Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	29.60	-1.10	23,400	23,400
09:12	30.70	0	3,000	26,400
09:21	29.90	-0.80	1,000	27,400
09:29	29.90	-0.80	100	27,500
09:31	29.90	-0.80	900	28,400
09:33	29.60	-1.10	1,200	29,600
09:34	29.60	-1.10	400	30,000
09:38	29.60	-1.10	100	30,100
09:39	29.60	-1.10	1,500	31,600
09:41	29.50	-1.20	6,500	38,100
09:42	29.50	-1.20	2,300	40,400
09:44	29.40	-1.30	2,100	42,500
09:45	29.40	-1.30	200	42,700
09:46	29.40	-1.30	1,100	43,800
09:50	29.30	-1.40	1,600	45,400
09:51	29.20	-1.50	1,000	46,400
09:55	29.20	-1.50	200	46,600
09:56	29.20	-1.50	1,300	47,900
09:57	29.20	-1.50	7,100	55,000
09:58	29.40	-1.30	3,600	58,600
09:59	29.40	-1.30	1,500	60,100
10:10	29.90	-0.80	2,100	62,200
10:20	29.20	-1.50	1,100	63,300
10:21	29.20	-1.50	5,100	68,400
10:25	29.20	-1.50	500	68,900
10:29	29.20	-1.50	200	69,100
10:35	29.30	-1.40	100	69,200
10:45	29.20	-1.50	800	70,000
10:48	29	-1.70	6,100	76,100
10:49	29	-1.70	500	76,600
10:50	29	-1.70	6,000	82,600
10:53	28.50	-2.20	4,000	86,600
10:54	28.50	-2.20	1,000	87,600
10:58	28.50	-2.20	1,000	88,600
10:59	28.50	-2.20	1,400	90,000
11:14	29	-1.70	800	90,800
11:15	29.30	-1.40	500	91,300
11:17	30.20	-0.50	2,400	93,700
11:21	30.10	-0.60	100	93,800
11:22	29.50	-1.20	700	94,500
11:24	29.50	-1.20	1,000	95,500
11:25	29.50	-1.20	400	95,900
11:27	29.40	-1.30	300	96,200
11:28	29.40	-1.30	500	96,700
11:29	29.40	-1.30	300	97,000
11:31	29.30	-1.40	1,700	98,700
13:10	29	-1.70	3,300	102,000
13:11	29	-1.70	1,000	103,000
13:12	29	-1.70	600	103,600
13:13	29	-1.70	100	103,700
13:15	28.90	-1.80	100	103,800
13:18	28.90	-1.80	1,200	105,000
13:23	28.40	-2.30	1,900	106,900
13:24	28.50	-2.20	900	107,800
13:26	28.40	-2.30	500	108,300
13:28	28.30	-2.40	600	108,900
13:29	28.30	-2.40	1,200	110,100
13:31	28.30	-2.40	200	110,300
13:34	28.30	-2.40	300	110,600
13:37	28.30	-2.40	900	111,500
13:45	28.50	-2.20	200	111,700
13:49	28.40	-2.30	500	112,200
13:51	28.40	-2.30	300	112,500
13:53	28.30	-2.40	600	113,100
13:54	27.90	-2.80	13,700	126,800
13:55	27.80	-2.90	1,400	128,200
13:56	27.70	-3	13,400	141,600
13:57	27.70	-3	5,000	146,600
13:59	27.70	-3	1,500	148,100
14:10	27.70	-3	3,700	151,800
14:21	27.70	-3	200	152,000
14:26	27.70	-3	200	152,200
14:27	27.70	-3	1,700	153,900
14:28	27.70	-3	300	154,200
14:30	27.70	-3	300	154,500
14:46	28.40	-2.30	16,100	170,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH