Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	10.45	0	28,700	28,700
09:18	10.40	-0.05	1,000	29,700
09:20	10.45	0	400	30,100
09:30	10.40	-0.05	2,800	32,900
09:32	10.40	-0.05	800	33,700
09:33	10.45	0	11,400	45,100
09:37	10.40	-0.05	6,300	51,400
09:38	10.40	-0.05	2,900	54,300
09:39	10.40	-0.05	800	55,100
09:41	10.40	-0.05	4,200	59,300
09:42	10.45	0	1,100	60,400
09:43	10.40	-0.05	300	60,700
09:44	10.40	-0.05	6,300	67,000
09:45	10.40	-0.05	6,000	73,000
09:47	10.40	-0.05	5,200	78,200
09:49	10.40	-0.05	1,100	79,300
09:51	10.40	-0.05	700	80,000
09:54	10.35	-0.10	400	80,400
09:57	10.40	-0.05	100	80,500
10:10	10.35	-0.10	94,500	175,000
10:11	10.35	-0.10	2,300	177,300
10:14	10.35	-0.10	10,100	187,400
10:15	10.30	-0.15	5,000	192,400
10:17	10.35	-0.10	10,000	202,400
10:18	10.35	-0.10	500	202,900
10:19	10.30	-0.15	25,000	227,900
10:20	10.30	-0.15	10,000	237,900
10:21	10.35	-0.10	5,700	243,600
10:23	10.35	-0.10	1,600	245,200
10:26	10.35	-0.10	2,000	247,200
10:27	10.35	-0.10	1,000	248,200
10:28	10.35	-0.10	21,000	269,200
10:29	10.35	-0.10	1,000	270,200
10:30	10.35	-0.10	900	271,100
10:31	10.35	-0.10	3,400	274,500
10:33	10.40	-0.05	100	274,600
10:36	10.35	-0.10	100	274,700
10:37	10.35	-0.10	1,800	276,500
10:38	10.35	-0.10	1,100	277,600
10:39	10.35	-0.10	4,300	281,900
10:40	10.35	-0.10	2,000	283,900
10:50	10.35	-0.10	300	284,200
10:51	10.35	-0.10	500	284,700
10:55	10.35	-0.10	1,000	285,700
10:56	10.35	-0.10	500	286,200
10:57	10.35	-0.10	500	286,700
10:58	10.35	-0.10	1,200	287,900
11:10	10.30	-0.15	66,300	354,200
11:11	10.30	-0.15	8,000	362,200
11:12	10.30	-0.15	100	362,300
11:15	10.30	-0.15	1,500	363,800
11:17	10.35	-0.10	3,700	367,500
11:18	10.30	-0.15	3,700	371,200
11:22	10.35	-0.10	500	371,700
11:23	10.35	-0.10	600	372,300
11:24	10.35	-0.10	1,500	373,800
11:25	10.35	-0.10	1,000	374,800
11:26	10.30	-0.15	1,000	375,800
11:27	10.30	-0.15	51,100	426,900
11:28	10.30	-0.15	31,000	457,900
11:29	10.30	-0.15	400	458,300
11:30	10.30	-0.15	700	459,000
13:10	10.35	-0.10	21,700	480,700
13:11	10.35	-0.10	10,100	490,800
13:16	10.30	-0.15	2,000	492,800
13:18	10.35	-0.10	4,000	496,800
13:20	10.35	-0.10	3,100	499,900
13:21	10.35	-0.10	200	500,100
13:22	10.30	-0.15	100	500,200
13:23	10.35	-0.10	1,700	501,900
13:24	10.35	-0.10	1,000	502,900
13:25	10.30	-0.15	1,000	503,900
13:26	10.30	-0.15	5,100	509,000
13:27	10.30	-0.15	10,100	519,100
13:29	10.30	-0.15	4,000	523,100
13:31	10.35	-0.10	7,100	530,200
13:34	10.35	-0.10	36,000	566,200
13:35	10.35	-0.10	1,100	567,300
13:36	10.35	-0.10	2,900	570,200
13:37	10.35	-0.10	10,500	580,700
13:38	10.35	-0.10	1,200	581,900
13:39	10.35	-0.10	15,000	596,900
13:40	10.35	-0.10	18,600	615,500
13:41	10.35	-0.10	11,100	626,600
13:42	10.35	-0.10	200	626,800
13:43	10.35	-0.10	2,000	628,800
13:46	10.35	-0.10	20,200	649,000
13:47	10.35	-0.10	1,200	650,200
13:48	10.40	-0.05	200	650,400
13:49	10.40	-0.05	1,000	651,400
13:55	10.40	-0.05	2,100	653,500
14:10	10.40	-0.05	126,300	779,800
14:11	10.45	0	15,700	795,500
14:14	10.45	0	500	796,000
14:15	10.45	0	3,700	799,700
14:16	10.50	0.05	282,900	1,082,600
14:17	10.50	0.05	34,600	1,117,200
14:18	10.45	0	1,000	1,118,200
14:19	10.50	0.05	44,000	1,162,200
14:20	10.55	0.10	112,900	1,275,100
14:21	10.50	0.05	10,200	1,285,300
14:22	10.50	0.05	30,900	1,316,200
14:23	10.50	0.05	2,000	1,318,200
14:24	10.45	0	1,000	1,319,200
14:25	10.45	0	1,000	1,320,200
14:26	10.45	0	74,900	1,395,100
14:27	10.40	-0.05	100,000	1,495,100
14:28	10.40	-0.05	56,000	1,551,100
14:29	10.40	-0.05	10,300	1,561,400
14:30	10.40	-0.05	12,400	1,573,800
14:31	10.35	-0.10	32,800	1,606,600
14:46	10.45	0	88,600	1,695,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH