Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	25.25	0.10	17,300	17,300
09:16	25.25	0.10	2,300	19,600
09:17	25.30	0.15	1,600	21,200
09:18	25.30	0.15	4,200	25,400
09:19	25.25	0.10	18,400	43,800
09:20	25.25	0.10	16,500	60,300
09:21	25.25	0.10	30,800	91,100
09:23	25.20	0.05	23,100	114,200
09:24	25.20	0.05	29,100	143,300
09:25	25.20	0.05	16,600	159,900
09:26	25.25	0.10	24,100	184,000
09:27	25.30	0.15	28,100	212,100
09:28	25.20	0.05	36,300	248,400
09:29	25.25	0.10	5,800	254,200
09:30	25.25	0.10	12,000	266,200
09:31	25.25	0.10	13,800	280,000
09:32	25.20	0.05	60,500	340,500
09:33	25.20	0.05	24,600	365,100
09:34	25.25	0.10	200	365,300
09:35	25.25	0.10	30,000	395,300
09:36	25.25	0.10	7,300	402,600
09:37	25.25	0.10	4,200	406,800
09:38	25.30	0.15	34,100	440,900
09:39	25.25	0.10	19,100	460,000
09:40	25.20	0.05	18,400	478,400
09:41	25.20	0.05	31,500	509,900
09:42	25.20	0.05	13,000	522,900
09:43	25.20	0.05	10,600	533,500
09:44	25.25	0.10	15,700	549,200
09:45	25.25	0.10	21,700	570,900
09:46	25.15	0	84,700	655,600
09:47	25.15	0	47,000	702,600
09:48	25.15	0	19,900	722,500
09:49	24.80	-0.35	245,900	968,400
09:50	24.85	-0.30	65,700	1,034,100
09:51	24.85	-0.30	72,200	1,106,300
09:52	24.90	-0.25	50,600	1,156,900
09:53	24.90	-0.25	31,900	1,188,800
09:54	24.95	-0.20	32,700	1,221,500
09:55	24.95	-0.20	27,200	1,248,700
09:56	24.95	-0.20	20,200	1,268,900
09:57	25	-0.15	91,900	1,360,800
09:58	25.05	-0.10	33,400	1,394,200
09:59	25.10	-0.05	13,500	1,407,700
10:10	24.90	-0.25	388,800	1,796,500
10:11	24.95	-0.20	7,600	1,804,100
10:12	24.95	-0.20	24,300	1,828,400
10:13	24.95	-0.20	41,500	1,869,900
10:14	24.90	-0.25	3,800	1,873,700
10:15	24.85	-0.30	17,400	1,891,100
10:16	24.90	-0.25	12,300	1,903,400
10:17	24.95	-0.20	4,100	1,907,500
10:18	24.90	-0.25	14,200	1,921,700
10:19	24.90	-0.25	30,300	1,952,000
10:20	24.90	-0.25	45,300	1,997,300
10:21	24.90	-0.25	21,300	2,018,600
10:22	24.90	-0.25	45,100	2,063,700
10:23	24.85	-0.30	52,200	2,115,900
10:24	24.85	-0.30	1,000	2,116,900
10:25	24.90	-0.25	12,400	2,129,300
10:26	24.85	-0.30	105,600	2,234,900
10:27	24.85	-0.30	31,700	2,266,600
10:28	24.90	-0.25	18,200	2,284,800
10:29	24.85	-0.30	37,700	2,322,500
10:30	24.90	-0.25	14,600	2,337,100
10:31	24.95	-0.20	27,800	2,364,900
10:32	24.85	-0.30	22,600	2,387,500
10:33	24.85	-0.30	22,900	2,410,400
10:34	24.90	-0.25	31,600	2,442,000
10:35	24.90	-0.25	17,900	2,459,900
10:36	24.90	-0.25	28,900	2,488,800
10:37	24.90	-0.25	62,300	2,551,100
10:38	24.90	-0.25	35,600	2,586,700
10:39	24.90	-0.25	97,800	2,684,500
10:40	24.90	-0.25	14,800	2,699,300
10:41	24.90	-0.25	88,700	2,788,000
10:42	24.85	-0.30	11,400	2,799,400
10:43	24.85	-0.30	39,200	2,838,600
10:44	24.85	-0.30	50,100	2,888,700
10:45	24.85	-0.30	54,200	2,942,900
10:46	24.85	-0.30	113,900	3,056,800
10:47	24.85	-0.30	244,100	3,300,900
10:48	24.80	-0.35	18,000	3,318,900
10:49	24.80	-0.35	168,100	3,487,000
10:50	24.75	-0.40	64,500	3,551,500
10:51	24.75	-0.40	44,700	3,596,200
10:52	24.70	-0.45	241,200	3,837,400
10:53	24.60	-0.55	212,300	4,049,700
10:54	24.65	-0.50	39,500	4,089,200
10:55	24.65	-0.50	59,000	4,148,200
10:56	24.65	-0.50	18,700	4,166,900
10:57	24.70	-0.45	95,300	4,262,200
10:58	24.70	-0.45	39,100	4,301,300
10:59	24.75	-0.40	41,900	4,343,200
11:10	24.75	-0.40	525,300	4,868,500
11:11	24.75	-0.40	19,800	4,888,300
11:12	24.75	-0.40	16,400	4,904,700
11:13	24.75	-0.40	19,500	4,924,200
11:14	24.75	-0.40	7,300	4,931,500
11:15	24.75	-0.40	21,900	4,953,400
11:16	24.70	-0.45	116,200	5,069,600
11:17	24.65	-0.50	6,500	5,076,100
11:18	24.65	-0.50	26,000	5,102,100
11:19	24.60	-0.55	198,300	5,300,400
11:20	24.60	-0.55	46,500	5,346,900
11:21	24.60	-0.55	33,400	5,380,300
11:22	24.60	-0.55	98,200	5,478,500
11:23	24.55	-0.60	192,700	5,671,200
11:24	24.45	-0.70	440,900	6,112,100
11:25	24.40	-0.75	551,000	6,663,100
11:26	24.50	-0.65	26,300	6,689,400
11:27	24.50	-0.65	81,600	6,771,000
11:28	24.50	-0.65	26,100	6,797,100
11:29	24.40	-0.75	259,500	7,056,600
11:30	24.45	-0.70	15,800	7,072,400
13:10	24.55	-0.60	705,700	7,778,100
13:11	24.55	-0.60	48,400	7,826,500
13:12	24.55	-0.60	39,400	7,865,900
13:13	24.65	-0.50	105,000	7,970,900
13:14	24.65	-0.50	31,500	8,002,400
13:15	24.75	-0.40	30,400	8,032,800
13:16	24.70	-0.45	29,300	8,062,100
13:17	24.70	-0.45	53,500	8,115,600
13:18	24.65	-0.50	106,900	8,222,500
13:19	24.65	-0.50	30,900	8,253,400
13:20	24.55	-0.60	72,200	8,325,600
13:21	24.50	-0.65	32,400	8,358,000
13:22	24.55	-0.60	36,300	8,394,300
13:23	24.55	-0.60	17,700	8,412,000
13:24	24.55	-0.60	7,200	8,419,200
13:25	24.50	-0.65	87,000	8,506,200
13:26	24.50	-0.65	39,500	8,545,700
13:27	24.50	-0.65	46,100	8,591,800
13:28	24.45	-0.70	33,700	8,625,500
13:29	24.45	-0.70	145,200	8,770,700
13:30	24.45	-0.70	68,900	8,839,600
13:31	24.50	-0.65	52,600	8,892,200
13:32	24.45	-0.70	65,200	8,957,400
13:33	24.50	-0.65	31,700	8,989,100
13:34	24.50	-0.65	16,800	9,005,900
13:35	24.45	-0.70	99,200	9,105,100
13:36	24.45	-0.70	27,300	9,132,400
13:37	24.45	-0.70	97,900	9,230,300
13:38	24.40	-0.75	35,500	9,265,800
13:39	24.35	-0.80	227,100	9,492,900
13:40	24.40	-0.75	136,000	9,628,900
13:41	24.40	-0.75	30,000	9,658,900
13:42	24.40	-0.75	10,800	9,669,700
13:43	24.30	-0.85	359,500	10,029,200
13:44	24.25	-0.90	25,000	10,054,200
13:45	24.25	-0.90	199,800	10,254,000
13:46	24.35	-0.80	194,300	10,448,300
13:47	24.35	-0.80	128,100	10,576,400
13:48	24.40	-0.75	44,000	10,620,400
13:49	24.40	-0.75	26,100	10,646,500
13:50	24.35	-0.80	104,900	10,751,400
13:51	24.30	-0.85	101,100	10,852,500
13:52	24.25	-0.90	64,100	10,916,600
13:53	24.20	-0.95	93,700	11,010,300
13:54	24.15	-1	224,900	11,235,200
13:55	24.10	-1.05	229,300	11,464,500
13:56	24.10	-1.05	392,200	11,856,700
13:57	24.15	-1	60,100	11,916,800
13:58	24.20	-0.95	75,100	11,991,900
13:59	24.25	-0.90	122,500	12,114,400
14:10	24.15	-1	1,036,500	13,150,900
14:11	24.20	-0.95	51,200	13,202,100
14:12	24.10	-1.05	73,100	13,275,200
14:13	24.05	-1.10	213,100	13,488,300
14:14	24.05	-1.10	423,900	13,912,200
14:15	24.10	-1.05	304,100	14,216,300
14:16	24.05	-1.10	96,000	14,312,300
14:17	24.15	-1	200,500	14,512,800
14:18	24.25	-0.90	104,300	14,617,100
14:19	24.30	-0.85	51,400	14,668,500
14:20	24.20	-0.95	62,800	14,731,300
14:21	24.10	-1.05	266,500	14,997,800
14:22	24.05	-1.10	202,900	15,200,700
14:23	23.70	-1.45	1,482,500	16,683,200
14:24	23.60	-1.55	579,400	17,262,600
14:25	23.45	-1.70	1,001,600	18,264,200
14:26	23.45	-1.70	1,547,500	19,811,700
14:27	23.45	-1.70	646,500	20,458,200
14:28	23.40	-1.75	1,114,600	21,572,800
14:29	23.40	-1.75	685,400	22,258,200
14:30	23.40	-1.75	177,700	22,435,900
14:45	23.40	-1.75	2,579,300	25,015,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH