Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	13.35	-0.70	25,700	25,700
09:19	13.40	-0.65	5,400	31,100
09:20	13.45	-0.60	88,000	119,100
09:21	13.40	-0.65	30,200	149,300
09:22	13.45	-0.60	81,200	230,500
09:23	13.45	-0.60	14,500	245,000
09:24	13.45	-0.60	53,100	298,100
09:25	13.45	-0.60	28,500	326,600
09:26	13.45	-0.60	74,700	401,300
09:27	13.40	-0.65	7,000	408,300
09:28	13.40	-0.65	180,800	589,100
09:29	13.35	-0.70	10,100	599,200
09:30	13.35	-0.70	20,500	619,700
09:31	13.40	-0.65	1,000	620,700
09:32	13.40	-0.65	1,000	621,700
09:33	13.35	-0.70	8,000	629,700
09:34	13.35	-0.70	61,000	690,700
09:35	13.35	-0.70	46,800	737,500
09:36	13.35	-0.70	5,800	743,300
09:37	13.30	-0.75	2,400	745,700
09:38	13.30	-0.75	55,200	800,900
09:39	13.30	-0.75	9,300	810,200
09:40	13.30	-0.75	12,400	822,600
09:41	13.30	-0.75	1,600	824,200
09:42	13.30	-0.75	8,000	832,200
09:43	13.30	-0.75	1,800	834,000
09:44	13.25	-0.80	4,000	838,000
09:45	13.25	-0.80	5,500	843,500
09:46	13.30	-0.75	6,300	849,800
09:47	13.30	-0.75	9,900	859,700
09:48	13.25	-0.80	2,100	861,800
09:49	13.25	-0.80	11,800	873,600
09:50	13.25	-0.80	5,700	879,300
09:51	13.25	-0.80	72,900	952,200
09:52	13.20	-0.85	8,400	960,600
09:53	13.20	-0.85	6,000	966,600
09:54	13.20	-0.85	29,700	996,300
09:55	13.20	-0.85	15,100	1,011,400
09:56	13.15	-0.90	75,300	1,086,700
09:57	13.15	-0.90	55,400	1,142,100
09:58	13.15	-0.90	5,700	1,147,800
09:59	13.15	-0.90	24,600	1,172,400
10:10	13.15	-0.90	224,400	1,396,800
10:11	13.15	-0.90	6,100	1,402,900
10:12	13.15	-0.90	17,400	1,420,300
10:13	13.15	-0.90	14,000	1,434,300
10:14	13.15	-0.90	10,100	1,444,400
10:15	13.15	-0.90	5,500	1,449,900
10:16	13.10	-0.95	7,900	1,457,800
10:17	13.05	-1	205,600	1,663,400
10:18	13.10	-0.95	19,600	1,683,000
10:19	13.10	-0.95	8,200	1,691,200
10:20	13.10	-0.95	36,300	1,727,500
10:21	13.10	-0.95	63,300	1,790,800
10:22	13.10	-0.95	29,500	1,820,300
10:23	13.05	-1	114,300	1,934,600
10:24	13.05	-1	31,200	1,965,800
10:25	13.05	-1	47,500	2,013,300
10:26	13.05	-1	89,300	2,102,600
10:27	13.10	-0.95	4,800	2,107,400
10:28	13.10	-0.95	158,700	2,266,100
10:29	13.10	-0.95	45,300	2,311,400
10:30	13.10	-0.95	7,400	2,318,800
10:31	13.15	-0.90	8,900	2,327,700
10:32	13.15	-0.90	96,500	2,424,200
10:33	13.20	-0.85	1,300	2,425,500
10:34	13.20	-0.85	9,600	2,435,100
10:35	13.15	-0.90	1,800	2,436,900
10:36	13.15	-0.90	1,500	2,438,400
10:37	13.15	-0.90	2,500	2,440,900
10:38	13.20	-0.85	16,700	2,457,600
10:39	13.20	-0.85	23,400	2,481,000
10:40	13.20	-0.85	4,400	2,485,400
10:41	13.20	-0.85	400	2,485,800
10:42	13.15	-0.90	9,800	2,495,600
10:43	13.20	-0.85	63,100	2,558,700
10:44	13.20	-0.85	60,100	2,618,800
10:45	13.20	-0.85	45,300	2,664,100
10:46	13.25	-0.80	300	2,664,400
10:47	13.25	-0.80	10,000	2,674,400
10:48	13.25	-0.80	12,800	2,687,200
10:49	13.25	-0.80	7,800	2,695,000
10:50	13.20	-0.85	55,200	2,750,200
10:52	13.25	-0.80	8,900	2,759,100
10:53	13.25	-0.80	6,300	2,765,400
10:54	13.25	-0.80	12,600	2,778,000
10:55	13.25	-0.80	34,300	2,812,300
10:56	13.25	-0.80	6,100	2,818,400
10:57	13.25	-0.80	34,800	2,853,200
10:58	13.25	-0.80	28,200	2,881,400
10:59	13.30	-0.75	24,100	2,905,500
11:10	13.25	-0.80	155,300	3,060,800
11:11	13.25	-0.80	10,000	3,070,800
11:12	13.25	-0.80	100	3,070,900
11:13	13.25	-0.80	50,000	3,120,900
11:14	13.25	-0.80	7,100	3,128,000
11:15	13.20	-0.85	100	3,128,100
11:16	13.25	-0.80	6,000	3,134,100
11:17	13.25	-0.80	4,200	3,138,300
11:18	13.20	-0.85	6,700	3,145,000
11:19	13.25	-0.80	5,600	3,150,600
11:20	13.25	-0.80	12,200	3,162,800
11:21	13.25	-0.80	6,100	3,168,900
11:22	13.20	-0.85	1,100	3,170,000
11:23	13.20	-0.85	1,800	3,171,800
11:24	13.25	-0.80	300	3,172,100
11:25	13.25	-0.80	900	3,173,000
11:27	13.20	-0.85	29,100	3,202,100
11:28	13.25	-0.80	6,200	3,208,300
11:29	13.25	-0.80	1,400	3,209,700
11:30	13.20	-0.85	1,700	3,211,400
11:31	13.20	-0.85	4,000	3,215,400
11:32	13.20	-0.85	100	3,215,500
11:33	13.20	-0.85	6,200	3,221,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH