Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	30.45	0.25	1,200	1,200
09:16	30.20	0	4,500	5,700
09:17	30.20	0	1,100	6,800
09:18	30.20	0	300	7,100
09:19	30.20	0	2,600	9,700
09:20	30.25	0.05	1,300	11,000
09:21	30.20	0	1,200	12,200
09:23	30	-0.20	2,100	14,300
09:24	30	-0.20	100	14,400
09:25	30	-0.20	500	14,900
09:28	30.15	-0.05	2,100	17,000
09:29	29.90	-0.30	8,100	25,100
09:31	30.05	-0.15	100	25,200
09:33	30.05	-0.15	500	25,700
09:34	29.90	-0.30	13,600	39,300
09:37	30.10	-0.10	700	40,000
09:38	30.15	-0.05	1,500	41,500
09:39	30.05	-0.15	400	41,900
09:40	30.20	0	2,000	43,900
09:42	30	-0.20	1,800	45,700
09:43	30	-0.20	1,000	46,700
09:47	30	-0.20	700	47,400
09:49	30	-0.20	500	47,900
09:50	30	-0.20	600	48,500
09:51	30	-0.20	100	48,600
09:52	30	-0.20	200	48,800
09:53	30	-0.20	300	49,100
09:54	30	-0.20	300	49,400
09:55	29.80	-0.40	41,500	90,900
09:56	29.80	-0.40	2,200	93,100
09:57	29.80	-0.40	100	93,200
09:58	29.85	-0.35	200	93,400
10:10	29.85	-0.35	14,100	107,500
10:12	29.95	-0.25	1,400	108,900
10:14	29.95	-0.25	500	109,400
10:15	29.95	-0.25	1,300	110,700
10:16	29.95	-0.25	800	111,500
10:17	29.95	-0.25	2,400	113,900
10:18	30.10	-0.10	2,200	116,100
10:21	30.10	-0.10	300	116,400
10:23	30.20	0	1,200	117,600
10:24	30.20	0	1,000	118,600
10:25	30.25	0.05	1,500	120,100
10:26	30.30	0.10	5,700	125,800
10:27	30.35	0.15	4,500	130,300
10:29	30.35	0.15	1,200	131,500
10:30	30.30	0.10	2,100	133,600
10:31	30.30	0.10	1,100	134,700
10:32	30.25	0.05	1,200	135,900
10:34	30.30	0.10	700	136,600
10:35	30.30	0.10	1,000	137,600
10:40	30.15	-0.05	9,000	146,600
10:42	30.20	0	700	147,300
10:45	30.20	0	1,400	148,700
10:47	30.20	0	3,000	151,700
10:48	30.20	0	100	151,800
10:49	30.20	0	500	152,300
10:51	30.15	-0.05	3,600	155,900
10:53	30.15	-0.05	100	156,000
10:56	30.15	-0.05	4,100	160,100
11:10	29.90	-0.30	17,600	177,700
11:17	29.90	-0.30	100	177,800
11:18	29.90	-0.30	700	178,500
11:20	29.90	-0.30	1,000	179,500
11:21	29.90	-0.30	1,000	180,500
11:23	29.95	-0.25	1,000	181,500
11:24	29.90	-0.30	3,000	184,500
11:25	29.90	-0.30	100	184,600
11:27	29.85	-0.35	3,200	187,800
13:10	29.75	-0.45	35,200	223,000
13:11	29.80	-0.40	1,300	224,300
13:20	29.80	-0.40	5,800	230,100
13:21	29.80	-0.40	1,000	231,100
13:23	29.80	-0.40	1,400	232,500
13:25	29.80	-0.40	2,600	235,100
13:26	29.85	-0.35	6,200	241,300
13:27	29.90	-0.30	4,100	245,400
13:28	29.95	-0.25	2,600	248,000
13:29	29.95	-0.25	1,000	249,000
13:30	29.95	-0.25	2,800	251,800
13:31	29.95	-0.25	3,000	254,800
13:32	29.95	-0.25	5,000	259,800
13:33	29.95	-0.25	900	260,700
13:36	29.95	-0.25	5,300	266,000
13:37	29.90	-0.30	1,900	267,900
13:38	29.90	-0.30	400	268,300
13:39	29.85	-0.35	4,100	272,400
13:40	29.70	-0.50	17,300	289,700
13:41	29.70	-0.50	2,200	291,900
13:42	29.75	-0.45	100	292,000
13:43	29.75	-0.45	1,000	293,000
13:44	29.75	-0.45	5,600	298,600
13:45	29.70	-0.50	5,400	304,000
13:46	29.70	-0.50	2,400	306,400
13:47	29.70	-0.50	2,900	309,300
13:48	29.75	-0.45	300	309,600
13:49	29.75	-0.45	3,600	313,200
13:51	29.75	-0.45	4,100	317,300
13:52	29.75	-0.45	100	317,400
13:53	29.70	-0.50	28,000	345,400
13:54	29.65	-0.55	4,300	349,700
13:55	29.65	-0.55	2,300	352,000
13:56	29.60	-0.60	9,800	361,800
13:57	29.30	-0.90	28,100	389,900
13:58	29.20	-1	38,500	428,400
13:59	29.10	-1.10	19,800	448,200
14:10	29.15	-1.05	180,900	629,100
14:11	29.15	-1.05	1,900	631,000
14:12	29.20	-1	6,600	637,600
14:13	29.20	-1	4,900	642,500
14:14	29.25	-0.95	2,300	644,800
14:15	29.25	-0.95	3,700	648,500
14:16	29.30	-0.90	8,100	656,600
14:17	29.45	-0.75	2,200	658,800
14:18	29.65	-0.55	9,100	667,900
14:19	29.70	-0.50	3,000	670,900
14:20	29.60	-0.60	8,100	679,000
14:21	29.60	-0.60	3,800	682,800
14:22	29.40	-0.80	13,800	696,600
14:23	29.25	-0.95	1,000	697,600
14:24	29.25	-0.95	1,900	699,500
14:25	29.25	-0.95	6,800	706,300
14:26	29.20	-1	7,500	713,800
14:27	29.15	-1.05	5,300	719,100
14:28	29	-1.20	25,100	744,200
14:29	29	-1.20	14,500	758,700
14:30	28.90	-1.30	15,500	774,200
14:46	28.85	-1.35	104,600	878,800

TÓM TẮT BÁO CÁO TÀI CHÍNH