Tổng Công ty cổ phần Xuất nhập khẩu và Xây dựng Việt Nam (vcg)

24.60
0.20
(0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
24.40
24.50
24.75
24.15
5,112,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
19.8K
1.7K
12.9x
1.1x
3% # 8%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
12,147 Bi
646 Mi
5,510,586
22.4 - 16.4
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
18,276 Bi
11,135 Bi
164.1%
37.86%
2,461 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
63%
53%
2.7/5
47%
69%

Bảng giá giao dịch

MUA BÁN
24.60 319,100 24.65 50,800
24.55 518,600 24.70 137,200
24.50 527,300 24.75 119,800
Nước ngoài Mua Nước ngoài Bán
204,500 215,000
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 64.20 (0.30) 28.9%
VCG 24.60 (0.20) 11.3%
LGC 63.50 (0.00) 9.9%
THD 30.60 (0.10) 9.5%
CTD 84.50 (0.40) 7.3%
PC1 23.10 (-0.10) 6.7%
CII 26.30 (-0.90) 6.2%
SCG 66.10 (-0.50) 5.0%
HHV 14.45 (-0.05) 4.6%
DPG 43.10 (-0.70) 2.8%
BCG 2.53 (0.00) 2.4%
FCN 15.35 (0.15) 2.0%
HBC 6.40 (0.00) 1.9%
LCG 10.40 (0.15) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 24.50 0.40 14,300 14,300
09:16 24.45 0.35 1,400 15,700
09:17 24.45 0.35 6,800 22,500
09:18 24.40 0.30 10,400 32,900
09:19 24.40 0.30 1,300 34,200
09:20 24.40 0.30 2,400 36,600
09:21 24.40 0.30 22,400 59,000
09:22 24.35 0.25 6,400 65,400
09:23 24.35 0.25 800 66,200
09:24 24.35 0.25 5,400 71,600
09:25 24.35 0.25 300 71,900
09:26 24.30 0.20 4,500 76,400
09:27 24.30 0.20 6,400 82,800
09:28 24.25 0.15 26,200 109,000
09:29 24.30 0.20 2,700 111,700
09:30 24.40 0.30 27,500 139,200
09:31 24.40 0.30 4,600 143,800
09:32 24.35 0.25 14,100 157,900
09:33 24.35 0.25 3,600 161,500
09:34 24.35 0.25 15,500 177,000
09:35 24.35 0.25 15,700 192,700
09:36 24.30 0.20 5,700 198,400
09:37 24.30 0.20 1,500 199,900
09:38 24.35 0.25 2,000 201,900
09:39 24.30 0.20 1,700 203,600
09:40 24.30 0.20 500 204,100
09:41 24.30 0.20 48,900 253,000
09:42 24.35 0.25 25,800 278,800
09:43 24.35 0.25 3,300 282,100
09:44 24.35 0.25 5,300 287,400
09:45 24.35 0.25 2,500 289,900
09:46 24.30 0.20 4,400 294,300
09:47 24.30 0.20 10,800 305,100
09:48 24.35 0.25 40,200 345,300
09:49 24.30 0.20 700 346,000
09:50 24.25 0.15 4,800 350,800
09:51 24.25 0.15 1,100 351,900
09:52 24.25 0.15 4,900 356,800
09:53 24.25 0.15 5,000 361,800
09:54 24.25 0.15 22,100 383,900
09:55 24.30 0.20 60,500 444,400
09:56 24.25 0.15 700 445,100
09:57 24.30 0.20 2,400 447,500
09:58 24.30 0.20 2,500 450,000
09:59 24.20 0.10 204,600 654,600
10:10 24.25 0.15 52,600 707,200
10:11 24.30 0.20 17,000 724,200
10:12 24.30 0.20 1,300 725,500
10:13 24.30 0.20 500 726,000
10:14 24.25 0.15 200 726,200
10:15 24.25 0.15 600 726,800
10:16 24.25 0.15 2,000 728,800
10:17 24.25 0.15 5,300 734,100
10:18 24.25 0.15 1,000 735,100
10:19 24.25 0.15 2,200 737,300
10:20 24.25 0.15 400 737,700
10:21 24.25 0.15 1,000 738,700
10:22 24.25 0.15 100 738,800
10:24 24.25 0.15 100 738,900
10:25 24.30 0.20 46,100 785,000
10:26 24.30 0.20 200 785,200
10:27 24.30 0.20 500 785,700
10:29 24.30 0.20 2,600 788,300
10:30 24.35 0.25 22,100 810,400
10:31 24.35 0.25 5,100 815,500
10:32 24.35 0.25 5,400 820,900
10:33 24.35 0.25 1,100 822,000
10:34 24.40 0.30 7,100 829,100
10:35 24.35 0.25 2,100 831,200
10:36 24.40 0.30 1,300 832,500
10:37 24.35 0.25 12,500 845,000
10:38 24.35 0.25 7,800 852,800
10:39 24.30 0.20 100 852,900
10:40 24.30 0.20 600 853,500
10:42 24.30 0.20 400 853,900
10:43 24.30 0.20 5,200 859,100
10:44 24.30 0.20 63,200 922,300
10:45 24.25 0.15 800 923,100
10:47 24.25 0.15 1,100 924,200
10:48 24.30 0.20 1,700 925,900
10:49 24.30 0.20 1,200 927,100
10:50 24.25 0.15 1,200 928,300
10:52 24.25 0.15 1,600 929,900
10:53 24.30 0.20 10,500 940,400
10:54 24.30 0.20 20,600 961,000
10:55 24.30 0.20 1,200 962,200
10:56 24.30 0.20 300 962,500
10:57 24.30 0.20 1,700 964,200
10:58 24.30 0.20 100 964,300
10:59 24.30 0.20 1,100 965,400
11:10 24.30 0.20 42,900 1,008,300
11:11 24.30 0.20 3,300 1,011,600
11:12 24.30 0.20 100 1,011,700
11:13 24.30 0.20 1,900 1,013,600
11:14 24.30 0.20 2,100 1,015,700
11:15 24.30 0.20 1,800 1,017,500
11:16 24.30 0.20 100 1,017,600
11:17 24.30 0.20 1,700 1,019,300
11:18 24.30 0.20 30,100 1,049,400
11:19 24.30 0.20 11,000 1,060,400
11:20 24.30 0.20 200 1,060,600
11:21 24.30 0.20 1,400 1,062,000
11:22 24.30 0.20 500 1,062,500
11:23 24.30 0.20 15,400 1,077,900
11:24 24.30 0.20 21,000 1,098,900
11:25 24.30 0.20 17,800 1,116,700
11:26 24.30 0.20 18,700 1,135,400
11:27 24.30 0.20 100 1,135,500
11:28 24.30 0.20 31,500 1,167,000
11:29 24.30 0.20 200 1,167,200
13:10 24.20 0.10 107,400 1,274,600
13:11 24.20 0.10 1,800 1,276,400
13:12 24.25 0.15 600 1,277,000
13:13 24.25 0.15 30,400 1,307,400
13:14 24.25 0.15 10,700 1,318,100
13:15 24.25 0.15 22,300 1,340,400
13:16 24.25 0.15 6,500 1,346,900
13:17 24.25 0.15 1,300 1,348,200
13:18 24.25 0.15 1,800 1,350,000
13:19 24.20 0.10 2,100 1,352,100
13:20 24.20 0.10 5,600 1,357,700
13:21 24.20 0.10 300 1,358,000
13:22 24.20 0.10 40,100 1,398,100
13:23 24.25 0.15 22,000 1,420,100
13:24 24.20 0.10 6,900 1,427,000
13:25 24.25 0.15 22,100 1,449,100
13:26 24.25 0.15 100 1,449,200
13:27 24.25 0.15 11,400 1,460,600
13:28 24.25 0.15 10,200 1,470,800
13:29 24.25 0.15 14,600 1,485,400
13:30 24.25 0.15 14,900 1,500,300
13:31 24.25 0.15 300 1,500,600
13:32 24.20 0.10 22,100 1,522,700
13:33 24.20 0.10 5,100 1,527,800
13:34 24.25 0.15 50,500 1,578,300
13:35 24.30 0.20 1,500 1,579,800
13:36 24.25 0.15 5,200 1,585,000
13:37 24.25 0.15 100 1,585,100
13:38 24.30 0.20 13,700 1,598,800
13:39 24.25 0.15 100 1,598,900
13:40 24.25 0.15 100 1,599,000
13:41 24.25 0.15 9,600 1,608,600
13:42 24.25 0.15 5,700 1,614,300
13:43 24.25 0.15 5,400 1,619,700
13:44 24.25 0.15 8,100 1,627,800
13:45 24.25 0.15 11,100 1,638,900
13:46 24.30 0.20 10,800 1,649,700
13:47 24.25 0.15 3,600 1,653,300
13:48 24.25 0.15 600 1,653,900
13:49 24.25 0.15 3,300 1,657,200
13:50 24.30 0.20 18,300 1,675,500
13:51 24.30 0.20 100 1,675,600
13:52 24.30 0.20 25,100 1,700,700
13:53 24.25 0.15 3,500 1,704,200
13:54 24.25 0.15 100 1,704,300
13:55 24.30 0.20 8,300 1,712,600
13:56 24.30 0.20 500 1,713,100
13:57 24.30 0.20 25,200 1,738,300
13:58 24.35 0.25 11,600 1,749,900
13:59 24.30 0.20 17,600 1,767,500
14:10 24.50 0.40 689,200 2,456,700
14:11 24.55 0.45 96,900 2,553,600
14:12 24.55 0.45 108,100 2,661,700
14:13 24.55 0.45 43,100 2,704,800
14:14 24.50 0.40 146,500 2,851,300
14:15 24.50 0.40 84,700 2,936,000
14:16 24.50 0.40 59,700 2,995,700
14:17 24.50 0.40 12,000 3,007,700
14:18 24.55 0.45 175,000 3,182,700
14:19 24.50 0.40 26,400 3,209,100
14:20 24.55 0.45 118,900 3,328,000
14:21 24.60 0.50 166,700 3,494,700
14:22 24.70 0.60 94,800 3,589,500
14:23 24.70 0.60 170,900 3,760,400
14:24 24.70 0.60 77,600 3,838,000
14:25 24.70 0.60 224,700 4,062,700
14:26 24.70 0.60 134,800 4,197,500
14:27 24.65 0.55 165,500 4,363,000
14:28 24.60 0.50 74,100 4,437,100
14:29 24.60 0.50 71,400 4,508,500
14:30 24.65 0.55 87,100 4,595,600
14:46 24.60 0.50 517,000 5,112,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 4,115.60 (10.90) 0% 443.30 (1.63) 0%
2018 4,491.70 (9.73) 0% 491 (0.64) 0%
2019 10,100 (9.51) 0% 743 (0.79) 0%
2020 9,530 (5.55) 0% 820 (1.69) 0%
2021 12,230 (5.75) 0% 1,008 (0.52) 0%
2022 15,300 (8.63) 0% 1,400 (1.05) 0%
2023 16,340 (1.97) 0% 860 (0.02) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV4,733,9262,675,2862,807,9322,655,81612,872,95912,709,7548,452,9055,750,6885,551,5869,508,2069,731,05710,897,7998,533,7828,026,434
Tổng lợi nhuận trước thuế488,819188,921174,484568,1051,420,329555,987985,358718,9462,126,799965,264795,0471,951,490802,901602,968
Lợi nhuận sau thuế 391,995147,492135,485482,6001,157,573396,438930,758519,9261,690,316786,631638,9841,629,138687,117523,628
Lợi nhuận sau thuế của công ty mẹ304,12580,26197,559463,131945,076403,505782,276394,2891,604,670683,580492,4581,341,382483,557390,574
Tổng tài sản29,410,95229,276,93428,635,53329,071,42029,410,95230,694,37031,999,30430,969,41619,609,98119,318,37120,085,18721,629,22422,800,83920,729,701
Tổng nợ18,275,77118,340,06817,797,24518,344,80518,275,77120,453,32122,068,64423,341,79112,446,77611,580,05012,085,72113,771,14515,346,07913,401,533
Vốn chủ sở hữu11,135,18110,936,86710,838,28810,726,61611,135,18110,241,0499,930,6607,627,6257,163,2057,738,3217,999,4667,858,0807,454,7607,328,168


Chính sách bảo mật | Điều khoản sử dụng |