Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	14.25	0.35	7,700	7,700
09:17	14.20	0.30	400	8,100
09:18	14.15	0.25	5,000	13,100
09:21	14.15	0.25	100	13,200
09:24	14.25	0.35	200	13,400
09:26	14.20	0.30	100	13,500
09:28	14.25	0.35	800	14,300
09:29	14.25	0.35	500	14,800
09:30	14.25	0.35	500	15,300
09:31	14.20	0.30	3,500	18,800
09:33	14.20	0.30	200	19,000
09:35	14.20	0.30	6,500	25,500
09:36	14.25	0.35	10,600	36,100
09:37	14.20	0.30	20,500	56,600
09:39	14.20	0.30	1,100	57,700
09:40	14.20	0.30	2,800	60,500
09:41	14.20	0.30	500	61,000
09:42	14.20	0.30	1,000	62,000
09:45	14.15	0.25	2,000	64,000
09:46	14.15	0.25	5,000	69,000
09:48	14.20	0.30	300	69,300
09:51	14.15	0.25	11,000	80,300
09:52	14.15	0.25	5,000	85,300
09:53	14.15	0.25	4,900	90,200
09:54	14.10	0.20	4,600	94,800
09:55	14.15	0.25	2,500	97,300
09:57	14.15	0.25	5,000	102,300
10:10	14.15	0.25	55,800	158,100
10:12	14.20	0.30	10,300	168,400
10:13	14.15	0.25	10,000	178,400
10:16	14.15	0.25	100	178,500
10:17	14.15	0.25	200	178,700
10:18	14.15	0.25	100	178,800
10:20	14.15	0.25	600	179,400
10:23	14.15	0.25	5,200	184,600
10:24	14.15	0.25	100	184,700
10:26	14.15	0.25	100	184,800
10:27	14.15	0.25	10,000	194,800
10:29	14.15	0.25	400	195,200
10:30	14.15	0.25	300	195,500
10:31	14.10	0.20	2,000	197,500
10:32	14.15	0.25	12,100	209,600
10:33	14.15	0.25	200	209,800
10:34	14.15	0.25	900	210,700
10:35	14.15	0.25	200	210,900
10:36	14.15	0.25	2,800	213,700
10:40	14.15	0.25	5,100	218,800
10:42	14.15	0.25	2,000	220,800
10:43	14.15	0.25	2,400	223,200
10:44	14.15	0.25	6,600	229,800
10:45	14.15	0.25	18,500	248,300
10:46	14.15	0.25	1,700	250,000
10:48	14.20	0.30	100	250,100
10:49	14.15	0.25	1,300	251,400
10:53	14.15	0.25	1,800	253,200
10:54	14.15	0.25	2,000	255,200
10:55	14.15	0.25	13,200	268,400
10:56	14.15	0.25	100	268,500
10:59	14.15	0.25	7,200	275,700
11:10	14.15	0.25	1,600	277,300
11:12	14.15	0.25	500	277,800
11:15	14.15	0.25	100	277,900
11:16	14.15	0.25	2,000	279,900
11:19	14.10	0.20	700	280,600
11:20	14.10	0.20	21,800	302,400
11:21	14.10	0.20	6,500	308,900
11:24	14.15	0.25	600	309,500
11:25	14.15	0.25	2,000	311,500
13:10	14.10	0.20	6,400	317,900
13:11	14.15	0.25	500	318,400
13:15	14.15	0.25	5,600	324,000
13:16	14.15	0.25	2,200	326,200
13:17	14.15	0.25	9,000	335,200
13:18	14.15	0.25	1,000	336,200
13:19	14.15	0.25	19,400	355,600
13:20	14.15	0.25	3,000	358,600
13:21	14.15	0.25	13,000	371,600
13:24	14.15	0.25	9,500	381,100
13:29	14.15	0.25	100	381,200
13:30	14.15	0.25	100	381,300
13:32	14.20	0.30	100	381,400
13:33	14.20	0.30	100	381,500
13:34	14.20	0.30	1,300	382,800
13:35	14.20	0.30	1,100	383,900
13:36	14.20	0.30	24,700	408,600
13:37	14.15	0.25	1,400	410,000
13:38	14.15	0.25	100	410,100
13:39	14.15	0.25	10,300	420,400
13:40	14.15	0.25	5,600	426,000
13:41	14.20	0.30	8,200	434,200
13:43	14.20	0.30	200	434,400
13:46	14.15	0.25	2,200	436,600
13:47	14.15	0.25	500	437,100
13:48	14.10	0.20	25,100	462,200
13:50	14.15	0.25	9,000	471,200
13:51	14.20	0.30	1,800	473,000
13:52	14.20	0.30	29,000	502,000
13:53	14.25	0.35	2,000	504,000
13:55	14.25	0.35	1,000	505,000
13:56	14.20	0.30	4,000	509,000
13:59	14.20	0.30	13,200	522,200
14:10	14.20	0.30	55,900	578,100
14:12	14.20	0.30	7,000	585,100
14:13	14.20	0.30	12,800	597,900
14:14	14.20	0.30	300	598,200
14:15	14.20	0.30	1,300	599,500
14:16	14.20	0.30	5,200	604,700
14:17	14.15	0.25	20,700	625,400
14:18	14.20	0.30	1,200	626,600
14:19	14.20	0.30	1,000	627,600
14:20	14.20	0.30	14,000	641,600
14:21	14.15	0.25	1,100	642,700
14:22	14.20	0.30	200	642,900
14:23	14.20	0.30	200	643,100
14:24	14.20	0.30	21,800	664,900
14:25	14.25	0.35	41,800	706,700
14:26	14.25	0.35	1,200	707,900
14:27	14.25	0.35	300	708,200
14:28	14.25	0.35	6,400	714,600
14:29	14.25	0.35	1,500	716,100
14:30	14.20	0.30	3,000	719,100
14:46	14.25	0.35	38,900	758,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH