Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	22.15	0.10	21,100	21,100
09:16	22.10	0.05	8,100	29,200
09:17	22.10	0.05	15,500	44,700
09:18	22.15	0.10	3,300	48,000
09:19	22.10	0.05	8,900	56,900
09:20	22.10	0.05	1,600	58,500
09:21	22.10	0.05	43,400	101,900
09:22	22	-0.05	81,900	183,800
09:23	22	-0.05	7,700	191,500
09:24	22.05	0	8,700	200,200
09:25	22.05	0	11,600	211,800
09:26	22.10	0.05	8,300	220,100
09:27	22.05	0	28,200	248,300
09:28	22.05	0	200	248,500
09:29	22.05	0	6,900	255,400
09:30	22.10	0.05	600	256,000
09:31	22.05	0	51,000	307,000
09:32	22	-0.05	67,200	374,200
09:33	22.10	0.05	8,500	382,700
09:34	22.10	0.05	1,000	383,700
09:35	22.05	0	4,900	388,600
09:36	22.05	0	5,300	393,900
09:37	22.05	0	6,400	400,300
09:38	22.10	0.05	21,300	421,600
09:39	22.10	0.05	25,400	447,000
09:40	22.15	0.10	1,200	448,200
09:41	22.10	0.05	5,500	453,700
09:42	22.10	0.05	9,100	462,800
09:43	22.05	0	34,900	497,700
09:44	22.10	0.05	2,100	499,800
09:45	22.05	0	7,200	507,000
09:46	22.05	0	65,000	572,000
09:47	22.05	0	8,500	580,500
09:48	22.10	0.05	3,500	584,000
09:49	22.10	0.05	21,400	605,400
09:50	22.10	0.05	400	605,800
09:51	22.15	0.10	9,900	615,700
09:52	22.20	0.15	104,400	720,100
09:53	22.35	0.30	102,600	822,700
09:54	22.35	0.30	149,900	972,600
09:55	22.35	0.30	61,700	1,034,300
09:56	22.30	0.25	38,900	1,073,200
09:57	22.30	0.25	44,200	1,117,400
09:58	22.30	0.25	24,400	1,141,800
09:59	22.30	0.25	39,100	1,180,900
10:10	22.30	0.25	390,800	1,571,700
10:11	22.35	0.30	15,200	1,586,900
10:12	22.35	0.30	7,000	1,593,900
10:13	22.30	0.25	7,600	1,601,500
10:14	22.30	0.25	4,100	1,605,600
10:15	22.35	0.30	105,900	1,711,500
10:16	22.35	0.30	91,300	1,802,800
10:17	22.30	0.25	8,800	1,811,600
10:18	22.25	0.20	13,200	1,824,800
10:19	22.25	0.20	33,500	1,858,300
10:20	22.25	0.20	4,400	1,862,700
10:21	22.25	0.20	16,200	1,878,900
10:22	22.25	0.20	1,300	1,880,200
10:23	22.25	0.20	2,100	1,882,300
10:24	22.25	0.20	5,200	1,887,500
10:25	22.30	0.25	1,600	1,889,100
10:26	22.30	0.25	900	1,890,000
10:27	22.30	0.25	200	1,890,200
10:28	22.30	0.25	4,000	1,894,200
10:29	22.30	0.25	45,300	1,939,500
10:30	22.30	0.25	3,100	1,942,600
10:31	22.30	0.25	900	1,943,500
10:32	22.30	0.25	100	1,943,600
10:33	22.30	0.25	1,600	1,945,200
10:34	22.25	0.20	5,200	1,950,400
10:35	22.25	0.20	2,700	1,953,100
10:36	22.30	0.25	15,000	1,968,100
10:37	22.25	0.20	8,000	1,976,100
10:39	22.25	0.20	600	1,976,700
10:41	22.25	0.20	3,200	1,979,900
10:42	22.25	0.20	8,000	1,987,900
10:43	22.25	0.20	4,800	1,992,700
10:44	22.30	0.25	3,600	1,996,300
10:45	22.25	0.20	1,300	1,997,600
10:46	22.25	0.20	6,700	2,004,300
10:47	22.30	0.25	1,200	2,005,500
10:48	22.30	0.25	3,700	2,009,200
10:49	22.30	0.25	2,100	2,011,300
10:50	22.25	0.20	200	2,011,500
10:51	22.25	0.20	600	2,012,100
10:52	22.25	0.20	4,400	2,016,500
10:53	22.30	0.25	700	2,017,200
10:54	22.30	0.25	500	2,017,700
10:56	22.25	0.20	8,000	2,025,700
10:57	22.30	0.25	1,100	2,026,800
10:58	22.30	0.25	500	2,027,300
10:59	22.30	0.25	500	2,027,800
11:10	22.20	0.15	73,300	2,101,100
11:11	22.20	0.15	15,500	2,116,600
11:12	22.20	0.15	800	2,117,400
11:13	22.20	0.15	8,500	2,125,900
11:14	22.20	0.15	4,100	2,130,000
11:15	22.20	0.15	900	2,130,900
11:17	22.25	0.20	1,200	2,132,100
11:18	22.25	0.20	100	2,132,200
11:19	22.20	0.15	7,800	2,140,000
11:20	22.25	0.20	700	2,140,700
11:21	22.20	0.15	13,900	2,154,600
11:22	22.20	0.15	1,400	2,156,000
11:23	22.20	0.15	2,200	2,158,200
11:24	22.20	0.15	1,200	2,159,400
11:25	22.20	0.15	300	2,159,700
11:26	22.20	0.15	600	2,160,300
11:27	22.10	0.05	36,100	2,196,400
11:28	22.10	0.05	21,500	2,217,900
11:29	22.15	0.10	13,900	2,231,800
13:10	22.05	0	1,051,300	3,283,100
13:11	22.05	0	5,500	3,288,600
13:12	22.05	0	33,500	3,322,100
13:13	22.05	0	4,400	3,326,500
13:14	22.05	0	21,600	3,348,100
13:15	22.10	0.05	14,000	3,362,100
13:16	22.10	0.05	17,900	3,380,000
13:17	22.10	0.05	2,300	3,382,300
13:18	22.15	0.10	8,300	3,390,600
13:19	22.10	0.05	35,700	3,426,300
13:20	22.10	0.05	4,300	3,430,600
13:21	22.10	0.05	6,100	3,436,700
13:22	22.10	0.05	24,800	3,461,500
13:23	22.10	0.05	32,100	3,493,600
13:24	22.10	0.05	4,100	3,497,700
13:25	22.10	0.05	30,100	3,527,800
13:26	22.05	0	600	3,528,400
13:27	22.05	0	22,000	3,550,400
13:28	22.10	0.05	3,300	3,553,700
13:29	22.10	0.05	28,700	3,582,400
13:30	22.10	0.05	700	3,583,100
13:31	22.05	0	5,900	3,589,000
13:32	22.05	0	34,500	3,623,500
13:33	22.10	0.05	10,500	3,634,000
13:34	22.10	0.05	48,600	3,682,600
13:35	22.15	0.10	1,300	3,683,900
13:36	22.15	0.10	6,400	3,690,300
13:37	22.15	0.10	120,400	3,810,700
13:38	22.20	0.15	18,900	3,829,600
13:39	22.20	0.15	6,700	3,836,300
13:40	22.20	0.15	16,200	3,852,500
13:41	22.20	0.15	3,400	3,855,900
13:42	22.20	0.15	3,700	3,859,600
13:43	22.20	0.15	12,600	3,872,200
13:44	22.20	0.15	40,500	3,912,700
13:45	22.15	0.10	6,200	3,918,900
13:46	22.20	0.15	6,700	3,925,600
13:47	22.15	0.10	52,600	3,978,200
13:48	22.20	0.15	18,500	3,996,700
13:49	22.20	0.15	4,900	4,001,600
13:50	22.20	0.15	9,300	4,010,900
13:51	22.15	0.10	26,600	4,037,500
13:52	22.15	0.10	2,700	4,040,200
13:53	22.20	0.15	21,700	4,061,900
13:54	22.20	0.15	4,000	4,065,900
13:55	22.20	0.15	48,600	4,114,500
13:56	22.20	0.15	17,300	4,131,800
13:57	22.15	0.10	28,500	4,160,300
13:58	22.20	0.15	10,400	4,170,700
13:59	22.20	0.15	12,200	4,182,900
14:10	22.15	0.10	324,900	4,507,800
14:11	22.15	0.10	7,300	4,515,100
14:12	22.10	0.05	71,500	4,586,600
14:13	22.10	0.05	39,700	4,626,300
14:14	22.10	0.05	71,100	4,697,400
14:15	22.10	0.05	24,000	4,721,400
14:16	22.15	0.10	16,900	4,738,300
14:17	22.15	0.10	40,800	4,779,100
14:18	22.20	0.15	12,100	4,791,200
14:19	22.20	0.15	36,100	4,827,300
14:20	22.20	0.15	4,000	4,831,300
14:21	22.15	0.10	9,500	4,840,800
14:22	22.15	0.10	34,600	4,875,400
14:23	22.15	0.10	130,500	5,005,900
14:24	22.15	0.10	10,800	5,016,700
14:25	22.15	0.10	16,500	5,033,200
14:26	22.15	0.10	31,100	5,064,300
14:27	22.15	0.10	8,200	5,072,500
14:28	22.20	0.15	89,200	5,161,700
14:29	22.10	0.05	44,100	5,205,800
14:30	22.10	0.05	5,400	5,211,200
14:45	22.15	0.10	226,700	5,437,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH