Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	44.95	-0.55	11,700	11,700
09:20	45	-0.50	200	11,900
09:23	45	-0.50	100	12,000
09:24	45	-0.50	100	12,100
09:27	45.25	-0.25	700	12,800
09:28	45.25	-0.25	100	12,900
09:29	45.25	-0.25	2,800	15,700
09:32	45.25	-0.25	700	16,400
09:34	45.25	-0.25	400	16,800
09:35	45.25	-0.25	100	16,900
09:36	45.25	-0.25	1,000	17,900
09:37	45.20	-0.30	100	18,000
09:38	45.20	-0.30	200	18,200
09:39	45.10	-0.40	100	18,300
09:40	45.20	-0.30	700	19,000
09:41	45.10	-0.40	300	19,300
09:45	45.10	-0.40	1,600	20,900
09:47	45.10	-0.40	1,200	22,100
09:49	45.10	-0.40	300	22,400
09:54	45.10	-0.40	100	22,500
09:56	45.05	-0.45	100	22,600
09:59	45.05	-0.45	600	23,200
10:10	44.95	-0.55	13,100	36,300
10:15	45	-0.50	100	36,400
10:19	45	-0.50	100	36,500
10:20	44.95	-0.55	600	37,100
10:21	44.95	-0.55	100	37,200
10:22	45	-0.50	100	37,300
10:23	44.95	-0.55	2,000	39,300
10:24	44.95	-0.55	100	39,400
10:29	45	-0.50	100	39,500
10:30	45	-0.50	500	40,000
10:32	45	-0.50	200	40,200
10:33	44.95	-0.55	2,000	42,200
10:34	44.95	-0.55	2,100	44,300
10:36	45	-0.50	1,100	45,400
10:41	45	-0.50	2,600	48,000
10:43	45	-0.50	2,100	50,100
10:44	45	-0.50	100	50,200
10:47	45	-0.50	100	50,300
10:49	45	-0.50	500	50,800
10:50	45	-0.50	200	51,000
10:51	45	-0.50	100	51,100
10:52	45	-0.50	3,100	54,200
10:53	45	-0.50	8,000	62,200
10:54	45	-0.50	100	62,300
10:56	45	-0.50	600	62,900
10:59	45.05	-0.45	500	63,400
11:10	45	-0.50	4,800	68,200
11:11	45.10	-0.40	100	68,300
11:12	45	-0.50	2,000	70,300
11:13	45	-0.50	100	70,400
11:18	45.10	-0.40	8,400	78,800
11:23	45.10	-0.40	1,000	79,800
11:25	45.10	-0.40	200	80,000
11:27	45.10	-0.40	100	80,100
11:28	45.10	-0.40	700	80,800
11:32	45.15	-0.35	100	80,900
11:33	45.10	-0.40	200	81,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH