80	6,900	781,200
10:29	45.35	1.80	2,000	783,200
10:30	45.30	1.75	4,200	787,400
10:31	45.35	1.80	3,600	791,000
10:32	45.35	1.80	1,200	792,200
10:33	45.30	1.75	12,700	804,900
10:34	45.30	1.75	1,500	806,400
10:35	45.30	1.75	5,200	811,600
10:36	45.35	1.80	19,600	831,200
10:37	45.35	1.80	600	831,800
10:38	45.30	1.75	1,100	832,900
10:39	45.30	1.75	1,600	834,500
10:40	45.35	1.80	1,000	835,500
10:41	45.35	1.80	10,200	845,700
10:42	45.35	1.80	18,200	863,900
10:43	45.35	1.80	13,600	877,500
10:44	45.35	1.80	21,000	898,500
10:45	45.35	1.80	1,500	900,000
10:46	45.35	1.80	8,000	908,000
10:47	45.35	1.80	300	908,300
10:48	45.30	1.75	8,500	916,800
10:49	45.30	1.75	800	917,600
10:50	45.35	1.80	1,500	919,100
10:51	45.35	1.80	300	919,400
10:52	45.35	1.80	1,000	920,400
10:53	45.30	1.75	21,200	941,600
10:55	45.25	1.70	7,000	948,600
10:56	45.25	1.70	24,200	972,800
10:57	45.20	1.65	5,200	978,000
10:58	45.20	1.65	25,100	1,003,100
10:59	45.20	1.65	10,300	1,013,400
11:10	45.15	1.60	27,600	1,041,000
11:11	45.15	1.60	10,900	1,051,900
11:12	45.10	1.55	2,100	1,054,000
11:13	45.10	1.55	6,000	1,060,000
11:14	45.10	1.55	10,000	1,070,000
11:15	45.15	1.60	5,000	1,075,000
11:16	45.05	1.50	16,400	1,091,400
11:17	45.05	1.50	400	1,091,800
11:18	45.05	1.50	2,000	1,093,800
11:19	45.05	1.50	1,700	1,095,500
11:20	45.05	1.50	100	1,095,600
11:21	45.05	1.50	300	1,095,900
11:22	45.05	1.50	6,200	1,102,100
11:23	45.05	1.50	900	1,103,000
11:24	45.05	1.50	2,500	1,105,500
11:25	45.10	1.55	4,200	1,109,700
11:26	45.10	1.55	900	1,110,600
11:27	45.15	1.60	4,500	1,115,100
11:28	45.10	1.55	200	1,115,300
11:29	45.10	1.55	1,400	1,116,700
11:30	45.10	1.55	1,100	1,117,800
13:10	45	1.45	52,700	1,170,500
13:11	45	1.45	2,100	1,172,600
13:12	45	1.45	5,300	1,177,900
13:13	45.05	1.50	1,000	1,178,900
13:14	45.05	1.50	6,500	1,185,400
13:15	45.05	1.50	1,800	1,187,200
13:16	45.05	1.50	4,400	1,191,600
13:17	45.10	1.55	4,600	1,196,200
13:18	45.05	1.50	4,900	1,201,100
13:19	45.05	1.50	11,900	1,213,000
13:20	45.10	1.55	5,000	1,218,000
13:21	45.05	1.50	800	1,218,800
13:22	45.10	1.55	200	1,219,000
13:23	45.05	1.50	200	1,219,200
13:24	45.05	1.50	800	1,220,000
13:25	45.05	1.50	5,100	1,225,100
13:26	45.10	1.55	19,200	1,244,300
13:27	45.05	1.50	1,500	1,245,800
13:28	45.10	1.55	500	1,246,300
13:29	45.05	1.50	200	1,246,500
13:30	45.05	1.50	7,600	1,254,100
13:31	45.10	1.55	1,000	1,255,100
13:32	45.10	1.55	12,000	1,267,100
13:33	45.10	1.55	9,800	1,276,900
13:34	45.15	1.60	24,500	1,301,400
13:35	45.15	1.60	17,900	1,319,300
13:36	45.25	1.70	33,700	1,353,000
13:37	45.30	1.75	27,700	1,380,700
13:38	45.40	1.85	30,300	1,411,000
13:39	45.35	1.80	15,000	1,426,000
13:40	45.40	1.85	32,200	1,458,200
13:41	45.45	1.90	35,700	1,493,900
13:42	45.55	2	65,100	1,559,000
13:43	45.60	2.05	12,600	1,571,600
13:44	45.60	2.05	33,100	1,604,700
13:45	45.65	2.10	22,200	1,626,900
13:46	45.65	2.10	17,900	1,644,800
13:47	45.60	2.05	66,800	1,711,600
13:48	45.60	2.05	15,000	1,726,600
13:49	45.45	1.90	50,100	1,776,700
13:50	45.45	1.90	24,900	1,801,600
13:51	45.50	1.95	5,600	1,807,200
13:52	45.45	1.90	14,200	1,821,400
13:53	45.45	1.90	7,300	1,828,700
13:54	45.45	1.90	1,200	1,829,900
13:55	45.45	1.90	8,700	1,838,600
13:56	45.50	1.95	9,100	1,847,700
13:57	45.50	1.95	7,000	1,854,700
13:58	45.50	1.95	3,300	1,858,000
13:59	45.50	1.95	8,100	1,866,100
14:10	45.60	2.05	125,600	1,991,700
14:11	45.60	2.05	31,700	2,023,400
14:12	45.55	2	42,800	2,066,200
14:13	45.55	2	53,600	2,119,800
14:14	45.55	2	12,900	2,132,700
14:15	45.50	1.95	13,700	2,146,400
14:16	45.55	2	6,000	2,152,400
14:17	45.55	2	400	2,152,800
14:18	45.55	2	7,000	2,159,800
14:19	45.55	2	5,100	2,164,900
14:20	45.55	2	10,100	2,175,000
14:21	45.50	1.95	19,400	2,194,400
14:22	45.55	2	10,700	2,205,100
14:23	45.55	2	700	2,205,800
14:24	45.55	2	4,500	2,210,300
14:25	45.60	2.05	42,300	2,252,600
14:26	45.55	2	4,300	2,256,900
14:27	45.55	2	7,200	2,264,100
14:28	45.55	2	8,600	2,272,700
14:29	45.60	2.05	3,300	2,276,000
14:30	45.60	2.05	23,400	2,299,400
14:46	45.60	2.05	41,800	2,341,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH