Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	12.30	0	68,500	68,500
09:17	12.30	0	15,300	83,800
09:19	12.30	0	12,000	95,800
09:20	12.30	0	3,500	99,300
09:23	12.30	0	5,400	104,700
09:24	12.25	-0.05	21,700	126,400
09:25	12.25	-0.05	6,200	132,600
09:26	12.25	-0.05	9,100	141,700
09:28	12.25	-0.05	60,500	202,200
09:30	12.30	0	3,300	205,500
09:31	12.30	0	59,400	264,900
09:32	12.30	0	600	265,500
09:33	12.40	0.10	55,500	321,000
09:34	12.35	0.05	14,100	335,100
09:35	12.40	0.10	2,500	337,600
09:36	12.40	0.10	5,500	343,100
09:37	12.35	0.05	36,000	379,100
09:38	12.35	0.05	3,700	382,800
09:39	12.35	0.05	17,500	400,300
09:40	12.30	0	2,100	402,400
09:41	12.35	0.05	7,600	410,000
09:42	12.30	0	88,200	498,200
09:43	12.25	-0.05	7,900	506,100
09:44	12.30	0	26,500	532,600
09:45	12.30	0	13,000	545,600
09:46	12.35	0.05	14,800	560,400
09:47	12.30	0	10,800	571,200
09:49	12.30	0	28,200	599,400
09:50	12.30	0	12,100	611,500
09:51	12.35	0.05	101,700	713,200
09:52	12.35	0.05	4,300	717,500
09:53	12.35	0.05	500	718,000
09:54	12.30	0	1,100	719,100
09:55	12.30	0	3,000	722,100
09:56	12.35	0.05	57,600	779,700
09:57	12.35	0.05	12,400	792,100
09:58	12.40	0.10	15,700	807,800
09:59	12.35	0.05	56,200	864,000
10:10	12.40	0.10	199,900	1,063,900
10:11	12.40	0.10	6,700	1,070,600
10:12	12.40	0.10	5,300	1,075,900
10:13	12.40	0.10	4,000	1,079,900
10:14	12.40	0.10	8,300	1,088,200
10:15	12.40	0.10	13,000	1,101,200
10:16	12.40	0.10	3,400	1,104,600
10:17	12.40	0.10	6,700	1,111,300
10:18	12.40	0.10	16,200	1,127,500
10:19	12.40	0.10	5,200	1,132,700
10:20	12.35	0.05	1,500	1,134,200
10:21	12.35	0.05	2,200	1,136,400
10:22	12.40	0.10	100	1,136,500
10:23	12.40	0.10	4,600	1,141,100
10:24	12.40	0.10	300	1,141,400
10:25	12.35	0.05	1,100	1,142,500
10:26	12.35	0.05	15,500	1,158,000
10:27	12.35	0.05	49,600	1,207,600
10:28	12.35	0.05	167,000	1,374,600
10:29	12.35	0.05	4,300	1,378,900
10:30	12.35	0.05	1,200	1,380,100
10:31	12.35	0.05	7,000	1,387,100
10:32	12.30	0	201,700	1,588,800
10:33	12.30	0	12,600	1,601,400
10:34	12.30	0	13,700	1,615,100
10:35	12.30	0	23,000	1,638,100
10:36	12.30	0	100	1,638,200
10:37	12.30	0	10,100	1,648,300
10:38	12.30	0	20,200	1,668,500
10:39	12.30	0	2,700	1,671,200
10:40	12.30	0	400	1,671,600
10:41	12.30	0	1,500	1,673,100
10:42	12.25	-0.05	8,600	1,681,700
10:43	12.30	0	3,200	1,684,900
10:44	12.25	-0.05	400	1,685,300
10:45	12.25	-0.05	4,000	1,689,300
10:46	12.25	-0.05	46,000	1,735,300
10:47	12.25	-0.05	14,500	1,749,800
10:48	12.25	-0.05	52,000	1,801,800
10:49	12.20	-0.10	20,800	1,822,600
10:50	12.25	-0.05	2,300	1,824,900
10:51	12.25	-0.05	5,000	1,829,900
10:53	12.25	-0.05	24,700	1,854,600
10:54	12.25	-0.05	3,300	1,857,900
10:55	12.25	-0.05	1,900	1,859,800
10:56	12.25	-0.05	13,200	1,873,000
10:57	12.25	-0.05	21,800	1,894,800
10:58	12.25	-0.05	800	1,895,600
11:10	12.20	-0.10	282,500	2,178,100
11:11	12.25	-0.05	1,900	2,180,000
11:12	12.25	-0.05	2,000	2,182,000
11:14	12.20	-0.10	4,000	2,186,000
11:16	12.20	-0.10	30,200	2,216,200
11:17	12.25	-0.05	200	2,216,400
11:19	12.25	-0.05	1,300	2,217,700
11:20	12.25	-0.05	600	2,218,300
11:21	12.25	-0.05	800	2,219,100
11:22	12.20	-0.10	5,000	2,224,100
11:24	12.20	-0.10	1,600	2,225,700
11:25	12.20	-0.10	11,100	2,236,800
11:27	12.20	-0.10	600	2,237,400
11:28	12.25	-0.05	7,600	2,245,000
11:29	12.20	-0.10	2,000	2,247,000
11:30	12.20	-0.10	1,800	2,248,800
13:10	12.15	-0.15	474,500	2,723,300
13:11	12.15	-0.15	8,900	2,732,200
13:12	12.15	-0.15	28,500	2,760,700
13:13	12.20	-0.10	5,900	2,766,600
13:14	12.15	-0.15	200	2,766,800
13:15	12.20	-0.10	11,900	2,778,700
13:16	12.20	-0.10	16,700	2,795,400
13:17	12.20	-0.10	65,600	2,861,000
13:18	12.25	-0.05	62,400	2,923,400
13:19	12.20	-0.10	2,200	2,925,600
13:20	12.20	-0.10	102,300	3,027,900
13:21	12.20	-0.10	4,700	3,032,600
13:22	12.20	-0.10	14,600	3,047,200
13:23	12.20	-0.10	14,400	3,061,600
13:24	12.20	-0.10	36,200	3,097,800
13:25	12.20	-0.10	12,300	3,110,100
13:26	12.20	-0.10	1,500	3,111,600
13:27	12.15	-0.15	2,500	3,114,100
13:28	12.15	-0.15	12,000	3,126,100
13:29	12.15	-0.15	100,100	3,226,200
13:30	12.15	-0.15	13,500	3,239,700
13:31	12.20	-0.10	92,200	3,331,900
13:32	12.15	-0.15	200	3,332,100
13:33	12.15	-0.15	53,600	3,385,700
13:34	12.15	-0.15	2,800	3,388,500
13:35	12.10	-0.20	5,700	3,394,200
13:36	12.15	-0.15	19,500	3,413,700
13:37	12.15	-0.15	13,100	3,426,800
13:38	12.10	-0.20	136,700	3,563,500
13:39	12.10	-0.20	32,800	3,596,300
13:40	12.15	-0.15	6,300	3,602,600
13:41	12.10	-0.20	4,600	3,607,200
13:42	12.10	-0.20	63,100	3,670,300
13:43	12.15	-0.15	10,600	3,680,900
13:44	12.10	-0.20	35,000	3,715,900
13:45	12.15	-0.15	34,900	3,750,800
13:46	12.15	-0.15	12,100	3,762,900
13:47	12.15	-0.15	25,800	3,788,700
13:48	12.15	-0.15	2,200	3,790,900
13:49	12.10	-0.20	11,300	3,802,200
13:50	12.15	-0.15	700	3,802,900
13:51	12.15	-0.15	41,300	3,844,200
13:52	12.15	-0.15	3,700	3,847,900
13:53	12.15	-0.15	11,600	3,859,500
13:54	12.15	-0.15	10,200	3,869,700
13:55	12.10	-0.20	28,900	3,898,600
13:56	12.15	-0.15	3,000	3,901,600
13:57	12.15	-0.15	13,000	3,914,600
13:58	12.15	-0.15	3,500	3,918,100
13:59	12.15	-0.15	8,000	3,926,100
14:10	12.10	-0.20	189,900	4,116,000
14:11	12.10	-0.20	42,100	4,158,100
14:12	12.10	-0.20	23,600	4,181,700
14:13	12.10	-0.20	51,700	4,233,400
14:14	12.10	-0.20	31,500	4,264,900
14:15	12.10	-0.20	3,600	4,268,500
14:16	12.10	-0.20	9,500	4,278,000
14:17	12.10	-0.20	11,800	4,289,800
14:18	12.10	-0.20	900	4,290,700
14:19	12.10	-0.20	33,900	4,324,600
14:20	12.15	-0.15	800	4,325,400
14:21	12.10	-0.20	29,800	4,355,200
14:22	12.15	-0.15	6,900	4,362,100
14:23	12.10	-0.20	6,500	4,368,600
14:24	12.10	-0.20	7,100	4,375,700
14:25	12.20	-0.10	87,400	4,463,100
14:26	12.20	-0.10	91,600	4,554,700
14:27	12.25	-0.05	78,000	4,632,700
14:28	12.30	0	47,200	4,679,900
14:29	12.25	-0.05	145,200	4,825,100
14:30	12.10	-0.20	20,200	4,845,300
14:46	12.15	-0.15	271,500	5,116,800

TÓM TẮT BÁO CÁO TÀI CHÍNH