Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	6.76	-0.09	17,700	17,700
09:20	6.88	0.03	200	17,900
09:21	6.88	0.03	500	18,400
09:25	6.88	0.03	200	18,600
09:27	6.88	0.03	900	19,500
09:29	6.86	0.01	700	20,200
09:30	6.85	0	4,000	24,200
09:31	6.85	0	6,200	30,400
09:32	6.88	0.03	200	30,600
09:33	6.88	0.03	1,200	31,800
09:38	6.89	0.04	200	32,000
09:39	6.91	0.06	33,400	65,400
09:40	6.92	0.07	300	65,700
09:41	6.92	0.07	700	66,400
09:44	6.90	0.05	1,000	67,400
09:45	6.90	0.05	4,100	71,500
09:46	6.92	0.07	3,400	74,900
09:48	6.92	0.07	8,800	83,700
09:49	6.92	0.07	7,600	91,300
09:54	6.92	0.07	1,400	92,700
09:58	6.92	0.07	1,100	93,800
09:59	6.92	0.07	100	93,900
10:10	6.92	0.07	16,500	110,400
10:12	6.92	0.07	1,100	111,500
10:13	6.93	0.08	200	111,700
10:14	6.93	0.08	500	112,200
10:15	6.92	0.07	4,900	117,100
10:18	6.92	0.07	15,400	132,500
10:19	6.92	0.07	100	132,600
10:26	6.93	0.08	1,500	134,100
10:28	6.93	0.08	100	134,200
10:33	6.93	0.08	100	134,300
10:34	6.92	0.07	400	134,700
10:37	6.93	0.08	100	134,800
10:41	6.93	0.08	200	135,000
10:44	6.92	0.07	700	135,700
10:45	6.93	0.08	6,500	142,200
10:46	6.94	0.09	1,000	143,200
10:47	6.94	0.09	6,000	149,200
10:48	6.94	0.09	4,100	153,300
10:50	6.94	0.09	400	153,700
10:51	6.95	0.10	20,800	174,500
10:52	6.96	0.11	1,300	175,800
10:53	6.95	0.10	2,900	178,700
10:55	6.95	0.10	100	178,800
10:57	6.95	0.10	500	179,300
10:58	6.95	0.10	200	179,500
10:59	6.95	0.10	200	179,700
11:10	6.98	0.13	54,100	233,800
11:11	6.98	0.13	600	234,400
11:12	6.98	0.13	8,300	242,700
11:13	6.97	0.12	1,600	244,300
11:14	6.97	0.12	300	244,600
11:15	6.97	0.12	200	244,800
11:16	6.98	0.13	4,000	248,800
11:18	6.99	0.14	33,200	282,000
11:19	6.99	0.14	25,700	307,700
11:21	7	0.15	3,800	311,500
11:22	7	0.15	3,100	314,600
11:23	7	0.15	53,800	368,400
11:24	7.01	0.16	19,000	387,400
11:25	7.05	0.20	35,400	422,800
11:26	7.05	0.20	32,800	455,600
11:27	7.05	0.20	12,700	468,300
11:28	7.06	0.21	13,700	482,000
11:29	7.07	0.22	3,100	485,100
11:30	7.06	0.21	200	485,300
11:31	7.06	0.21	5,400	490,700
11:32	7.06	0.21	4,100	494,800
13:10	7.07	0.22	28,300	523,100
13:11	7.07	0.22	100	523,200
13:12	7.06	0.21	100	523,300
13:13	7.06	0.21	4,300	527,600
13:15	7.07	0.22	1,000	528,600
13:16	7.08	0.23	15,100	543,700
13:17	7.07	0.22	10,300	554,000
13:18	7.09	0.24	17,800	571,800
13:19	7.08	0.23	14,400	586,200
13:21	7.08	0.23	2,000	588,200
13:22	7.09	0.24	2,000	590,200
13:23	7.09	0.24	3,000	593,200
13:24	7.05	0.20	55,300	648,500
13:25	7.05	0.20	4,300	652,800
13:26	7	0.15	18,000	670,800
13:27	7.01	0.16	500	671,300
13:28	7.02	0.17	400	671,700
13:29	7	0.15	45,700	717,400
13:30	7.01	0.16	700	718,100
13:31	7.01	0.16	15,900	734,000
13:32	7.01	0.16	100	734,100
13:34	7.05	0.20	300	734,400
13:36	7.02	0.17	1,000	735,400
13:37	7.02	0.17	300	735,700
13:38	7.02	0.17	500	736,200
13:39	7.01	0.16	10,100	746,300
13:41	7.02	0.17	400	746,700
13:43	7.03	0.18	200	746,900
13:44	7.05	0.20	6,900	753,800
13:45	7.05	0.20	1,200	755,000
13:46	7.05	0.20	1,100	756,100
13:47	7.03	0.18	6,500	762,600
13:48	7.04	0.19	800	763,400
13:50	7.04	0.19	200	763,600
13:52	7.04	0.19	100	763,700
13:53	7.03	0.18	1,500	765,200
13:54	7.03	0.18	100	765,300
13:55	7.02	0.17	7,500	772,800
13:56	7.02	0.17	2,400	775,200
13:58	7.02	0.17	1,000	776,200
14:10	7.04	0.19	33,500	809,700
14:11	7.04	0.19	6,000	815,700
14:12	7.05	0.20	2,000	817,700
14:13	7.05	0.20	5,400	823,100
14:16	7.05	0.20	100	823,200
14:19	7.05	0.20	3,500	826,700
14:22	7.03	0.18	1,000	827,700
14:23	7.04	0.19	2,000	829,700
14:24	7.04	0.19	100	829,800
14:27	7.04	0.19	1,900	831,700
14:28	7.03	0.18	200	831,900
14:30	7.04	0.19	2,300	834,200
14:31	7.01	0.16	20,000	854,200
14:32	7.04	0.19	5,300	859,500
14:33	7.05	0.20	1,400	860,900
14:49	7.05	0.20	31,800	892,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH