Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	15	-0.10	34,700	34,700
09:20	15.05	-0.05	10,100	44,800
09:21	15.10	0	900	45,700
09:22	15.10	0	900	46,600
09:23	15.10	0	400	47,000
09:24	15.10	0	28,500	75,500
09:25	15.15	0.05	9,400	84,900
09:26	15.15	0.05	10,000	94,900
09:27	15.15	0.05	16,100	111,000
09:28	15.10	0	81,800	192,800
09:29	15.15	0.05	52,300	245,100
09:30	15.25	0.15	26,700	271,800
09:31	15.25	0.15	18,200	290,000
09:32	15.25	0.15	5,000	295,000
09:33	15.30	0.20	10,300	305,300
09:34	15.30	0.20	1,000	306,300
09:35	15.40	0.30	105,400	411,700
09:36	15.40	0.30	10,700	422,400
09:37	15.40	0.30	5,400	427,800
09:38	15.35	0.25	10,500	438,300
09:39	15.35	0.25	22,800	461,100
09:41	15.35	0.25	4,500	465,600
09:43	15.40	0.30	13,700	479,300
09:44	15.40	0.30	12,900	492,200
09:45	15.40	0.30	1,800	494,000
09:46	15.45	0.35	1,200	495,200
09:47	15.45	0.35	31,700	526,900
09:48	15.40	0.30	1,600	528,500
09:49	15.40	0.30	2,200	530,700
09:50	15.40	0.30	3,200	533,900
09:51	15.35	0.25	10,100	544,000
09:52	15.35	0.25	5,400	549,400
09:53	15.35	0.25	9,800	559,200
09:54	15.35	0.25	1,100	560,300
09:55	15.35	0.25	32,300	592,600
09:56	15.40	0.30	1,100	593,700
09:57	15.35	0.25	900	594,600
09:59	15.40	0.30	40,800	635,400
10:10	15.40	0.30	122,200	757,600
10:11	15.40	0.30	9,200	766,800
10:12	15.35	0.25	11,600	778,400
10:13	15.45	0.35	1,200	779,600
10:14	15.45	0.35	54,600	834,200
10:15	15.45	0.35	6,900	841,100
10:16	15.45	0.35	10,100	851,200
10:17	15.50	0.40	7,800	859,000
10:18	15.45	0.35	8,100	867,100
10:19	15.45	0.35	2,000	869,100
10:20	15.45	0.35	16,500	885,600
10:21	15.45	0.35	500	886,100
10:22	15.45	0.35	35,100	921,200
10:23	15.45	0.35	1,900	923,100
10:25	15.45	0.35	14,500	937,600
10:26	15.45	0.35	1,000	938,600
10:27	15.40	0.30	1,800	940,400
10:28	15.40	0.30	16,800	957,200
10:29	15.40	0.30	10,000	967,200
10:30	15.40	0.30	100	967,300
10:32	15.40	0.30	3,300	970,600
10:33	15.40	0.30	27,000	997,600
10:34	15.45	0.35	100	997,700
10:35	15.35	0.25	800	998,500
10:38	15.45	0.35	3,900	1,002,400
10:39	15.45	0.35	34,200	1,036,600
10:40	15.40	0.30	1,000	1,037,600
10:41	15.45	0.35	800	1,038,400
10:42	15.45	0.35	200	1,038,600
10:43	15.45	0.35	99,500	1,138,100
10:45	15.50	0.40	1,200	1,139,300
10:46	15.50	0.40	5,000	1,144,300
10:48	15.50	0.40	700	1,145,000
10:49	15.45	0.35	5,600	1,150,600
10:50	15.50	0.40	800	1,151,400
10:51	15.45	0.35	2,800	1,154,200
10:54	15.50	0.40	175,300	1,329,500
10:55	15.55	0.45	16,000	1,345,500
10:56	15.55	0.45	15,500	1,361,000
10:57	15.55	0.45	7,400	1,368,400
10:58	15.55	0.45	5,300	1,373,700
10:59	15.55	0.45	12,000	1,385,700
11:10	15.60	0.50	121,300	1,507,000
11:11	15.60	0.50	2,500	1,509,500
11:12	15.55	0.45	500	1,510,000
11:13	15.60	0.50	1,300	1,511,300
11:14	15.55	0.45	4,000	1,515,300
11:15	15.55	0.45	5,700	1,521,000
11:16	15.55	0.45	14,800	1,535,800
11:19	15.55	0.45	2,000	1,537,800
11:20	15.60	0.50	1,100	1,538,900
11:21	15.55	0.45	9,100	1,548,000
11:22	15.55	0.45	900	1,548,900
11:23	15.55	0.45	400	1,549,300
11:24	15.60	0.50	10,000	1,559,300
11:25	15.60	0.50	100	1,559,400
11:26	15.60	0.50	2,000	1,561,400
11:27	15.60	0.50	4,900	1,566,300
11:28	15.60	0.50	121,600	1,687,900
11:29	15.60	0.50	38,100	1,726,000
11:30	15.65	0.55	100	1,726,100
11:31	15.60	0.50	1,300	1,727,400
11:32	15.65	0.55	10,100	1,737,500
11:33	15.60	0.50	6,500	1,744,000
13:10	15.75	0.65	351,800	2,095,800
13:11	15.75	0.65	23,200	2,119,000
13:12	15.70	0.60	4,300	2,123,300
13:13	15.80	0.70	20,400	2,143,700
13:14	15.75	0.65	2,900	2,146,600
13:15	15.75	0.65	1,000	2,147,600
13:16	15.80	0.70	8,900	2,156,500
13:17	15.80	0.70	3,200	2,159,700
13:18	15.75	0.65	13,900	2,173,600
13:19	15.75	0.65	7,400	2,181,000
13:20	15.75	0.65	9,100	2,190,100
13:21	15.70	0.60	5,200	2,195,300
13:23	15.75	0.65	4,800	2,200,100
13:24	15.70	0.60	6,300	2,206,400
13:25	15.65	0.55	25,600	2,232,000
13:26	15.65	0.55	6,200	2,238,200
13:27	15.65	0.55	2,300	2,240,500
13:28	15.60	0.50	1,100	2,241,600
13:29	15.60	0.50	29,900	2,271,500
13:30	15.60	0.50	5,900	2,277,400
13:32	15.70	0.60	128,900	2,406,300
13:33	15.65	0.55	700	2,407,000
13:34	15.65	0.55	25,100	2,432,100
13:35	15.65	0.55	60,500	2,492,600
13:36	15.65	0.55	2,100	2,494,700
13:37	15.65	0.55	2,400	2,497,100
13:38	15.65	0.55	4,300	2,501,400
13:39	15.65	0.55	3,100	2,504,500
13:40	15.65	0.55	1,600	2,506,100
13:41	15.60	0.50	6,400	2,512,500
13:42	15.60	0.50	14,400	2,526,900
13:43	15.60	0.50	4,300	2,531,200
13:44	15.60	0.50	7,700	2,538,900
13:45	15.60	0.50	900	2,539,800
13:46	15.60	0.50	31,300	2,571,100
13:47	15.60	0.50	10,400	2,581,500
13:48	15.55	0.45	4,800	2,586,300
13:49	15.55	0.45	8,200	2,594,500
13:50	15.60	0.50	3,800	2,598,300
13:52	15.60	0.50	100	2,598,400
13:53	15.55	0.45	15,800	2,614,200
13:54	15.60	0.50	6,500	2,620,700
13:55	15.60	0.50	18,400	2,639,100
13:56	15.60	0.50	11,000	2,650,100
13:57	15.65	0.55	1,900	2,652,000
13:58	15.65	0.55	200	2,652,200
13:59	15.60	0.50	3,700	2,655,900
14:10	15.60	0.50	38,600	2,694,500
14:11	15.60	0.50	100	2,694,600
14:12	15.65	0.55	1,000	2,695,600
14:13	15.65	0.55	1,200	2,696,800
14:14	15.60	0.50	3,700	2,700,500
14:15	15.60	0.50	20,400	2,720,900
14:17	15.60	0.50	500	2,721,400
14:19	15.60	0.50	11,800	2,733,200
14:20	15.60	0.50	19,400	2,752,600
14:22	15.65	0.55	12,800	2,765,400
14:23	15.65	0.55	7,100	2,772,500
14:24	15.65	0.55	900	2,773,400
14:25	15.65	0.55	4,700	2,778,100
14:26	15.60	0.50	900	2,779,000
14:27	15.65	0.55	35,800	2,814,800
14:29	15.65	0.55	27,400	2,842,200
14:30	15.65	0.55	8,900	2,851,100
14:31	15.65	0.55	7,100	2,858,200
14:32	15.65	0.55	100	2,858,300
14:33	15.70	0.60	3,400	2,861,700
14:49	15.65	0.55	63,700	2,925,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH