Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	24.40	0.05	1,000	1,000
09:18	24.45	0.10	1,900	2,900
09:19	24.45	0.10	1,800	4,700
09:20	24.40	0.05	4,600	9,300
09:22	24.35	0	2,000	11,300
09:23	24.35	0	2,700	14,000
09:24	24.40	0.05	2,100	16,100
09:25	24.35	0	700	16,800
09:26	24.35	0	5,200	22,000
09:28	24.35	0	4,100	26,100
09:29	24.35	0	4,100	30,200
09:30	24.35	0	5,800	36,000
09:31	24.35	0	5,400	41,400
09:32	24.35	0	2,000	43,400
09:33	24.35	0	200	43,600
09:34	24.35	0	200	43,800
09:36	24.25	-0.10	11,000	54,800
09:38	24.25	-0.10	15,600	70,400
09:39	24.25	-0.10	10,500	80,900
09:40	24.25	-0.10	2,600	83,500
09:41	24.15	-0.20	53,900	137,400
09:42	24.15	-0.20	14,200	151,600
09:43	24.15	-0.20	4,000	155,600
09:44	24.15	-0.20	2,200	157,800
09:45	24.15	-0.20	100	157,900
09:46	24.20	-0.15	2,200	160,100
09:47	24.20	-0.15	4,600	164,700
09:48	24.25	-0.10	100	164,800
09:49	24.20	-0.15	20,300	185,100
09:50	24.20	-0.15	6,900	192,000
09:51	24.20	-0.15	26,400	218,400
09:52	24.20	-0.15	7,700	226,100
09:53	24.20	-0.15	300	226,400
09:54	24.25	-0.10	57,100	283,500
09:55	24.15	-0.20	2,700	286,200
09:57	24.20	-0.15	3,000	289,200
09:58	24.20	-0.15	8,100	297,300
10:10	24.10	-0.25	83,000	380,300
10:11	24.15	-0.20	1,800	382,100
10:12	24.15	-0.20	900	383,000
10:13	24.15	-0.20	700	383,700
10:14	24.10	-0.25	5,100	388,800
10:15	24.05	-0.30	143,700	532,500
10:16	24.05	-0.30	15,900	548,400
10:17	24.05	-0.30	20,500	568,900
10:18	24.05	-0.30	1,500	570,400
10:19	24.05	-0.30	2,200	572,600
10:20	24.05	-0.30	55,900	628,500
10:22	24	-0.35	66,400	694,900
10:24	24.10	-0.25	9,400	704,300
10:25	24.15	-0.20	20,200	724,500
10:26	24.10	-0.25	11,700	736,200
10:27	24.05	-0.30	10,100	746,300
10:29	24.05	-0.30	47,800	794,100
10:30	24.10	-0.25	300	794,400
10:31	24.10	-0.25	100	794,500
10:32	24.10	-0.25	700	795,200
10:33	24.10	-0.25	500	795,700
10:34	24.10	-0.25	16,700	812,400
10:35	24.15	-0.20	7,700	820,100
10:36	24.15	-0.20	1,200	821,300
10:37	24.15	-0.20	200	821,500
10:42	24.15	-0.20	1,300	822,800
10:43	24.15	-0.20	100	822,900
10:45	24.10	-0.25	1,500	824,400
10:46	24.05	-0.30	27,100	851,500
10:48	24.10	-0.25	600	852,100
10:49	24.10	-0.25	200	852,300
10:50	24.05	-0.30	30,000	882,300
10:53	24.05	-0.30	2,000	884,300
10:55	24.05	-0.30	6,200	890,500
10:57	24	-0.35	20,100	910,600
10:59	24	-0.35	3,000	913,600
11:10	24.15	-0.20	99,000	1,012,600
11:11	24.10	-0.25	700	1,013,300
11:12	24.15	-0.20	1,400	1,014,700
11:13	24.10	-0.25	10,700	1,025,400
11:14	24.10	-0.25	58,700	1,084,100
11:15	24.10	-0.25	900	1,085,000
11:16	24.10	-0.25	600	1,085,600
11:17	24.10	-0.25	27,600	1,113,200
11:18	24.10	-0.25	500	1,113,700
11:19	24.10	-0.25	700	1,114,400
11:20	24.10	-0.25	200	1,114,600
11:22	24.05	-0.30	1,200	1,115,800
11:24	24.10	-0.25	400	1,116,200
11:25	24.05	-0.30	3,000	1,119,200
11:26	24.05	-0.30	8,200	1,127,400
11:27	24.05	-0.30	2,100	1,129,500
11:28	24.05	-0.30	20,300	1,149,800
11:30	24	-0.35	61,600	1,211,400
13:10	23.95	-0.40	410,600	1,622,000
13:11	23.95	-0.40	4,200	1,626,200
13:12	23.95	-0.40	1,000	1,627,200
13:13	24	-0.35	300	1,627,500
13:14	24	-0.35	19,900	1,647,400
13:15	24	-0.35	4,200	1,651,600
13:16	23.90	-0.45	44,500	1,696,100
13:17	23.90	-0.45	15,300	1,711,400
13:18	24	-0.35	14,400	1,725,800
13:19	23.95	-0.40	35,600	1,761,400
13:21	23.95	-0.40	4,500	1,765,900
13:22	23.95	-0.40	11,200	1,777,100
13:23	23.95	-0.40	3,000	1,780,100
13:24	23.95	-0.40	9,600	1,789,700
13:25	23.95	-0.40	100	1,789,800
13:26	23.95	-0.40	9,900	1,799,700
13:27	23.95	-0.40	103,600	1,903,300
13:28	23.90	-0.45	41,200	1,944,500
13:29	23.95	-0.40	1,600	1,946,100
13:30	23.95	-0.40	3,400	1,949,500
13:31	23.95	-0.40	2,000	1,951,500
13:32	24	-0.35	12,000	1,963,500
13:33	24	-0.35	76,100	2,039,600
13:34	23.90	-0.45	10,000	2,049,600
13:35	23.90	-0.45	11,400	2,061,000
13:36	23.85	-0.50	50,800	2,111,800
13:37	23.90	-0.45	40,900	2,152,700
13:38	23.85	-0.50	64,600	2,217,300
13:39	23.85	-0.50	94,500	2,311,800
13:40	23.80	-0.55	71,300	2,383,100
13:41	23.85	-0.50	48,800	2,431,900
13:42	23.85	-0.50	85,300	2,517,200
13:43	23.85	-0.50	22,400	2,539,600
13:44	23.85	-0.50	16,700	2,556,300
13:45	23.85	-0.50	58,600	2,614,900
13:46	23.85	-0.50	29,300	2,644,200
13:47	23.85	-0.50	2,700	2,646,900
13:48	23.85	-0.50	55,900	2,702,800
13:49	23.85	-0.50	12,000	2,714,800
13:50	23.85	-0.50	1,100	2,715,900
13:51	23.80	-0.55	128,800	2,844,700
13:52	23.80	-0.55	41,100	2,885,800
13:53	23.80	-0.55	79,500	2,965,300
13:54	23.85	-0.50	26,200	2,991,500
13:55	23.85	-0.50	5,600	2,997,100
13:56	23.80	-0.55	92,600	3,089,700
13:57	23.85	-0.50	34,000	3,123,700
13:58	23.85	-0.50	2,000	3,125,700
13:59	23.80	-0.55	50,900	3,176,600
14:10	23.90	-0.45	396,300	3,572,900
14:11	23.85	-0.50	1,200	3,574,100
14:12	23.90	-0.45	80,100	3,654,200
14:13	23.90	-0.45	9,400	3,663,600
14:14	23.90	-0.45	32,400	3,696,000
14:15	23.90	-0.45	6,100	3,702,100
14:16	23.90	-0.45	1,800	3,703,900
14:17	23.90	-0.45	1,700	3,705,600
14:18	23.95	-0.40	3,900	3,709,500
14:19	23.90	-0.45	43,400	3,752,900
14:20	23.90	-0.45	2,800	3,755,700
14:21	23.85	-0.50	3,000	3,758,700
14:22	23.80	-0.55	146,300	3,905,000
14:23	23.85	-0.50	64,400	3,969,400
14:24	23.75	-0.60	84,100	4,053,500
14:25	23.65	-0.70	176,900	4,230,400
14:26	23.65	-0.70	160,300	4,390,700
14:27	23.50	-0.85	488,100	4,878,800
14:28	23.50	-0.85	173,700	5,052,500
14:29	23.40	-0.95	132,400	5,184,900
14:30	23.45	-0.90	82,600	5,267,500
14:46	23.10	-1.25	1,086,200	6,353,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH