Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	43.80	0.45	600	600
09:16	43.80	0.45	1,800	2,400
09:18	43.80	0.45	200	2,600
09:19	43.80	0.45	7,800	10,400
09:20	43.80	0.45	100	10,500
09:21	43.70	0.35	900	11,400
09:22	43.70	0.35	500	11,900
09:25	43.60	0.25	2,900	14,800
09:26	43.55	0.20	2,500	17,300
09:28	43.50	0.15	5,100	22,400
09:29	43.55	0.20	6,400	28,800
09:30	43.55	0.20	200	29,000
09:33	43.50	0.15	200	29,200
09:34	43.50	0.15	300	29,500
09:35	43.55	0.20	200	29,700
09:36	43.50	0.15	2,500	32,200
09:38	43.50	0.15	1,000	33,200
09:39	43.40	0.05	800	34,000
09:41	43.40	0.05	2,600	36,600
09:43	43.35	0	8,400	45,000
09:46	43.35	0	600	45,600
09:47	43.35	0	5,000	50,600
09:48	43.50	0.15	2,100	52,700
09:51	43.55	0.20	3,900	56,600
09:56	43.45	0.10	1,300	57,900
09:57	43.40	0.05	3,500	61,400
09:59	43.40	0.05	3,000	64,400
10:10	43.40	0.05	20,200	84,600
10:11	43.40	0.05	200	84,800
10:12	43.05	-0.30	48,900	133,700
10:13	43.30	-0.05	100	133,800
10:15	43.30	-0.05	600	134,400
10:16	43.10	-0.25	7,300	141,700
10:17	43.10	-0.25	11,000	152,700
10:18	43.10	-0.25	1,900	154,600
10:19	43.10	-0.25	200	154,800
10:20	43.15	-0.20	500	155,300
10:21	43.15	-0.20	300	155,600
10:22	43.15	-0.20	200	155,800
10:24	43.15	-0.20	200	156,000
10:25	43.15	-0.20	200	156,200
10:26	43.15	-0.20	7,000	163,200
10:27	43.15	-0.20	100	163,300
10:28	43.15	-0.20	1,300	164,600
10:29	43.15	-0.20	5,100	169,700
10:30	43.15	-0.20	100	169,800
10:31	43.15	-0.20	1,500	171,300
10:32	43.15	-0.20	100	171,400
10:33	43.15	-0.20	100	171,500
10:35	43.25	-0.10	6,500	178,000
10:36	43.20	-0.15	4,500	182,500
10:37	43.20	-0.15	3,100	185,600
10:38	43.20	-0.15	100	185,700
10:39	43.20	-0.15	100	185,800
10:41	43.20	-0.15	100	185,900
10:42	43.25	-0.10	2,300	188,200
10:43	43.25	-0.10	2,000	190,200
10:44	43.25	-0.10	8,800	199,000
10:45	43.25	-0.10	4,300	203,300
10:46	43.20	-0.15	2,400	205,700
10:49	43.15	-0.20	4,100	209,800
10:50	43.15	-0.20	200	210,000
10:52	43.15	-0.20	100	210,100
10:53	43.15	-0.20	100	210,200
10:55	43.15	-0.20	4,900	215,100
10:56	43.15	-0.20	3,200	218,300
10:57	43.15	-0.20	100	218,400
10:58	43.15	-0.20	3,600	222,000
11:10	43.15	-0.20	8,000	230,000
11:11	43.15	-0.20	600	230,600
11:13	43.15	-0.20	100	230,700
11:14	43.15	-0.20	2,600	233,300
11:15	43.15	-0.20	100	233,400
11:16	43.15	-0.20	900	234,300
11:17	43.15	-0.20	100	234,400
11:18	43.15	-0.20	200	234,600
11:20	43.15	-0.20	100	234,700
11:21	43.15	-0.20	100	234,800
11:22	43.05	-0.30	20,000	254,800
11:23	43.05	-0.30	100	254,900
11:25	43.05	-0.30	100	255,000
11:26	43.05	-0.30	13,000	268,000
11:27	43.05	-0.30	5,000	273,000
11:28	43.05	-0.30	100	273,100
11:29	43.15	-0.20	800	273,900
11:30	43.20	-0.15	200	274,100
13:10	43.10	-0.25	7,600	281,700
13:12	43.10	-0.25	100	281,800
13:13	43.10	-0.25	1,300	283,100
13:14	43.10	-0.25	4,000	287,100
13:15	43.10	-0.25	600	287,700
13:16	43.10	-0.25	100	287,800
13:18	43.10	-0.25	100	287,900
13:19	43.10	-0.25	100	288,000
13:20	43.10	-0.25	3,000	291,000
13:21	43.15	-0.20	6,600	297,600
13:22	43.10	-0.25	6,600	304,200
13:23	43.15	-0.20	700	304,900
13:25	43.10	-0.25	200	305,100
13:26	43.10	-0.25	100	305,200
13:27	43.10	-0.25	100	305,300
13:28	43.15	-0.20	1,500	306,800
13:29	43.15	-0.20	100	306,900
13:30	43.15	-0.20	1,100	308,000
13:31	43.15	-0.20	100	308,100
13:32	43.15	-0.20	1,500	309,600
13:33	43.10	-0.25	1,100	310,700
13:34	43.15	-0.20	5,200	315,900
13:35	43.15	-0.20	800	316,700
13:36	43.10	-0.25	1,800	318,500
13:37	43.10	-0.25	100	318,600
13:38	43.10	-0.25	100	318,700
13:40	43.15	-0.20	200	318,900
13:41	43.15	-0.20	5,000	323,900
13:42	43.15	-0.20	100	324,000
13:44	43.15	-0.20	5,600	329,600
13:46	43.15	-0.20	1,600	331,200
13:47	43.15	-0.20	100	331,300
13:49	43.15	-0.20	9,000	340,300
13:50	43.10	-0.25	7,200	347,500
13:51	43.20	-0.15	200	347,700
13:53	43.20	-0.15	1,000	348,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH