Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	4.90	0.10	1,000	1,000
09:13	4.90	0.10	7,600	8,600
09:17	4.90	0.10	1,000	9,600
09:18	4.90	0.10	100	9,700
09:20	4.80	0	900	10,600
09:23	4.80	0	1,000	11,600
09:26	4.90	0.10	10,600	22,200
09:28	4.80	0	3,700	25,900
09:29	4.80	0	8,000	33,900
09:31	4.90	0.10	100	34,000
09:36	4.90	0.10	1,500	35,500
09:39	4.80	0	1,000	36,500
09:40	4.80	0	6,000	42,500
09:41	4.80	0	800	43,300
09:44	4.90	0.10	1,100	44,400
09:52	4.80	0	1,000	45,400
09:53	4.80	0	2,100	47,500
10:10	4.90	0.10	7,300	54,800
10:11	4.80	0	300	55,100
10:20	4.80	0	500	55,600
10:22	4.80	0	3,800	59,400
10:38	4.80	0	2,600	62,000
10:44	4.90	0.10	100	62,100
10:46	4.90	0.10	10,000	72,100
10:52	4.80	0	300	72,400
10:53	4.80	0	200	72,600
10:55	4.80	0	1,000	73,600
11:10	4.80	0	500	74,100
11:19	4.80	0	800	74,900
13:10	4.80	0	66,600	141,500
13:11	4.80	0	2,000	143,500
13:13	4.80	0	1,600	145,100
13:14	4.80	0	134,000	279,100
13:15	4.80	0	4,400	283,500
13:16	4.80	0	9,200	292,700
13:19	4.90	0.10	100	292,800
13:20	4.90	0.10	100	292,900
13:23	4.80	0	4,900	297,800
13:26	4.80	0	1,800	299,600
13:27	4.90	0.10	100	299,700
13:28	4.80	0	100	299,800
13:37	4.80	0	8,900	308,700
13:40	4.80	0	21,000	329,700
13:45	4.80	0	11,000	340,700
13:47	4.80	0	40,200	380,900
13:48	4.80	0	5,000	385,900
13:50	4.80	0	1,200	387,100
13:53	4.80	0	200	387,300
13:54	4.80	0	22,000	409,300
13:55	4.90	0.10	100	409,400
13:58	4.80	0	900	410,300
14:10	4.80	0	5,400	415,700
14:12	4.90	0.10	700	416,400
14:13	4.90	0.10	2,000	418,400
14:15	4.90	0.10	1,800	420,200
14:17	4.90	0.10	20,000	440,200
14:19	4.90	0.10	100	440,300
14:29	4.90	0.10	100	440,400
14:35	4.80	0	1,800	442,200
14:37	4.80	0	5,400	447,600
14:39	4.80	0	1,400	449,000
14:40	4.90	0.10	100	449,100
14:42	4.90	0.10	1,100	450,200
14:43	4.80	0	300	450,500
14:46	4.90	0.10	200	450,700
14:48	4.80	0	1,300	452,000
14:49	4.80	0	100	452,100
14:50	4.80	0	700	452,800
14:55	4.80	0	1,000	453,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH