Tổng Công ty cổ phần Xuất nhập khẩu và Xây dựng Việt Nam (vcg)

22.80
-0.30
(-1.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
23.10
23.15
23.20
22.60
12,241,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
19.8K
1.7K
12.9x
1.1x
3% # 8%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
12,147 Bi
646 Mi
5,510,586
22.4 - 16.4
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
18,276 Bi
11,135 Bi
164.1%
37.86%
2,461 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
63%
53%
2.7/5
47%
69%

Bảng giá giao dịch

MUA BÁN
22.80 314,000 22.85 124,500
22.75 347,200 22.90 118,600
22.70 526,100 22.95 45,900
Nước ngoài Mua Nước ngoài Bán
442,321 1,680,715
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 66.90 (-0.60) 28.9%
VCG 22.80 (-0.30) 11.3%
LGC 60.80 (0.00) 9.9%
THD 28.10 (0.10) 9.5%
CTD 83.40 (-0.90) 7.3%
PC1 22.35 (-0.20) 6.7%
CII 14.95 (-0.25) 6.2%
SCG 65.10 (-0.70) 5.0%
HHV 12.65 (-0.15) 4.6%
DPG 43.15 (-1.45) 2.8%
BCG 3.44 (0.22) 2.4%
FCN 14.35 (-0.05) 2.0%
HBC 6.90 (-0.20) 1.9%
LCG 9.98 (-0.12) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 23.20 0.10 35,400 35,400
09:17 23.15 0.05 17,800 53,200
09:18 23.15 0.05 11,200 64,400
09:19 23.10 0 11,600 76,000
09:20 23.10 0 69,100 145,100
09:21 23.10 0 27,500 172,600
09:22 23.05 -0.05 12,000 184,600
09:23 23.05 -0.05 58,400 243,000
09:24 23.05 -0.05 5,800 248,800
09:25 23.10 0 2,800 251,600
09:26 23.05 -0.05 7,100 258,700
09:27 23.05 -0.05 16,700 275,400
09:28 23.05 -0.05 5,700 281,100
09:29 23.05 -0.05 5,000 286,100
09:30 23.05 -0.05 33,100 319,200
09:31 23 -0.10 44,700 363,900
09:32 23 -0.10 10,300 374,200
09:33 23.05 -0.05 16,300 390,500
09:34 23.05 -0.05 8,200 398,700
09:35 23.05 -0.05 15,400 414,100
09:36 23 -0.10 123,800 537,900
09:37 23 -0.10 9,400 547,300
09:38 23 -0.10 83,300 630,600
09:39 23 -0.10 26,900 657,500
09:40 23 -0.10 14,300 671,800
09:41 22.95 -0.15 99,100 770,900
09:42 22.95 -0.15 102,000 872,900
09:43 22.95 -0.15 60,800 933,700
09:44 22.95 -0.15 27,800 961,500
09:45 22.95 -0.15 292,100 1,253,600
09:46 22.95 -0.15 29,200 1,282,800
09:47 22.90 -0.20 177,100 1,459,900
09:48 22.85 -0.25 32,600 1,492,500
09:49 22.85 -0.25 138,000 1,630,500
09:50 22.85 -0.25 21,100 1,651,600
09:51 22.85 -0.25 79,600 1,731,200
09:52 22.85 -0.25 34,900 1,766,100
09:53 22.85 -0.25 61,800 1,827,900
09:54 22.85 -0.25 15,400 1,843,300
09:55 22.90 -0.20 233,600 2,076,900
09:56 22.85 -0.25 230,900 2,307,800
09:57 22.85 -0.25 15,000 2,322,800
09:58 22.75 -0.35 639,900 2,962,700
09:59 22.60 -0.50 249,600 3,212,300
10:10 22.80 -0.30 1,046,100 4,258,400
10:11 22.80 -0.30 46,100 4,304,500
10:12 22.85 -0.25 133,200 4,437,700
10:13 22.85 -0.25 7,200 4,444,900
10:14 22.90 -0.20 75,000 4,519,900
10:15 22.85 -0.25 59,900 4,579,800
10:16 22.85 -0.25 8,600 4,588,400
10:17 22.85 -0.25 16,900 4,605,300
10:18 22.85 -0.25 6,600 4,611,900
10:19 22.85 -0.25 8,800 4,620,700
10:20 22.80 -0.30 600 4,621,300
10:21 22.80 -0.30 32,700 4,654,000
10:22 22.80 -0.30 144,000 4,798,000
10:23 22.80 -0.30 14,200 4,812,200
10:24 22.80 -0.30 15,000 4,827,200
10:25 22.80 -0.30 23,800 4,851,000
10:26 22.75 -0.35 7,300 4,858,300
10:27 22.80 -0.30 47,900 4,906,200
10:28 22.80 -0.30 39,800 4,946,000
10:29 22.80 -0.30 4,100 4,950,100
10:30 22.80 -0.30 1,000 4,951,100
10:31 22.85 -0.25 2,400 4,953,500
10:32 22.80 -0.30 31,900 4,985,400
10:33 22.85 -0.25 12,800 4,998,200
10:34 22.85 -0.25 2,800 5,001,000
10:35 22.85 -0.25 1,000 5,002,000
10:36 22.80 -0.30 76,500 5,078,500
10:37 22.80 -0.30 35,800 5,114,300
10:38 22.80 -0.30 23,600 5,137,900
10:39 22.80 -0.30 49,700 5,187,600
10:40 22.80 -0.30 1,500 5,189,100
10:41 22.85 -0.25 10,800 5,199,900
10:42 22.85 -0.25 1,500 5,201,400
10:43 22.85 -0.25 164,900 5,366,300
10:44 22.85 -0.25 13,600 5,379,900
10:45 22.85 -0.25 16,900 5,396,800
10:46 22.85 -0.25 2,300 5,399,100
10:47 22.85 -0.25 6,200 5,405,300
10:48 22.85 -0.25 41,000 5,446,300
10:49 22.85 -0.25 3,700 5,450,000
10:50 22.85 -0.25 5,400 5,455,400
10:51 22.85 -0.25 5,700 5,461,100
10:52 22.85 -0.25 5,200 5,466,300
10:53 22.85 -0.25 16,300 5,482,600
10:54 22.80 -0.30 52,900 5,535,500
10:55 22.80 -0.30 9,800 5,545,300
10:56 22.85 -0.25 10,500 5,555,800
10:57 22.85 -0.25 17,900 5,573,700
10:58 22.85 -0.25 1,300 5,575,000
10:59 22.85 -0.25 32,100 5,607,100
11:10 22.85 -0.25 309,400 5,916,500
11:11 22.80 -0.30 9,500 5,926,000
11:13 22.85 -0.25 38,400 5,964,400
11:14 22.85 -0.25 15,400 5,979,800
11:15 22.85 -0.25 3,200 5,983,000
11:16 22.80 -0.30 146,300 6,129,300
11:17 22.80 -0.30 124,000 6,253,300
11:18 22.80 -0.30 16,700 6,270,000
11:19 22.80 -0.30 9,300 6,279,300
11:20 22.80 -0.30 85,300 6,364,600
11:21 22.80 -0.30 325,500 6,690,100
11:22 22.75 -0.35 4,700 6,694,800
11:23 22.75 -0.35 198,500 6,893,300
11:24 22.75 -0.35 110,600 7,003,900
11:25 22.75 -0.35 12,400 7,016,300
11:26 22.75 -0.35 29,600 7,045,900
11:27 22.70 -0.40 97,100 7,143,000
11:28 22.70 -0.40 29,200 7,172,200
11:29 22.75 -0.35 43,400 7,215,600
11:30 22.75 -0.35 33,600 7,249,200
13:10 22.75 -0.35 406,300 7,655,500
13:11 22.75 -0.35 10,900 7,666,400
13:12 22.80 -0.30 1,700 7,668,100
13:13 22.75 -0.35 109,700 7,777,800
13:14 22.75 -0.35 31,000 7,808,800
13:15 22.75 -0.35 31,100 7,839,900
13:16 22.75 -0.35 9,700 7,849,600
13:17 22.75 -0.35 27,100 7,876,700
13:18 22.75 -0.35 60,600 7,937,300
13:19 22.70 -0.40 37,600 7,974,900
13:20 22.75 -0.35 13,900 7,988,800
13:21 22.75 -0.35 40,800 8,029,600
13:22 22.75 -0.35 83,000 8,112,600
13:23 22.70 -0.40 13,000 8,125,600
13:24 22.75 -0.35 130,900 8,256,500
13:25 22.70 -0.40 438,600 8,695,100
13:26 22.70 -0.40 115,000 8,810,100
13:27 22.70 -0.40 1,600 8,811,700
13:28 22.75 -0.35 6,100 8,817,800
13:29 22.75 -0.35 61,000 8,878,800
13:30 22.75 -0.35 1,900 8,880,700
13:31 22.75 -0.35 500 8,881,200
13:32 22.75 -0.35 80,000 8,961,200
13:33 22.75 -0.35 4,200 8,965,400
13:34 22.80 -0.30 67,000 9,032,400
13:35 22.80 -0.30 8,100 9,040,500
13:36 22.75 -0.35 10,600 9,051,100
13:37 22.75 -0.35 2,400 9,053,500
13:38 22.75 -0.35 9,200 9,062,700
13:39 22.75 -0.35 9,900 9,072,600
13:40 22.80 -0.30 17,800 9,090,400
13:41 22.80 -0.30 4,600 9,095,000
13:42 22.75 -0.35 19,500 9,114,500
13:43 22.80 -0.30 200,500 9,315,000
13:44 22.80 -0.30 110,400 9,425,400
13:45 22.75 -0.35 12,100 9,437,500
13:46 22.75 -0.35 103,500 9,541,000
13:47 22.75 -0.35 22,400 9,563,400
13:48 22.75 -0.35 26,800 9,590,200
13:49 22.75 -0.35 2,300 9,592,500
13:50 22.75 -0.35 42,300 9,634,800
13:51 22.75 -0.35 30,800 9,665,600
13:52 22.75 -0.35 13,600 9,679,200
13:53 22.75 -0.35 13,600 9,692,800
13:54 22.75 -0.35 2,800 9,695,600
13:55 22.75 -0.35 4,700 9,700,300
13:56 22.75 -0.35 80,300 9,780,600
13:57 22.75 -0.35 11,600 9,792,200
13:58 22.80 -0.30 32,400 9,824,600
13:59 22.80 -0.30 15,900 9,840,500
14:10 22.85 -0.25 208,200 10,048,700
14:11 22.85 -0.25 9,500 10,058,200
14:12 22.80 -0.30 176,200 10,234,400
14:13 22.80 -0.30 10,000 10,244,400
14:14 22.80 -0.30 109,400 10,353,800
14:15 22.80 -0.30 21,800 10,375,600
14:16 22.75 -0.35 27,100 10,402,700
14:17 22.80 -0.30 18,100 10,420,800
14:18 22.80 -0.30 117,700 10,538,500
14:19 22.80 -0.30 44,600 10,583,100
14:20 22.80 -0.30 38,100 10,621,200
14:21 22.80 -0.30 125,500 10,746,700
14:22 22.80 -0.30 157,500 10,904,200
14:23 22.80 -0.30 76,700 10,980,900
14:24 22.80 -0.30 29,000 11,009,900
14:25 22.80 -0.30 302,200 11,312,100
14:26 22.75 -0.35 136,400 11,448,500
14:27 22.80 -0.30 28,000 11,476,500
14:28 22.80 -0.30 48,400 11,524,900
14:29 22.80 -0.30 153,600 11,678,500
14:30 22.85 -0.25 57,400 11,735,900
14:31 22.85 -0.25 5,100 11,741,000
14:46 22.80 -0.30 500,700 12,241,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 4,115.60 (10.90) 0% 443.30 (1.63) 0%
2018 4,491.70 (9.73) 0% 491 (0.64) 0%
2019 10,100 (9.51) 0% 743 (0.79) 0%
2020 9,530 (5.55) 0% 820 (1.69) 0%
2021 12,230 (5.75) 0% 1,008 (0.52) 0%
2022 15,300 (8.63) 0% 1,400 (1.05) 0%
2023 16,340 (1.97) 0% 860 (0.02) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV4,733,9262,675,2862,807,9322,655,81612,872,95912,709,7548,452,9055,750,6885,551,5869,508,2069,731,05710,897,7998,533,7828,026,434
Tổng lợi nhuận trước thuế488,819188,921174,484568,1051,420,329555,987985,358718,9462,126,799965,264795,0471,951,490802,901602,968
Lợi nhuận sau thuế 391,995147,492135,485482,6001,157,573396,438930,758519,9261,690,316786,631638,9841,629,138687,117523,628
Lợi nhuận sau thuế của công ty mẹ304,12580,26197,559463,131945,076403,505782,276394,2891,604,670683,580492,4581,341,382483,557390,574
Tổng tài sản29,410,95229,276,93428,635,53329,071,42029,410,95230,694,37031,999,30430,969,41619,609,98119,318,37120,085,18721,629,22422,800,83920,729,701
Tổng nợ18,275,77118,340,06817,797,24518,344,80518,275,77120,453,32122,068,64423,341,79112,446,77611,580,05012,085,72113,771,14515,346,07913,401,533
Vốn chủ sở hữu11,135,18110,936,86710,838,28810,726,61611,135,18110,241,0499,930,6607,627,6257,163,2057,738,3217,999,4667,858,0807,454,7607,328,168

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu202420232022202120202019201820172016201520142013201220112010200920082007200620050 tỷ5047 tỷ10094 tỷ15140 tỷ20187 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ202420232022202120202019201820172016201520142013201220112010200920082007200620050 tỷ10666 tỷ21333 tỷ31999 tỷ
Chính sách bảo mật | Điều khoản sử dụng |