Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	82.80	-0.40	8,000	8,000
09:17	82.80	-0.40	1,600	9,600
09:18	82.80	-0.40	8,100	17,700
09:20	82.80	-0.40	11,700	29,400
09:21	82.80	-0.40	1,000	30,400
09:22	82.90	-0.30	1,100	31,500
09:23	83	-0.20	7,000	38,500
09:24	83.30	0.10	4,300	42,800
09:25	83.20	0	6,300	49,100
09:26	83.50	0.30	28,400	77,500
09:27	83.30	0.10	4,500	82,000
09:28	83.50	0.30	9,300	91,300
09:29	83.30	0.10	11,700	103,000
09:30	83.30	0.10	1,500	104,500
09:31	83.30	0.10	7,900	112,400
09:32	83.20	0	1,800	114,200
09:33	83.10	-0.10	4,600	118,800
09:34	83	-0.20	19,100	137,900
09:35	83	-0.20	5,200	143,100
09:36	83	-0.20	7,800	150,900
09:37	83.10	-0.10	700	151,600
09:38	83.40	0.20	15,400	167,000
09:39	83.40	0.20	2,000	169,000
09:40	83.30	0.10	1,000	170,000
09:41	83.30	0.10	200	170,200
09:42	83.20	0	3,300	173,500
09:43	83.20	0	1,900	175,400
09:44	83.40	0.20	11,800	187,200
09:45	83.60	0.40	36,800	224,000
09:46	83.90	0.70	55,900	279,900
09:47	84	0.80	42,700	322,600
09:48	84.30	1.10	77,600	400,200
09:49	84.10	0.90	16,100	416,300
09:50	84	0.80	12,300	428,600
09:51	83.80	0.60	12,500	441,100
09:52	83.70	0.50	14,200	455,300
09:53	83.70	0.50	17,100	472,400
09:54	83.80	0.60	2,900	475,300
09:55	83.60	0.40	9,700	485,000
09:56	83.60	0.40	1,300	486,300
09:57	83.60	0.40	8,200	494,500
09:58	83.80	0.60	1,000	495,500
09:59	83.90	0.70	31,400	526,900
10:10	83.70	0.50	150,800	677,700
10:11	83.60	0.40	9,100	686,800
10:12	83.60	0.40	17,700	704,500
10:13	83.60	0.40	8,200	712,700
10:14	83.60	0.40	4,100	716,800
10:15	83.60	0.40	1,500	718,300
10:16	83.60	0.40	2,400	720,700
10:17	83.60	0.40	8,300	729,000
10:18	83.60	0.40	3,400	732,400
10:19	83.60	0.40	5,000	737,400
10:20	83.60	0.40	4,400	741,800
10:21	83.70	0.50	5,100	746,900
10:23	83.70	0.50	5,700	752,600
10:24	83.70	0.50	1,600	754,200
10:25	83.70	0.50	3,700	757,900
10:26	83.70	0.50	1,600	759,500
10:27	83.70	0.50	8,800	768,300
10:28	83.70	0.50	700	769,000
10:29	83.70	0.50	2,700	771,700
10:30	83.70	0.50	7,300	779,000
10:31	83.70	0.50	600	779,600
10:32	83.70	0.50	900	780,500
10:33	83.60	0.40	4,000	784,500
10:34	83.70	0.50	200	784,700
10:35	83.70	0.50	2,000	786,700
10:36	83.70	0.50	200	786,900
10:37	83.60	0.40	500	787,400
10:38	83.60	0.40	12,400	799,800
10:39	83.60	0.40	3,900	803,700
10:40	83.60	0.40	1,000	804,700
10:43	83.60	0.40	1,000	805,700
10:45	83.50	0.30	3,000	808,700
10:46	83.60	0.40	20,700	829,400
10:47	83.50	0.30	1,200	830,600
10:48	83.50	0.30	4,900	835,500
10:49	83.50	0.30	5,800	841,300
10:50	83.40	0.20	900	842,200
10:51	83.50	0.30	1,300	843,500
10:52	83.50	0.30	1,600	845,100
10:54	83.40	0.20	1,600	846,700
10:55	83.50	0.30	6,100	852,800
10:59	83.40	0.20	33,900	886,700
11:10	82.90	-0.30	154,700	1,041,400
11:11	83	-0.20	5,600	1,047,000
11:12	83.30	0.10	3,600	1,050,600
11:13	83.60	0.40	11,200	1,061,800
11:14	83.50	0.30	11,200	1,073,000
11:15	83.60	0.40	2,500	1,075,500
11:16	83.50	0.30	3,100	1,078,600
11:17	83.50	0.30	1,600	1,080,200
11:18	83.50	0.30	1,400	1,081,600
11:19	83.40	0.20	11,300	1,092,900
11:20	83.40	0.20	1,000	1,093,900
11:22	83.30	0.10	6,300	1,100,200
11:23	83.30	0.10	2,800	1,103,000
11:24	83.30	0.10	1,200	1,104,200
11:25	83.30	0.10	400	1,104,600
11:28	83.20	0	5,500	1,110,100
11:29	83.10	-0.10	800	1,110,900
11:30	83.10	-0.10	1,000	1,111,900
13:10	83.10	-0.10	87,800	1,199,700
13:11	83.20	0	3,700	1,203,400
13:12	83.20	0	2,100	1,205,500
13:14	83.10	-0.10	13,900	1,219,400
13:15	83.10	-0.10	16,000	1,235,400
13:16	82.90	-0.30	1,200	1,236,600
13:17	83	-0.20	500	1,237,100
13:18	82.90	-0.30	2,400	1,239,500
13:19	83	-0.20	4,100	1,243,600
13:20	82.90	-0.30	3,400	1,247,000
13:21	82.90	-0.30	3,000	1,250,000
13:22	83	-0.20	2,500	1,252,500
13:23	82.90	-0.30	6,800	1,259,300
13:24	83	-0.20	6,100	1,265,400
13:25	83	-0.20	1,200	1,266,600
13:26	83	-0.20	7,600	1,274,200
13:27	83	-0.20	2,400	1,276,600
13:28	83	-0.20	2,100	1,278,700
13:29	83	-0.20	6,500	1,285,200
13:30	83	-0.20	200	1,285,400
13:31	83	-0.20	5,000	1,290,400
13:32	83	-0.20	4,500	1,294,900
13:33	83	-0.20	2,600	1,297,500
13:34	83	-0.20	900	1,298,400
13:35	83	-0.20	2,900	1,301,300
13:36	83.10	-0.10	700	1,302,000
13:37	83.10	-0.10	5,000	1,307,000
13:38	83.10	-0.10	12,500	1,319,500
13:39	83	-0.20	3,800	1,323,300
13:40	83	-0.20	3,100	1,326,400
13:41	83	-0.20	9,300	1,335,700
13:42	83	-0.20	2,400	1,338,100
13:43	83.10	-0.10	5,800	1,343,900
13:44	83.10	-0.10	8,200	1,352,100
13:46	83.20	0	5,600	1,357,700
13:47	83.20	0	2,900	1,360,600
13:48	83.20	0	1,900	1,362,500
13:49	83.10	-0.10	3,700	1,366,200
13:50	83.20	0	6,300	1,372,500
13:51	83.20	0	4,400	1,376,900
13:52	83.20	0	2,200	1,379,100
13:53	83.10	-0.10	2,800	1,381,900
13:54	83.10	-0.10	3,100	1,385,000
13:55	83.10	-0.10	4,900	1,389,900
13:56	83	-0.20	2,400	1,392,300
13:57	83.10	-0.10	1,200	1,393,500
13:58	83	-0.20	3,300	1,396,800
13:59	83	-0.20	11,800	1,408,600
14:10	83.20	0	31,300	1,439,900
14:11	83.20	0	4,800	1,444,700
14:12	83.20	0	3,400	1,448,100
14:13	83.20	0	7,800	1,455,900
14:14	83.20	0	2,800	1,458,700
14:15	83.20	0	8,800	1,467,500
14:16	83.20	0	4,700	1,472,200
14:17	83.20	0	2,500	1,474,700
14:18	83.20	0	6,700	1,481,400
14:19	83.20	0	5,300	1,486,700
14:20	83.20	0	500	1,487,200
14:21	83.20	0	700	1,487,900
14:22	83.20	0	1,900	1,489,800
14:23	83.30	0.10	2,100	1,491,900
14:24	83.30	0.10	200	1,492,100
14:25	83.20	0	12,600	1,504,700
14:26	83.10	-0.10	15,200	1,519,900
14:27	83.10	-0.10	3,400	1,523,300
14:28	83.10	-0.10	32,900	1,556,200
14:29	83.20	0	1,000	1,557,200
14:30	83.10	-0.10	22,600	1,579,800
14:46	83.10	-0.10	49,600	1,629,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH