CTCP Tập đoàn Xây dựng Hòa Bình (hbc)

8
0.10
(1.27%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
7.90
8
8.20
7.80
1,883,800
4.8K
2.5K
2.5x
1.3x
6% # 51%
2.1
2,118 Bi
347 Mi
1,434,461
8.2 - 4.6
13,578 Bi
1,657 Bi
819.3%
10.88%
282 Bi

Bảng giá giao dịch

MUA BÁN
7.90 8,400 8.00 351,900
7.80 260,800 8.10 563,200
7.70 236,000 8.20 762,400
Nước ngoài Mua Nước ngoài Bán
5,400 0

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 66.00 (0.60) 28.9%
VCG 25.40 (-0.10) 11.3%
LGC 58.80 (0.00) 9.9%
THD 26.20 (0.10) 9.5%
CTD 76.00 (0.40) 7.3%
PC1 26.60 (-0.75) 6.7%
CII 22.60 (-1.35) 6.2%
SCG 63.90 (0.40) 5.0%
HHV 14.75 (-0.25) 4.6%
DPG 43.50 (-0.50) 2.8%
BCG 3.58 (-0.05) 2.4%
FCN 17.65 (-0.30) 2.0%
HBC 8.00 (0.10) 1.9%
LCG 12.50 (-0.30) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 8.10 0.20 50,700 50,700
09:11 8 0.10 68,700 119,400
09:13 8 0.10 4,000 123,400
09:14 8.10 0.20 6,000 129,400
09:15 8.10 0.20 2,100 131,500
09:16 8 0.10 2,500 134,000
09:17 8 0.10 33,200 167,200
09:18 8 0.10 29,300 196,500
09:19 8 0.10 7,000 203,500
09:20 8 0.10 2,500 206,000
09:21 8 0.10 4,500 210,500
09:22 8 0.10 7,000 217,500
09:23 8 0.10 1,100 218,600
09:24 7.90 0 39,500 258,100
09:25 8 0.10 1,000 259,100
09:27 8 0.10 5,000 264,100
09:28 8 0.10 49,000 313,100
09:29 8 0.10 100 313,200
09:30 8.10 0.20 11,100 324,300
09:31 8.10 0.20 4,600 328,900
09:32 8.10 0.20 100 329,000
09:35 8.10 0.20 6,800 335,800
09:36 8.10 0.20 23,100 358,900
09:38 8 0.10 21,000 379,900
09:39 8 0.10 21,500 401,400
09:40 8 0.10 5,000 406,400
09:41 8 0.10 3,200 409,600
09:42 8 0.10 500 410,100
09:43 8 0.10 2,700 412,800
09:44 8 0.10 1,200 414,000
09:45 8 0.10 1,900 415,900
09:46 8 0.10 1,400 417,300
09:47 8.10 0.20 4,200 421,500
09:48 8.10 0.20 12,500 434,000
09:49 8 0.10 4,200 438,200
09:51 8 0.10 2,300 440,500
09:52 8 0.10 8,400 448,900
09:53 8 0.10 700 449,600
09:54 8 0.10 10,000 459,600
09:55 8 0.10 17,600 477,200
09:56 8 0.10 6,500 483,700
09:57 8 0.10 24,000 507,700
09:58 8 0.10 31,800 539,500
09:59 8 0.10 3,100 542,600
10:10 8 0.10 153,900 696,500
10:12 7.90 0 6,400 702,900
10:13 7.90 0 4,100 707,000
10:14 7.90 0 1,000 708,000
10:16 7.90 0 300 708,300
10:17 7.90 0 100 708,400
10:19 7.90 0 200 708,600
10:23 7.90 0 2,100 710,700
10:24 7.90 0 83,900 794,600
10:25 7.90 0 5,100 799,700
10:26 7.90 0 30,100 829,800
10:27 7.90 0 12,900 842,700
10:28 7.90 0 27,100 869,800
10:29 7.90 0 1,300 871,100
10:30 7.90 0 500 871,600
10:32 7.90 0 6,300 877,900
10:34 7.90 0 2,300 880,200
10:35 7.90 0 5,200 885,400
10:37 7.90 0 20,000 905,400
10:38 7.90 0 100 905,500
10:40 7.90 0 3,400 908,900
10:41 8 0.10 2,800 911,700
10:42 8 0.10 500 912,200
10:44 7.90 0 2,000 914,200
10:48 7.90 0 3,000 917,200
10:50 7.90 0 100 917,300
10:53 7.90 0 2,900 920,200
10:54 7.90 0 3,000 923,200
10:56 7.90 0 400 923,600
11:10 7.90 0 55,200 978,800
11:12 7.90 0 30,000 1,008,800
11:13 7.90 0 44,900 1,053,700
11:14 7.90 0 100 1,053,800
11:16 7.90 0 1,000 1,054,800
11:17 7.90 0 5,000 1,059,800
11:18 7.90 0 100 1,059,900
11:19 7.90 0 100 1,060,000
11:21 7.90 0 1,200 1,061,200
11:22 7.90 0 4,000 1,065,200
11:23 8 0.10 200 1,065,400
11:24 8 0.10 140,700 1,206,100
11:28 8 0.10 100 1,206,200
11:29 8 0.10 1,000 1,207,200
13:10 7.90 0 33,900 1,241,100
13:11 7.90 0 1,000 1,242,100
13:12 7.90 0 1,100 1,243,200
13:13 7.90 0 3,000 1,246,200
13:15 7.90 0 3,600 1,249,800
13:16 7.90 0 30,500 1,280,300
13:18 7.90 0 200 1,280,500
13:19 7.90 0 4,000 1,284,500
13:20 7.90 0 3,900 1,288,400
13:21 8 0.10 200 1,288,600
13:22 7.90 0 25,800 1,314,400
13:23 7.90 0 2,000 1,316,400
13:24 7.90 0 5,900 1,322,300
13:25 7.90 0 1,200 1,323,500
13:26 7.90 0 5,000 1,328,500
13:31 7.90 0 1,000 1,329,500
13:32 7.90 0 10,200 1,339,700
13:33 7.90 0 1,500 1,341,200
13:34 7.90 0 2,400 1,343,600
13:38 8 0.10 13,000 1,356,600
13:39 7.90 0 7,400 1,364,000
13:40 7.90 0 153,500 1,517,500
13:41 7.90 0 10,000 1,527,500
13:42 7.90 0 3,000 1,530,500
13:43 7.90 0 3,000 1,533,500
13:44 7.90 0 1,000 1,534,500
13:46 7.90 0 1,000 1,535,500
13:47 7.90 0 10,000 1,545,500
13:48 7.90 0 5,600 1,551,100
13:49 7.90 0 1,400 1,552,500
13:50 7.90 0 13,100 1,565,600
13:51 7.90 0 36,900 1,602,500
13:52 7.90 0 5,000 1,607,500
13:55 7.90 0 300 1,607,800
13:56 7.90 0 10,000 1,617,800
13:57 7.90 0 5,800 1,623,600
13:58 7.90 0 6,700 1,630,300
13:59 7.90 0 5,000 1,635,300
14:10 8 0.10 58,400 1,693,700
14:14 8 0.10 5,000 1,698,700
14:15 8 0.10 1,500 1,700,200
14:16 8 0.10 7,000 1,707,200
14:18 8 0.10 1,700 1,708,900
14:20 7.90 0 1,300 1,710,200
14:21 7.90 0 5,500 1,715,700
14:22 7.90 0 20,000 1,735,700
14:23 7.90 0 56,600 1,792,300
14:24 7.90 0 13,100 1,805,400
14:25 7.90 0 5,900 1,811,300
14:26 7.90 0 7,200 1,818,500
14:27 7.90 0 5,600 1,824,100
14:28 7.90 0 300 1,824,400
14:29 7.90 0 10,800 1,835,200
14:31 7.90 0 5,000 1,840,200
14:32 7.90 0 700 1,840,900
14:36 7.90 0 4,100 1,845,000
14:39 7.90 0 1,100 1,846,100
14:40 7.90 0 300 1,846,400
14:41 7.90 0 6,900 1,853,300
14:43 7.90 0 200 1,853,500
14:44 7.90 0 10,700 1,864,200
14:45 7.90 0 4,700 1,868,900
14:46 7.90 0 500 1,869,400
14:51 8 0.10 1,000 1,870,400
14:52 8 0.10 6,000 1,876,400
14:54 7.90 0 7,300 1,883,700
14:57 8 0.10 100 1,883,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 16,000 (16.05) 0% 828 (0.86) 0%
2018 20,680 (18.30) 0% 1,068 (0.62) 0%
2019 18,600 (18.66) 0% 720 (0.41) 0%
2020 12,500 (11.23) 0% 125 (0.08) 0%
2021 13,500 (11.36) 0% 235 (0.10) 0%
2022 17,500 (14.12) 0% 350 (-1.10) -0%
2023 12,500 (1.19) 0% 0 (-0.44) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV1,591,198975,1822,161,5921,650,9206,378,8927,542,21414,154,10911,355,96911,225,44618,655,47218,299,33416,048,37310,787,6415,132,817
Tổng lợi nhuận trước thuế14,55116,231787,04354,343872,169-1,079,817-2,333,942148,564114,362526,900794,8831,073,727715,272120,466
Lợi nhuận sau thuế 9,45312,660773,12656,551851,790-1,115,338-2,570,47796,97083,672405,581620,105860,510568,01382,835
Lợi nhuận sau thuế của công ty mẹ12,1547,858771,23457,751848,997-1,110,747-2,566,811102,96486,319416,755629,873859,189567,04683,474
Tổng tài sản15,234,74215,303,44515,789,82214,892,15615,234,74215,249,85715,594,23016,576,62115,552,25016,721,29715,900,50313,998,42411,449,7987,291,231
Tổng nợ13,577,57813,658,06214,127,54514,743,00413,577,57815,156,47614,375,67812,520,09311,404,22512,761,53312,977,67611,531,4639,619,6396,216,830
Vốn chủ sở hữu1,657,1641,645,3831,662,277149,1511,657,16493,3811,218,5524,056,5284,148,0253,959,7642,922,8282,466,9611,830,1581,074,402

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu20242023202220212020201920182017201620152014201320122011201020092008200720062005-7074 tỷ0 tỷ7074 tỷ14148 tỷ21222 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ202420232022202120202019201820172016201520142013201220112010200920082007200620050 tỷ5567 tỷ11133 tỷ16700 tỷ22267 tỷ
Chính sách bảo mật | Điều khoản sử dụng |