Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	43.40	-1	2,300	2,300
09:16	43.45	-0.95	1,400	3,700
09:17	43.50	-0.90	2,700	6,400
09:18	43.50	-0.90	300	6,700
09:19	43.60	-0.80	1,100	7,800
09:20	43.60	-0.80	200	8,000
09:23	43.50	-0.90	3,800	11,800
09:24	43.50	-0.90	400	12,200
09:26	43.50	-0.90	300	12,500
09:28	43.50	-0.90	1,400	13,900
09:29	43.45	-0.95	500	14,400
09:31	43.10	-1.30	10,100	24,500
09:32	43.10	-1.30	1,000	25,500
09:33	43.15	-1.25	5,500	31,000
09:35	43.20	-1.20	5,100	36,100
09:38	43.20	-1.20	3,000	39,100
09:39	43.45	-0.95	100	39,200
09:42	43.50	-0.90	300	39,500
09:45	43.45	-0.95	100	39,600
09:46	43.25	-1.15	100	39,700
09:47	43.25	-1.15	1,300	41,000
09:48	43.20	-1.20	4,200	45,200
09:49	43.10	-1.30	4,400	49,600
09:51	43.10	-1.30	300	49,900
09:55	43.15	-1.25	200	50,100
09:57	43.15	-1.25	200	50,300
09:58	43.20	-1.20	1,300	51,600
09:59	43.20	-1.20	1,000	52,600
10:10	43.10	-1.30	8,900	61,500
10:14	43.10	-1.30	200	61,700
10:15	43.15	-1.25	200	61,900
10:16	43.10	-1.30	100	62,000
10:17	43.10	-1.30	100	62,100
10:19	43.10	-1.30	500	62,600
10:21	43.25	-1.15	100	62,700
10:26	43.25	-1.15	100	62,800
10:30	43.20	-1.20	400	63,200
10:31	43.25	-1.15	2,000	65,200
10:32	43.25	-1.15	100	65,300
10:35	43.35	-1.05	11,700	77,000
10:36	43.40	-1	5,200	82,200
10:40	43.80	-0.60	10,700	92,900
10:48	43.80	-0.60	4,000	96,900
10:50	43.40	-1	10,000	106,900
11:10	43.40	-1	10,800	117,700
11:17	43.40	-1	2,000	119,700
11:21	43.40	-1	4,800	124,500
11:23	43.40	-1	4,000	128,500
13:10	43.50	-0.90	6,400	134,900
13:12	43.50	-0.90	5,000	139,900
13:14	43.50	-0.90	300	140,200
13:15	43.50	-0.90	200	140,400
13:16	43.50	-0.90	500	140,900
13:18	43.50	-0.90	300	141,200
13:20	43.50	-0.90	600	141,800
13:21	43.50	-0.90	200	142,000
13:23	43.50	-0.90	10,200	152,200
13:24	43.50	-0.90	3,000	155,200
13:25	43.50	-0.90	100	155,300
13:27	43.60	-0.80	400	155,700
13:30	43.50	-0.90	3,000	158,700
13:34	43.50	-0.90	200	158,900
13:36	43.60	-0.80	2,300	161,200
13:37	43.60	-0.80	100	161,300
13:39	43.60	-0.80	100	161,400
13:43	43.60	-0.80	1,000	162,400
13:44	43.55	-0.85	1,300	163,700
13:45	43.60	-0.80	300	164,000
13:47	43.65	-0.75	1,300	165,300
13:48	43.75	-0.65	6,600	171,900
13:49	44	-0.40	21,100	193,000
13:50	44	-0.40	3,700	196,700
13:51	44.05	-0.35	8,500	205,200
13:52	44.40	0	3,500	208,700
13:53	44.40	0	13,400	222,100
13:54	44.40	0	12,300	234,400
13:55	44.50	0.10	7,600	242,000
13:56	44.45	0.05	3,000	245,000
13:57	44.45	0.05	3,100	248,100
13:58	44.45	0.05	4,000	252,100
13:59	44.50	0.10	3,000	255,100
14:10	44.40	0	55,700	310,800
14:11	44.45	0.05	6,000	316,800
14:12	44.45	0.05	3,100	319,900
14:13	44.45	0.05	4,600	324,500
14:14	44.45	0.05	3,000	327,500
14:15	44.30	-0.10	3,400	330,900
14:16	44.40	0	6,000	336,900
14:17	44.40	0	3,000	339,900
14:18	44.40	0	6,400	346,300
14:19	44.40	0	3,000	349,300
14:20	44.40	0	3,500	352,800
14:21	44.35	-0.05	6,100	358,900
14:22	44.25	-0.15	4,800	363,700
14:23	44.40	0	4,000	367,700
14:24	44.40	0	3,000	370,700
14:25	44.40	0	8,200	378,900
14:26	44.45	0.05	22,400	401,300
14:27	44.45	0.05	10,200	411,500
14:28	44.45	0.05	21,000	432,500
14:29	44.50	0.10	10,300	442,800
14:30	43.50	-0.90	2,200	445,000
14:45	44.20	-0.20	125,200	570,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH