Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	21.90	0.15	62,800	62,800
09:17	21.90	0.15	7,200	70,000
09:18	21.85	0.10	9,400	79,400
09:19	21.85	0.10	10,700	90,100
09:20	21.85	0.10	6,700	96,800
09:21	21.85	0.10	11,500	108,300
09:22	21.90	0.15	40,400	148,700
09:23	21.90	0.15	82,700	231,400
09:24	21.90	0.15	4,100	235,500
09:25	21.90	0.15	24,500	260,000
09:26	21.90	0.15	59,000	319,000
09:27	21.90	0.15	51,900	370,900
09:28	21.95	0.20	2,000	372,900
09:29	21.95	0.20	384,600	757,500
09:30	22.05	0.30	191,000	948,500
09:31	22.15	0.40	452,400	1,400,900
09:32	22.15	0.40	319,000	1,719,900
09:33	22.20	0.45	326,500	2,046,400
09:34	22.20	0.45	549,000	2,595,400
09:35	22.10	0.35	104,800	2,700,200
09:36	22.10	0.35	70,000	2,770,200
09:37	22.05	0.30	155,900	2,926,100
09:38	22.05	0.30	46,600	2,972,700
09:39	22.10	0.35	35,200	3,007,900
09:40	22.10	0.35	38,200	3,046,100
09:41	22.05	0.30	12,500	3,058,600
09:42	22.05	0.30	86,100	3,144,700
09:43	22.10	0.35	107,000	3,251,700
09:44	22.10	0.35	24,400	3,276,100
09:45	22.10	0.35	50,300	3,326,400
09:46	22.10	0.35	66,500	3,392,900
09:47	22.10	0.35	67,000	3,459,900
09:48	22.10	0.35	18,300	3,478,200
09:49	22.10	0.35	12,200	3,490,400
09:50	22.05	0.30	5,600	3,496,000
09:51	22.05	0.30	35,000	3,531,000
09:52	22.10	0.35	8,500	3,539,500
09:53	22.05	0.30	57,900	3,597,400
09:54	22.05	0.30	102,100	3,699,500
09:55	22.05	0.30	7,800	3,707,300
09:56	22	0.25	11,500	3,718,800
09:57	22	0.25	28,000	3,746,800
09:58	22	0.25	7,700	3,754,500
09:59	22.05	0.30	5,000	3,759,500
10:10	21.95	0.20	265,200	4,024,700
10:11	22	0.25	3,000	4,027,700
10:12	21.95	0.20	70,200	4,097,900
10:13	22	0.25	7,200	4,105,100
10:14	22	0.25	9,300	4,114,400
10:15	22	0.25	2,700	4,117,100
10:16	22	0.25	3,000	4,120,100
10:17	22	0.25	18,400	4,138,500
10:18	21.95	0.20	1,600	4,140,100
10:19	22	0.25	30,900	4,171,000
10:20	21.95	0.20	11,100	4,182,100
10:21	21.95	0.20	5,000	4,187,100
10:22	22	0.25	18,500	4,205,600
10:24	22	0.25	21,600	4,227,200
10:25	21.95	0.20	300	4,227,500
10:26	21.95	0.20	22,100	4,249,600
10:27	21.95	0.20	2,500	4,252,100
10:29	21.95	0.20	12,300	4,264,400
10:30	21.95	0.20	15,700	4,280,100
10:31	22	0.25	30,100	4,310,200
10:32	21.95	0.20	5,400	4,315,600
10:33	21.95	0.20	1,900	4,317,500
10:35	21.95	0.20	9,000	4,326,500
10:36	21.95	0.20	19,600	4,346,100
10:37	21.95	0.20	5,000	4,351,100
10:38	22	0.25	37,600	4,388,700
10:39	21.95	0.20	20,000	4,408,700
10:40	22	0.25	2,000	4,410,700
10:41	22	0.25	18,100	4,428,800
10:42	21.95	0.20	17,100	4,445,900
10:43	21.95	0.20	7,400	4,453,300
10:44	21.95	0.20	800	4,454,100
10:45	21.95	0.20	13,600	4,467,700
10:46	22	0.25	17,000	4,484,700
10:47	22	0.25	8,900	4,493,600
10:48	22	0.25	1,400	4,495,000
10:49	22	0.25	4,500	4,499,500
10:50	22	0.25	500	4,500,000
10:51	22	0.25	16,000	4,516,000
10:52	22	0.25	1,000	4,517,000
10:53	22	0.25	200	4,517,200
10:54	21.95	0.20	2,200	4,519,400
10:55	21.95	0.20	3,900	4,523,300
10:56	21.95	0.20	38,000	4,561,300
10:57	22	0.25	4,900	4,566,200
10:58	22	0.25	14,500	4,580,700
10:59	21.95	0.20	2,800	4,583,500
11:10	22	0.25	117,200	4,700,700
11:11	22	0.25	27,100	4,727,800
11:12	21.95	0.20	2,000	4,729,800
11:13	21.95	0.20	1,400	4,731,200
11:14	21.95	0.20	10,600	4,741,800
11:15	21.95	0.20	20,000	4,761,800
11:16	21.95	0.20	5,500	4,767,300
11:18	22	0.25	8,000	4,775,300
11:19	22	0.25	1,900	4,777,200
11:20	22	0.25	500	4,777,700
11:21	22	0.25	11,300	4,789,000
11:22	22	0.25	121,200	4,910,200
11:23	22	0.25	3,700	4,913,900
11:24	22	0.25	15,100	4,929,000
11:26	22	0.25	3,600	4,932,600
11:27	22	0.25	1,400	4,934,000
11:29	21.95	0.20	2,000	4,936,000
11:30	22	0.25	13,500	4,949,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH