Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	27.20	0	8,900	8,900
09:20	27.15	-0.05	300	9,200
09:21	27.15	-0.05	1,200	10,400
09:22	27.15	-0.05	1,000	11,400
09:23	27.20	0	1,100	12,500
09:24	27.20	0	100	12,600
09:25	27.30	0.10	7,500	20,100
09:26	27.45	0.25	1,500	21,600
09:27	27.40	0.20	1,700	23,300
09:28	27.30	0.10	900	24,200
09:29	27.30	0.10	700	24,900
09:30	27.30	0.10	200	25,100
09:31	27.35	0.15	500	25,600
09:33	27.35	0.15	400	26,000
09:34	27.45	0.25	4,500	30,500
09:35	27.45	0.25	1,100	31,600
09:36	27.40	0.20	200	31,800
09:38	27.40	0.20	200	32,000
09:39	27.35	0.15	1,100	33,100
09:41	27.35	0.15	800	33,900
09:43	27.40	0.20	4,500	38,400
09:44	27.50	0.30	15,700	54,100
09:45	27.40	0.20	1,900	56,000
09:46	27.40	0.20	4,700	60,700
09:47	27.45	0.25	2,300	63,000
09:48	27.45	0.25	600	63,600
09:49	27.45	0.25	3,300	66,900
09:50	27.40	0.20	15,200	82,100
09:51	27.40	0.20	1,300	83,400
09:52	27.40	0.20	400	83,800
09:54	27.30	0.10	3,300	87,100
09:55	27.30	0.10	500	87,600
09:56	27.25	0.05	3,300	90,900
09:58	27.35	0.15	1,400	92,300
09:59	27.40	0.20	100	92,400
10:10	27.40	0.20	5,200	97,600
10:11	27.40	0.20	900	98,500
10:13	27.40	0.20	600	99,100
10:14	27.35	0.15	1,200	100,300
10:18	27.35	0.15	800	101,100
10:19	27.35	0.15	600	101,700
10:27	27.35	0.15	7,200	108,900
10:30	27.35	0.15	400	109,300
10:32	27.40	0.20	100	109,400
10:36	27.35	0.15	1,100	110,500
10:37	27.35	0.15	1,000	111,500
10:41	27.35	0.15	100	111,600
10:43	27.35	0.15	200	111,800
10:45	27.35	0.15	200	112,000
10:46	27.35	0.15	3,500	115,500
10:47	27.35	0.15	1,400	116,900
10:50	27.35	0.15	300	117,200
10:51	27.35	0.15	2,200	119,400
10:53	27.35	0.15	5,100	124,500
10:55	27.35	0.15	100	124,600
10:57	27.35	0.15	3,000	127,600
10:59	27.35	0.15	100	127,700
11:10	27.30	0.10	6,400	134,100
11:11	27.30	0.10	3,000	137,100
11:12	27.30	0.10	3,500	140,600
11:16	27.40	0.20	15,200	155,800
11:18	27.40	0.20	6,000	161,800
11:19	27.40	0.20	1,000	162,800
11:20	27.45	0.25	5,600	168,400
11:21	27.45	0.25	7,600	176,000
11:26	27.45	0.25	100	176,100
11:29	27.45	0.25	5,500	181,600
11:31	27.50	0.30	300	181,900
11:32	27.50	0.30	1,200	183,100
11:33	27.50	0.30	2,000	185,100
13:10	27.90	0.70	48,800	233,900
13:11	28	0.80	200	234,100
13:12	27.90	0.70	1,400	235,500
13:13	28	0.80	27,900	263,400
13:14	28	0.80	3,600	267,000
13:15	28	0.80	600	267,600
13:16	28	0.80	13,200	280,800
13:17	28	0.80	400	281,200
13:18	28	0.80	100	281,300
13:19	28.10	0.90	1,500	282,800
13:20	28.10	0.90	800	283,600
13:22	28.10	0.90	1,600	285,200
13:23	28.15	0.95	3,600	288,800
13:25	28.10	0.90	4,400	293,200
13:27	28.05	0.85	2,000	295,200
13:28	28.05	0.85	4,000	299,200
13:29	28	0.80	2,700	301,900
13:30	28	0.80	2,700	304,600
13:31	28	0.80	4,000	308,600
13:32	28	0.80	2,000	310,600
13:35	28	0.80	1,000	311,600
13:36	28	0.80	1,800	313,400
13:38	28	0.80	600	314,000
13:40	27.95	0.75	600	314,600
13:42	28	0.80	200	314,800
13:43	27.95	0.75	3,500	318,300
13:45	27.90	0.70	4,300	322,600
13:47	27.85	0.65	100	322,700
13:48	27.75	0.55	4,100	326,800
13:49	27.75	0.55	100	326,900
13:50	27.70	0.50	2,600	329,500
13:51	27.65	0.45	200	329,700
13:54	27.70	0.50	2,100	331,800
13:55	27.90	0.70	2,000	333,800
13:56	27.90	0.70	200	334,000
13:58	27.85	0.65	300	334,300
14:10	27.80	0.60	10,300	344,600
14:11	27.80	0.60	1,600	346,200
14:13	27.80	0.60	400	346,600
14:14	27.80	0.60	700	347,300
14:15	27.80	0.60	700	348,000
14:16	27.80	0.60	1,000	349,000
14:17	27.80	0.60	800	349,800
14:19	27.80	0.60	5,000	354,800
14:21	27.85	0.65	1,000	355,800
14:23	27.90	0.70	1,000	356,800
14:24	28	0.80	5,400	362,200
14:27	28	0.80	5,500	367,700
14:31	27.85	0.65	2,600	370,300
14:32	28	0.80	100	370,400
14:33	28	0.80	2,600	373,000
14:49	28.10	0.90	34,200	407,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH