CTCP Licogi 16 (lcg)

10.10
0.40
(4.12%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
9.70
9.62
10.35
9.57
7,010,300
13.6K
0.7K
13.4x
0.7x
2% # 5%
1.3
1,771 Bi
207 Mi
2,001,627
11.7 - 8.0
3,433 Bi
2,604 Bi
131.8%
43.14%
374 Bi

Bảng giá giao dịch

MUA BÁN
10.10 68,800 10.15 6,000
10.05 243,000 10.20 267,300
10.00 50,600 10.25 166,100
Nước ngoài Mua Nước ngoài Bán
623,800 40,000

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 63.80 (1.30) 28.9%
VCG 23.50 (0.75) 11.3%
LGC 57.50 (3.30) 9.9%
THD 30.60 (0.00) 9.5%
CTD 80.40 (2.20) 7.3%
PC1 26.80 (-0.50) 6.7%
CII 16.65 (0.45) 6.2%
SCG 65.10 (0.20) 5.0%
HHV 12.50 (0.80) 4.6%
DPG 40.85 (-0.15) 2.8%
BCG 2.53 (0.00) 2.4%
FCN 12.75 (0.80) 2.0%
HBC 5.40 (0.10) 1.9%
LCG 10.10 (0.40) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 9.62 -0.08 48,000 48,000
09:16 9.61 -0.09 10,500 58,500
09:17 9.58 -0.12 3,500 62,000
09:18 9.57 -0.13 36,500 98,500
09:19 9.64 -0.06 59,400 157,900
09:20 9.65 -0.05 36,800 194,700
09:21 9.68 -0.02 1,800 196,500
09:22 9.65 -0.05 8,700 205,200
09:23 9.68 -0.02 2,100 207,300
09:24 9.68 -0.02 5,600 212,900
09:25 9.68 -0.02 3,200 216,100
09:26 9.66 -0.04 1,400 217,500
09:27 9.66 -0.04 7,300 224,800
09:28 9.66 -0.04 4,000 228,800
09:29 9.72 0.02 100,000 328,800
09:30 9.70 0 2,600 331,400
09:32 9.68 -0.02 6,400 337,800
09:33 9.69 -0.01 1,000 338,800
09:34 9.69 -0.01 14,000 352,800
09:35 9.69 -0.01 3,500 356,300
09:36 9.69 -0.01 6,400 362,700
09:38 9.69 -0.01 1,000 363,700
09:39 9.69 -0.01 100 363,800
09:40 9.70 0 14,600 378,400
09:41 9.71 0.01 23,100 401,500
09:42 9.80 0.10 43,200 444,700
09:43 9.75 0.05 12,300 457,000
09:44 9.79 0.09 6,700 463,700
09:45 9.79 0.09 8,100 471,800
09:46 9.78 0.08 7,700 479,500
09:47 9.76 0.06 3,300 482,800
09:49 9.78 0.08 2,200 485,000
09:50 9.79 0.09 100 485,100
09:51 9.78 0.08 5,100 490,200
09:52 9.80 0.10 1,600 491,800
09:53 9.79 0.09 8,100 499,900
09:54 9.79 0.09 3,200 503,100
09:55 9.79 0.09 2,800 505,900
09:57 9.78 0.08 2,500 508,400
09:58 9.78 0.08 1,400 509,800
09:59 9.78 0.08 2,700 512,500
10:10 9.84 0.14 311,800 824,300
10:11 9.85 0.15 24,800 849,100
10:13 9.81 0.11 1,000 850,100
10:14 9.81 0.11 1,100 851,200
10:15 9.81 0.11 1,000 852,200
10:16 9.80 0.10 2,800 855,000
10:17 9.80 0.10 4,900 859,900
10:18 9.80 0.10 11,300 871,200
10:19 9.80 0.10 48,900 920,100
10:20 9.81 0.11 8,900 929,000
10:22 9.75 0.05 200 929,200
10:23 9.80 0.10 100 929,300
10:24 9.74 0.04 500 929,800
10:27 9.75 0.05 1,000 930,800
10:29 9.75 0.05 1,500 932,300
10:30 9.75 0.05 200 932,500
10:31 9.75 0.05 100 932,600
10:32 9.75 0.05 300 932,900
10:34 9.79 0.09 200 933,100
10:35 9.75 0.05 100 933,200
10:40 9.75 0.05 1,200 934,400
10:42 9.75 0.05 3,000 937,400
10:43 9.75 0.05 800 938,200
10:49 9.79 0.09 100 938,300
10:50 9.79 0.09 200 938,500
10:52 9.79 0.09 700 939,200
10:53 9.79 0.09 300 939,500
10:54 9.79 0.09 200 939,700
10:55 9.79 0.09 100 939,800
10:56 9.79 0.09 1,100 940,900
10:57 9.79 0.09 1,100 942,000
10:58 9.79 0.09 9,900 951,900
10:59 9.79 0.09 300 952,200
11:10 9.80 0.10 16,100 968,300
11:11 9.80 0.10 200 968,500
11:15 9.81 0.11 18,200 986,700
11:16 9.81 0.11 1,800 988,500
11:17 9.81 0.11 1,000 989,500
11:18 9.80 0.10 800 990,300
11:19 9.80 0.10 100 990,400
11:21 9.79 0.09 1,000 991,400
11:28 9.75 0.05 60,000 1,051,400
11:29 9.75 0.05 8,900 1,060,300
13:10 9.66 -0.04 124,100 1,184,400
13:11 9.69 -0.01 25,500 1,209,900
13:12 9.72 0.02 19,000 1,228,900
13:13 9.75 0.05 26,300 1,255,200
13:15 9.74 0.04 2,000 1,257,200
13:16 9.74 0.04 500 1,257,700
13:17 9.79 0.09 22,300 1,280,000
13:18 9.85 0.15 118,000 1,398,000
13:19 9.85 0.15 21,400 1,419,400
13:20 9.86 0.16 21,500 1,440,900
13:21 9.85 0.15 13,000 1,453,900
13:22 9.83 0.13 1,000 1,454,900
13:23 9.85 0.15 16,500 1,471,400
13:24 9.92 0.22 314,700 1,786,100
13:25 10.05 0.35 287,500 2,073,600
13:26 10.10 0.40 142,700 2,216,300
13:27 10.25 0.55 359,700 2,576,000
13:28 10.30 0.60 247,000 2,823,000
13:29 10.25 0.55 243,300 3,066,300
13:30 10.25 0.55 381,500 3,447,800
13:31 10.30 0.60 279,800 3,727,600
13:32 10.30 0.60 128,500 3,856,100
13:33 10.35 0.65 137,700 3,993,800
13:34 10.35 0.65 161,100 4,154,900
13:35 10.30 0.60 153,300 4,308,200
13:36 10.30 0.60 60,000 4,368,200
13:37 10.35 0.65 124,600 4,492,800
13:38 10.35 0.65 50,700 4,543,500
13:39 10.35 0.65 128,400 4,671,900
13:40 10.35 0.65 113,800 4,785,700
13:41 10.30 0.60 79,200 4,864,900
13:42 10.30 0.60 152,300 5,017,200
13:43 10.25 0.55 46,000 5,063,200
13:44 10.30 0.60 15,700 5,078,900
13:45 10.30 0.60 7,800 5,086,700
13:46 10.25 0.55 7,500 5,094,200
13:47 10.25 0.55 36,900 5,131,100
13:48 10.25 0.55 137,200 5,268,300
13:49 10.20 0.50 54,600 5,322,900
13:50 10.05 0.35 176,000 5,498,900
13:51 10.10 0.40 338,100 5,837,000
13:52 10.20 0.50 49,300 5,886,300
13:53 10.20 0.50 47,200 5,933,500
13:54 10.20 0.50 10,500 5,944,000
13:55 10.25 0.55 11,300 5,955,300
13:56 10.25 0.55 2,400 5,957,700
13:57 10.20 0.50 73,000 6,030,700
13:58 10.20 0.50 66,200 6,096,900
13:59 10.20 0.50 11,000 6,107,900
14:10 10.20 0.50 125,100 6,233,000
14:11 10.15 0.45 1,100 6,234,100
14:12 10.15 0.45 46,200 6,280,300
14:13 10.15 0.45 4,200 6,284,500
14:14 10.15 0.45 12,700 6,297,200
14:15 10.20 0.50 100 6,297,300
14:16 10.15 0.45 37,300 6,334,600
14:17 10.20 0.50 9,500 6,344,100
14:18 10.15 0.45 20,000 6,364,100
14:19 10.15 0.45 9,200 6,373,300
14:20 10.15 0.45 7,200 6,380,500
14:21 10.10 0.40 23,000 6,403,500
14:22 10.10 0.40 55,700 6,459,200
14:23 10.10 0.40 227,300 6,686,500
14:24 10.10 0.40 3,700 6,690,200
14:25 10.15 0.45 18,700 6,708,900
14:26 10.10 0.40 13,100 6,722,000
14:27 10.15 0.45 1,900 6,723,900
14:28 10.15 0.45 10,000 6,733,900
14:29 10.15 0.45 63,300 6,797,200
14:30 10.20 0.50 11,800 6,809,000
14:45 10.10 0.40 201,300 7,010,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 1,500 (1.51) 0% 70 (0.09) 0%
2018 2,501 (2.53) 0% 0 (0.18) 0%
2019 2,733 (2.54) 0% 200 (0.19) 0%
2020 2,668 (3.54) 0% 210 (0.31) 0%
2021 3,600 (1.80) 0% 300 (0.18) 0%
2022 2,005 (1.01) 0% 250 (0.19) 0%
2023 2,850 (0.24) 0% 150 (0.01) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025
Qúy 3
2025
Qúy 2
2025
Qúy 1
2025
Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,276,162565,694731,860428,3293,002,0462,817,1292,007,9491,005,8401,802,6543,536,2552,536,2682,526,3751,514,8661,119,100
Tổng lợi nhuận trước thuế69,32844,56239,39324,970178,253158,298135,324246,124227,314372,911255,932213,57799,92074,987
Lợi nhuận sau thuế 59,64140,05230,39820,340150,430120,453101,570194,287180,810311,719193,763182,80185,29671,632
Lợi nhuận sau thuế của công ty mẹ60,25940,10730,46020,043150,870121,474103,615192,035181,759311,176191,126164,57778,06168,898
Tổng tài sản7,511,8745,859,3775,815,0965,819,6817,511,8746,019,8665,979,1355,047,8445,804,5336,132,4934,718,7264,229,6073,564,3042,613,214
Tổng nợ4,776,7013,183,8453,176,8783,208,4334,776,7013,428,7543,440,9312,464,8363,415,9174,286,1093,131,3722,757,1002,436,4921,537,580
Vốn chủ sở hữu2,735,1722,675,5322,638,2172,611,2482,735,1722,591,1122,538,2042,583,0082,388,6171,846,3831,587,3531,472,5071,127,8121,075,634


Chính sách bảo mật | Điều khoản sử dụng |