Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	10.30	0.10	3,100	3,100
09:18	10.35	0.15	10,400	13,500
09:19	10.30	0.10	4,200	17,700
09:20	10.30	0.10	1,800	19,500
09:22	10.30	0.10	100	19,600
09:23	10.30	0.10	100	19,700
09:25	10.30	0.10	9,500	29,200
09:26	10.35	0.15	7,100	36,300
09:29	10.30	0.10	3,800	40,100
09:30	10.30	0.10	8,600	48,700
09:31	10.30	0.10	5,600	54,300
09:32	10.30	0.10	300	54,600
09:33	10.30	0.10	48,700	103,300
09:37	10.35	0.15	5,000	108,300
09:41	10.35	0.15	1,500	109,800
09:42	10.35	0.15	500	110,300
09:46	10.35	0.15	4,100	114,400
09:47	10.30	0.10	100	114,500
09:48	10.35	0.15	3,000	117,500
09:49	10.35	0.15	1,100	118,600
09:51	10.30	0.10	1,700	120,300
09:53	10.35	0.15	2,000	122,300
09:54	10.35	0.15	5,500	127,800
09:55	10.35	0.15	4,000	131,800
09:56	10.35	0.15	500	132,300
09:57	10.35	0.15	5,000	137,300
09:58	10.35	0.15	17,000	154,300
09:59	10.30	0.10	50,300	204,600
10:10	10.30	0.10	22,900	227,500
10:12	10.35	0.15	400	227,900
10:15	10.35	0.15	100	228,000
10:21	10.30	0.10	300	228,300
10:26	10.30	0.10	30,000	258,300
10:27	10.30	0.10	3,100	261,400
10:28	10.30	0.10	1,800	263,200
10:29	10.30	0.10	1,500	264,700
10:30	10.30	0.10	21,300	286,000
10:31	10.30	0.10	3,300	289,300
10:32	10.30	0.10	1,400	290,700
10:33	10.30	0.10	5,200	295,900
10:34	10.30	0.10	19,200	315,100
10:39	10.25	0.05	1,000	316,100
10:40	10.25	0.05	22,100	338,200
10:43	10.30	0.10	100	338,300
10:44	10.30	0.10	1,100	339,400
10:45	10.25	0.05	5,000	344,400
10:46	10.25	0.05	60,000	404,400
10:47	10.30	0.10	100	404,500
10:50	10.30	0.10	1,000	405,500
10:59	10.25	0.05	100	405,600
11:10	10.30	0.10	44,400	450,000
11:12	10.30	0.10	400	450,400
11:14	10.30	0.10	2,100	452,500
11:16	10.25	0.05	100	452,600
11:19	10.30	0.10	100	452,700
11:23	10.25	0.05	100	452,800
11:24	10.30	0.10	100	452,900
11:25	10.25	0.05	9,000	461,900
11:26	10.30	0.10	100	462,000
11:27	10.25	0.05	2,000	464,000
11:28	10.30	0.10	4,100	468,100
11:29	10.30	0.10	200	468,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH