Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	17.80	0.20	13,600	13,600
09:20	17.70	0.10	1,100	14,700
09:21	17.70	0.10	2,200	16,900
09:22	17.70	0.10	1,500	18,400
09:23	17.75	0.15	500	18,900
09:24	17.65	0.05	10,800	29,700
09:25	17.75	0.15	3,800	33,500
09:27	17.70	0.10	700	34,200
09:28	17.70	0.10	100	34,300
09:29	17.70	0.10	200	34,500
09:30	17.70	0.10	7,600	42,100
09:31	17.70	0.10	12,900	55,000
09:32	17.75	0.15	4,400	59,400
09:33	17.85	0.25	17,000	76,400
09:34	17.75	0.15	200	76,600
09:35	17.75	0.15	400	77,000
09:36	17.70	0.10	500	77,500
09:37	17.80	0.20	3,500	81,000
09:38	17.80	0.20	100	81,100
09:39	17.85	0.25	28,300	109,400
09:40	17.85	0.25	2,300	111,700
09:41	17.90	0.30	15,900	127,600
09:43	17.90	0.30	48,800	176,400
09:44	17.95	0.35	37,300	213,700
09:45	17.90	0.30	68,700	282,400
09:46	17.90	0.30	40,900	323,300
09:47	17.90	0.30	1,000	324,300
09:48	17.90	0.30	42,700	367,000
09:49	17.90	0.30	16,600	383,600
09:50	17.95	0.35	103,300	486,900
09:51	17.95	0.35	8,900	495,800
09:52	17.90	0.30	57,900	553,700
09:53	17.90	0.30	10,000	563,700
09:54	17.85	0.25	17,200	580,900
09:55	17.90	0.30	8,800	589,700
09:56	17.90	0.30	20,300	610,000
09:57	17.90	0.30	18,500	628,500
09:58	17.90	0.30	8,700	637,200
09:59	17.90	0.30	8,100	645,300
10:10	17.85	0.25	150,200	795,500
10:11	17.85	0.25	9,800	805,300
10:12	17.85	0.25	21,800	827,100
10:13	17.90	0.30	13,800	840,900
10:14	17.90	0.30	7,000	847,900
10:15	17.90	0.30	8,800	856,700
10:16	17.90	0.30	12,000	868,700
10:17	17.90	0.30	23,800	892,500
10:18	17.90	0.30	10,700	903,200
10:19	17.90	0.30	8,800	912,000
10:20	17.85	0.25	28,300	940,300
10:21	17.85	0.25	9,600	949,900
10:22	17.90	0.30	11,300	961,200
10:23	17.85	0.25	14,500	975,700
10:24	17.85	0.25	2,700	978,400
10:25	17.85	0.25	7,700	986,100
10:26	17.90	0.30	12,600	998,700
10:27	17.90	0.30	6,800	1,005,500
10:28	17.90	0.30	8,100	1,013,600
10:29	17.90	0.30	6,900	1,020,500
10:30	17.90	0.30	7,400	1,027,900
10:31	17.90	0.30	7,100	1,035,000
10:32	17.90	0.30	19,800	1,054,800
10:33	17.90	0.30	7,000	1,061,800
10:34	17.90	0.30	14,600	1,076,400
10:35	17.90	0.30	15,200	1,091,600
10:36	17.90	0.30	1,400	1,093,000
10:37	17.90	0.30	18,700	1,111,700
10:38	17.95	0.35	29,800	1,141,500
10:39	17.95	0.35	6,800	1,148,300
10:40	18	0.40	80,000	1,228,300
10:41	18	0.40	190,200	1,418,500
10:42	18.15	0.55	83,800	1,502,300
10:43	18.10	0.50	51,000	1,553,300
10:44	18.20	0.60	89,100	1,642,400
10:45	18.25	0.65	183,400	1,825,800
10:46	18.10	0.50	132,800	1,958,600
10:47	18.10	0.50	17,200	1,975,800
10:48	18.10	0.50	96,100	2,071,900
10:49	18.10	0.50	6,500	2,078,400
10:50	18.10	0.50	26,400	2,104,800
10:51	18.10	0.50	15,900	2,120,700
10:52	18.10	0.50	12,700	2,133,400
10:53	18.10	0.50	20,200	2,153,600
10:54	18.10	0.50	9,200	2,162,800
10:55	18.10	0.50	14,000	2,176,800
10:56	18.10	0.50	7,600	2,184,400
10:57	18.10	0.50	16,200	2,200,600
10:58	18.10	0.50	14,500	2,215,100
10:59	18.10	0.50	18,000	2,233,100
11:10	18.10	0.50	101,300	2,334,400
11:11	18.10	0.50	6,400	2,340,800
11:12	18.10	0.50	7,100	2,347,900
11:13	18.15	0.55	6,100	2,354,000
11:14	18.15	0.55	5,800	2,359,800
11:15	18.15	0.55	25,800	2,385,600
11:16	18.15	0.55	6,300	2,391,900
11:17	18.15	0.55	6,600	2,398,500
11:18	18.15	0.55	21,100	2,419,600
11:19	18.15	0.55	20,900	2,440,500
11:20	18.15	0.55	5,200	2,445,700
11:21	18.15	0.55	15,700	2,461,400
11:22	18.10	0.50	9,500	2,470,900
11:23	18.10	0.50	19,000	2,489,900
11:24	18.10	0.50	4,900	2,494,800
11:25	18.10	0.50	7,000	2,501,800
11:26	18.10	0.50	4,700	2,506,500
11:27	18.10	0.50	6,700	2,513,200
11:28	18.10	0.50	9,000	2,522,200
11:29	18.10	0.50	5,100	2,527,300
11:30	18.10	0.50	15,100	2,542,400
11:31	18.10	0.50	17,100	2,559,500
11:32	18.10	0.50	2,200	2,561,700
11:33	18.10	0.50	1,100	2,562,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH