Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	6.85	-0.19	8,100	8,100
09:19	6.86	-0.18	100	8,200
09:21	6.86	-0.18	1,700	9,900
09:23	6.86	-0.18	3,100	13,000
09:24	6.85	-0.19	1,000	14,000
09:33	6.92	-0.12	100	14,100
09:35	6.92	-0.12	9,100	23,200
09:36	6.92	-0.12	2,000	25,200
09:42	6.88	-0.16	200	25,400
09:46	6.88	-0.16	800	26,200
09:48	6.88	-0.16	100	26,300
09:49	6.88	-0.16	500	26,800
09:50	6.88	-0.16	2,300	29,100
09:52	6.87	-0.17	200	29,300
09:53	6.87	-0.17	700	30,000
09:54	6.87	-0.17	10,300	40,300
09:55	6.87	-0.17	1,600	41,900
09:56	6.87	-0.17	100	42,000
09:57	6.87	-0.17	300	42,300
09:58	6.86	-0.18	1,100	43,400
09:59	6.87	-0.17	700	44,100
10:10	6.90	-0.14	61,300	105,400
10:12	6.90	-0.14	700	106,100
10:13	6.87	-0.17	10,000	116,100
10:14	6.90	-0.14	3,400	119,500
10:15	6.86	-0.18	5,000	124,500
10:18	6.85	-0.19	27,000	151,500
10:28	6.86	-0.18	100	151,600
10:29	6.85	-0.19	10,000	161,600
10:33	6.86	-0.18	1,000	162,600
10:35	6.86	-0.18	500	163,100
10:36	6.86	-0.18	1,700	164,800
10:40	6.87	-0.17	1,100	165,900
10:44	6.87	-0.17	2,500	168,400
10:54	6.89	-0.15	1,000	169,400
10:56	6.88	-0.16	2,200	171,600
10:58	6.88	-0.16	1,500	173,100
11:10	6.87	-0.17	51,300	224,400
11:11	6.88	-0.16	3,500	227,900
11:12	6.88	-0.16	5,000	232,900
11:13	6.86	-0.18	30,000	262,900
11:14	6.86	-0.18	1,200	264,100
11:15	6.87	-0.17	5,000	269,100
11:17	6.87	-0.17	2,000	271,100
11:18	6.87	-0.17	300	271,400
11:19	6.88	-0.16	16,500	287,900
11:20	6.87	-0.17	3,000	290,900
11:22	6.88	-0.16	200	291,100
11:24	6.88	-0.16	300	291,400
11:30	6.88	-0.16	500	291,900
11:31	6.88	-0.16	200	292,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH