Tổng Công ty cổ phần Xuất nhập khẩu và Xây dựng Việt Nam (vcg)

23.50
0.75
(3.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22.75
22.60
24
22.20
22,372,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
19.8K
1.7K
12.9x
1.1x
3% # 8%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
12,147 Bi
646 Mi
5,510,586
22.4 - 16.4
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
18,276 Bi
11,135 Bi
164.1%
37.86%
2,461 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
63%
53%
2.7/5
47%
69%

Bảng giá giao dịch

MUA BÁN
23.50 75,400 23.55 1,000
23.45 94,000 23.60 59,600
23.40 51,900 23.65 100
Nước ngoài Mua Nước ngoài Bán
3,033,750 1,311,400
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 63.80 (1.30) 28.9%
VCG 23.50 (0.75) 11.3%
LGC 57.50 (3.30) 9.9%
THD 30.60 (0.00) 9.5%
CTD 80.40 (2.20) 7.3%
PC1 26.80 (-0.50) 6.7%
CII 16.65 (0.45) 6.2%
SCG 65.10 (0.20) 5.0%
HHV 12.50 (0.80) 4.6%
DPG 40.85 (-0.15) 2.8%
BCG 2.53 (0.00) 2.4%
FCN 12.75 (0.80) 2.0%
HBC 5.40 (0.10) 1.9%
LCG 10.10 (0.40) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 22.40 -0.35 549,300 549,300
09:16 22.65 -0.10 262,900 812,200
09:17 23 0.25 685,400 1,497,600
09:18 23 0.25 432,600 1,930,200
09:19 23.10 0.35 344,400 2,274,600
09:20 23.20 0.45 330,700 2,605,300
09:21 23.20 0.45 278,700 2,884,000
09:22 23.15 0.40 266,500 3,150,500
09:23 23 0.25 122,000 3,272,500
09:24 22.85 0.10 84,000 3,356,500
09:25 22.70 -0.05 132,000 3,488,500
09:26 22.80 0.05 166,800 3,655,300
09:27 22.90 0.15 88,000 3,743,300
09:28 23.05 0.30 288,500 4,031,800
09:29 23.05 0.30 101,600 4,133,400
09:30 23.10 0.35 137,400 4,270,800
09:31 23.20 0.45 317,000 4,587,800
09:32 23.15 0.40 87,100 4,674,900
09:33 23.15 0.40 82,200 4,757,100
09:34 23.15 0.40 72,600 4,829,700
09:35 23.10 0.35 89,800 4,919,500
09:36 23.10 0.35 73,300 4,992,800
09:37 23.05 0.30 277,600 5,270,400
09:38 23.10 0.35 48,300 5,318,700
09:39 23.05 0.30 230,700 5,549,400
09:40 23.15 0.40 135,000 5,684,400
09:41 23.15 0.40 61,100 5,745,500
09:42 23.25 0.50 299,000 6,044,500
09:43 23.40 0.65 494,400 6,538,900
09:44 23.50 0.75 732,600 7,271,500
09:45 23.80 1.05 505,500 7,777,000
09:46 23.90 1.15 400,500 8,177,500
09:47 23.80 1.05 303,100 8,480,600
09:48 23.65 0.90 224,300 8,704,900
09:49 23.65 0.90 158,000 8,862,900
09:50 23.80 1.05 80,300 8,943,200
09:51 23.70 0.95 127,600 9,070,800
09:52 23.75 1 36,300 9,107,100
09:53 23.75 1 60,100 9,167,200
09:54 23.80 1.05 91,700 9,258,900
09:55 23.80 1.05 58,600 9,317,500
09:56 23.90 1.15 376,600 9,694,100
09:57 23.90 1.15 100,300 9,794,400
09:58 23.90 1.15 36,500 9,830,900
09:59 23.85 1.10 90,100 9,921,000
10:10 23.50 0.75 827,300 10,748,300
10:11 23.40 0.65 64,000 10,812,300
10:12 23.45 0.70 61,400 10,873,700
10:13 23.45 0.70 6,100 10,879,800
10:14 23.45 0.70 60,100 10,939,900
10:15 23.40 0.65 17,700 10,957,600
10:16 23.35 0.60 46,700 11,004,300
10:17 23.40 0.65 16,600 11,020,900
10:18 23.40 0.65 21,400 11,042,300
10:19 23.30 0.55 96,300 11,138,600
10:20 23.25 0.50 16,700 11,155,300
10:21 23.30 0.55 27,000 11,182,300
10:22 23.35 0.60 15,200 11,197,500
10:23 23.35 0.60 11,600 11,209,100
10:24 23.35 0.60 18,700 11,227,800
10:25 23.35 0.60 8,700 11,236,500
10:26 23.40 0.65 5,200 11,241,700
10:27 23.35 0.60 15,900 11,257,600
10:28 23.40 0.65 10,100 11,267,700
10:29 23.35 0.60 31,800 11,299,500
10:30 23.35 0.60 10,200 11,309,700
10:31 23.35 0.60 9,600 11,319,300
10:32 23.40 0.65 13,500 11,332,800
10:33 23.40 0.65 18,900 11,351,700
10:34 23.40 0.65 11,900 11,363,600
10:35 23.45 0.70 58,100 11,421,700
10:36 23.45 0.70 22,900 11,444,600
10:37 23.45 0.70 9,800 11,454,400
10:38 23.45 0.70 4,400 11,458,800
10:39 23.45 0.70 26,200 11,485,000
10:40 23.45 0.70 12,500 11,497,500
10:41 23.45 0.70 6,300 11,503,800
10:42 23.40 0.65 97,600 11,601,400
10:43 23.40 0.65 3,000 11,604,400
10:44 23.35 0.60 46,600 11,651,000
10:45 23.35 0.60 24,300 11,675,300
10:46 23.35 0.60 21,500 11,696,800
10:47 23.35 0.60 54,500 11,751,300
10:48 23.35 0.60 7,700 11,759,000
10:49 23.35 0.60 9,500 11,768,500
10:50 23.35 0.60 3,000 11,771,500
10:51 23.35 0.60 38,600 11,810,100
10:52 23.40 0.65 7,800 11,817,900
10:53 23.35 0.60 1,300 11,819,200
10:54 23.35 0.60 12,400 11,831,600
10:55 23.40 0.65 59,400 11,891,000
10:56 23.45 0.70 33,000 11,924,000
10:57 23.40 0.65 35,200 11,959,200
10:58 23.40 0.65 700 11,959,900
10:59 23.40 0.65 12,200 11,972,100
11:10 23.30 0.55 191,400 12,163,500
11:11 23.35 0.60 11,000 12,174,500
11:12 23.30 0.55 112,400 12,286,900
11:13 23.30 0.55 2,600 12,289,500
11:14 23.30 0.55 2,000 12,291,500
11:15 23.25 0.50 46,100 12,337,600
11:16 23.20 0.45 40,100 12,377,700
11:17 23.20 0.45 13,000 12,390,700
11:18 23.15 0.40 8,500 12,399,200
11:19 23.15 0.40 900 12,400,100
11:20 23.15 0.40 7,800 12,407,900
11:21 23.20 0.45 12,700 12,420,600
11:22 23.20 0.45 8,400 12,429,000
11:23 23.20 0.45 8,200 12,437,200
11:24 23.25 0.50 21,900 12,459,100
11:25 23.25 0.50 3,700 12,462,800
11:26 23.25 0.50 2,400 12,465,200
11:27 23.25 0.50 13,500 12,478,700
11:28 23.20 0.45 1,700 12,480,400
11:29 23.25 0.50 11,000 12,491,400
11:30 23.25 0.50 3,900 12,495,300
13:10 23.40 0.65 1,212,500 13,707,800
13:11 23.75 1 745,900 14,453,700
13:12 23.85 1.10 214,400 14,668,100
13:13 23.85 1.10 286,600 14,954,700
13:14 23.80 1.05 200,500 15,155,200
13:15 23.65 0.90 90,000 15,245,200
13:16 23.65 0.90 24,700 15,269,900
13:17 23.70 0.95 27,700 15,297,600
13:18 23.70 0.95 20,200 15,317,800
13:19 23.70 0.95 133,600 15,451,400
13:20 23.55 0.80 78,000 15,529,400
13:21 23.60 0.85 32,100 15,561,500
13:22 23.55 0.80 28,300 15,589,800
13:23 23.45 0.70 29,700 15,619,500
13:24 23.50 0.75 7,100 15,626,600
13:25 23.55 0.80 37,200 15,663,800
13:26 23.55 0.80 39,700 15,703,500
13:27 23.60 0.85 31,800 15,735,300
13:28 23.65 0.90 59,800 15,795,100
13:29 23.60 0.85 12,500 15,807,600
13:30 23.70 0.95 61,800 15,869,400
13:31 23.70 0.95 49,300 15,918,700
13:32 23.70 0.95 18,900 15,937,600
13:33 23.75 1 184,600 16,122,200
13:34 23.80 1.05 67,200 16,189,400
13:35 23.80 1.05 270,500 16,459,900
13:36 23.85 1.10 350,400 16,810,300
13:37 23.90 1.15 692,800 17,503,100
13:38 24 1.25 444,100 17,947,200
13:39 23.95 1.20 171,000 18,118,200
13:40 23.90 1.15 138,500 18,256,700
13:41 23.95 1.20 90,800 18,347,500
13:42 23.85 1.10 57,900 18,405,400
13:43 23.95 1.20 92,600 18,498,000
13:44 23.90 1.15 90,200 18,588,200
13:45 23.85 1.10 150,000 18,738,200
13:46 23.80 1.05 27,000 18,765,200
13:47 23.75 1 36,000 18,801,200
13:48 23.70 0.95 53,800 18,855,000
13:49 23.45 0.70 96,500 18,951,500
13:50 23.55 0.80 37,000 18,988,500
13:51 23.60 0.85 64,200 19,052,700
13:52 23.70 0.95 15,200 19,067,900
13:53 23.80 1.05 32,300 19,100,200
13:54 23.80 1.05 47,700 19,147,900
13:55 23.65 0.90 14,000 19,161,900
13:56 23.75 1 20,300 19,182,200
13:57 23.75 1 61,600 19,243,800
13:58 23.70 0.95 19,200 19,263,000
13:59 23.75 1 28,800 19,291,800
14:10 23.60 0.85 672,000 19,963,800
14:11 23.60 0.85 20,400 19,984,200
14:12 23.55 0.80 10,600 19,994,800
14:13 23.55 0.80 48,500 20,043,300
14:14 23.55 0.80 46,900 20,090,200
14:15 23.60 0.85 25,400 20,115,600
14:16 23.60 0.85 35,900 20,151,500
14:17 23.55 0.80 7,000 20,158,500
14:18 23.60 0.85 55,800 20,214,300
14:19 23.55 0.80 32,300 20,246,600
14:20 23.55 0.80 15,900 20,262,500
14:21 23.50 0.75 109,400 20,371,900
14:22 23.45 0.70 23,100 20,395,000
14:23 23.45 0.70 214,500 20,609,500
14:24 23.45 0.70 99,600 20,709,100
14:25 23.60 0.85 225,700 20,934,800
14:26 23.65 0.90 109,800 21,044,600
14:27 23.70 0.95 164,600 21,209,200
14:28 23.70 0.95 186,500 21,395,700
14:29 23.70 0.95 191,300 21,587,000
14:30 23.60 0.85 91,400 21,678,400
14:45 23.50 0.75 694,500 22,372,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 4,115.60 (10.90) 0% 443.30 (1.63) 0%
2018 4,491.70 (9.73) 0% 491 (0.64) 0%
2019 10,100 (9.51) 0% 743 (0.79) 0%
2020 9,530 (5.55) 0% 820 (1.69) 0%
2021 12,230 (5.75) 0% 1,008 (0.52) 0%
2022 15,300 (8.63) 0% 1,400 (1.05) 0%
2023 16,340 (1.97) 0% 860 (0.02) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV4,651,7294,429,3324,387,3602,596,05016,064,47112,870,21512,709,7548,452,9055,750,6885,551,5869,508,2069,731,05710,897,7998,533,782
Tổng lợi nhuận trước thuế428,3223,509,556375,862181,6574,495,3971,372,500555,987985,358718,9462,126,799965,264795,0471,951,490802,901
Lợi nhuận sau thuế 347,0923,304,406327,020151,4194,129,9381,108,394396,438930,758519,9261,690,316786,631638,9841,629,138687,117
Lợi nhuận sau thuế của công ty mẹ243,8283,282,113278,933127,9643,932,838926,542403,505782,276394,2891,604,670683,580492,4581,341,382483,557
Tổng tài sản31,529,88729,020,53329,331,84228,990,63131,529,88729,440,63830,694,37031,999,30430,969,41619,609,98119,318,37120,085,18721,629,22422,800,839
Tổng nợ18,953,67216,753,20618,244,48417,723,74918,953,67218,324,52620,453,32122,068,64423,341,79112,446,77611,580,05012,085,72113,771,14515,346,079
Vốn chủ sở hữu12,576,21512,267,32811,087,35811,266,88212,576,21511,116,11210,241,0499,930,6607,627,6257,163,2057,738,3217,999,4667,858,0807,454,760


Chính sách bảo mật | Điều khoản sử dụng |