Tổng Công ty cổ phần Xuất nhập khẩu và Xây dựng Việt Nam (vcg)

19.80
0.30
(1.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
19.50
19.70
20
19.50
8,895,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
19.5K
1.4K
13.9x
1.0x
3% # 7%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
10,966 Bi
599 Mi
4,604,612
23.1 - 16.4
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
18,340 Bi
10,937 Bi
167.7%
37.36%
1,129 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
60%
50%
2.6/5
50%
41%

Bảng giá giao dịch

MUA BÁN
19.75 37,600 19.80 18,300
19.70 166,700 19.85 55,700
19.65 121,700 19.90 195,800
Nước ngoài Mua Nước ngoài Bán
527,100 307,500
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 65.90 (0.50) 26.1%
THD 35.90 (0.00) 11.7%
LGC 63.60 (0.00) 10.4%
VCG 19.80 (0.30) 9.9%
PC1 22.85 (0.15) 6.9%
CTD 73.20 (0.30) 6.4%
SCG 65.20 (0.20) 4.7%
HHV 12.40 (0.10) 4.5%
BCG 5.77 (0.02) 4.3%
CII 13.30 (0.05) 3.6%
DPG 44.25 (0.35) 2.3%
FCN 14.90 (0.10) 2.0%
HBC 6.30 (0.10) 1.8%
LCG 10.45 (0.10) 1.7%
TCD 4.24 (-0.03) 1.2%
L18 36.40 (-0.50) 1.2%
DTD 24.40 (0.20) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 19.65 0.20 32,300 32,300
09:17 19.65 0.20 2,600 34,900
09:18 19.60 0.15 500 35,400
09:19 19.60 0.15 12,600 48,000
09:20 19.65 0.20 16,500 64,500
09:21 19.65 0.20 1,200 65,700
09:22 19.65 0.20 21,600 87,300
09:23 19.65 0.20 2,000 89,300
09:24 19.60 0.15 21,100 110,400
09:25 19.60 0.15 25,000 135,400
09:26 19.55 0.10 2,000 137,400
09:27 19.60 0.15 17,200 154,600
09:28 19.60 0.15 1,000 155,600
09:29 19.60 0.15 600 156,200
09:30 19.60 0.15 7,300 163,500
09:31 19.65 0.20 700 164,200
09:32 19.65 0.20 15,700 179,900
09:33 19.60 0.15 3,900 183,800
09:34 19.60 0.15 500 184,300
09:35 19.60 0.15 1,200 185,500
09:36 19.60 0.15 20,700 206,200
09:37 19.55 0.10 3,000 209,200
09:38 19.65 0.20 1,000 210,200
09:39 19.65 0.20 3,900 214,100
09:40 19.65 0.20 1,500 215,600
09:41 19.65 0.20 15,600 231,200
09:42 19.60 0.15 4,000 235,200
09:43 19.60 0.15 1,100 236,300
09:44 19.60 0.15 2,100 238,400
09:45 19.65 0.20 1,200 239,600
09:46 19.60 0.15 5,200 244,800
09:47 19.60 0.15 9,000 253,800
09:48 19.60 0.15 1,900 255,700
09:49 19.70 0.25 63,100 318,800
09:50 19.70 0.25 19,700 338,500
09:51 19.65 0.20 157,600 496,100
09:52 19.70 0.25 74,400 570,500
09:53 19.70 0.25 51,700 622,200
09:54 19.65 0.20 60,000 682,200
09:55 19.65 0.20 500 682,700
09:56 19.65 0.20 50,400 733,100
09:57 19.65 0.20 18,600 751,700
09:58 19.70 0.25 3,700 755,400
10:10 19.60 0.15 188,400 943,800
10:11 19.60 0.15 12,100 955,900
10:12 19.60 0.15 26,100 982,000
10:13 19.60 0.15 1,000 983,000
10:14 19.60 0.15 2,000 985,000
10:15 19.60 0.15 21,000 1,006,000
10:17 19.60 0.15 400 1,006,400
10:18 19.65 0.20 500 1,006,900
10:20 19.65 0.20 11,300 1,018,200
10:21 19.60 0.15 8,200 1,026,400
10:22 19.60 0.15 14,000 1,040,400
10:23 19.60 0.15 4,100 1,044,500
10:24 19.60 0.15 3,300 1,047,800
10:25 19.60 0.15 4,700 1,052,500
10:26 19.60 0.15 400 1,052,900
10:27 19.60 0.15 3,500 1,056,400
10:29 19.55 0.10 3,100 1,059,500
10:30 19.60 0.15 1,000 1,060,500
10:31 19.60 0.15 11,000 1,071,500
10:32 19.60 0.15 10,200 1,081,700
10:33 19.60 0.15 4,800 1,086,500
10:34 19.55 0.10 246,600 1,333,100
10:35 19.55 0.10 10,200 1,343,300
10:36 19.55 0.10 100,900 1,444,200
10:37 19.55 0.10 3,500 1,447,700
10:38 19.50 0.05 208,800 1,656,500
10:39 19.50 0.05 5,100 1,661,600
10:40 19.50 0.05 61,300 1,722,900
10:41 19.50 0.05 3,000 1,725,900
10:42 19.50 0.05 18,700 1,744,600
10:43 19.50 0.05 30,100 1,774,700
10:44 19.50 0.05 21,800 1,796,500
10:45 19.50 0.05 5,000 1,801,500
10:46 19.50 0.05 9,300 1,810,800
10:47 19.50 0.05 1,000 1,811,800
10:48 19.55 0.10 5,000 1,816,800
10:49 19.55 0.10 20,000 1,836,800
10:50 19.55 0.10 200 1,837,000
10:52 19.55 0.10 1,000 1,838,000
10:53 19.55 0.10 5,400 1,843,400
10:54 19.55 0.10 8,000 1,851,400
10:55 19.55 0.10 5,700 1,857,100
10:56 19.55 0.10 15,300 1,872,400
10:57 19.55 0.10 2,300 1,874,700
10:58 19.55 0.10 1,000 1,875,700
10:59 19.55 0.10 600 1,876,300
11:10 19.55 0.10 121,900 1,998,200
11:12 19.55 0.10 1,400 1,999,600
11:14 19.55 0.10 12,800 2,012,400
11:15 19.55 0.10 56,400 2,068,800
11:16 19.55 0.10 9,900 2,078,700
11:17 19.55 0.10 1,200 2,079,900
11:18 19.50 0.05 6,000 2,085,900
11:19 19.55 0.10 500 2,086,400
11:20 19.55 0.10 50,000 2,136,400
11:21 19.55 0.10 300 2,136,700
11:22 19.55 0.10 23,900 2,160,600
11:23 19.55 0.10 1,100 2,161,700
11:24 19.60 0.15 16,700 2,178,400
11:25 19.55 0.10 7,500 2,185,900
11:26 19.55 0.10 7,100 2,193,000
11:27 19.55 0.10 1,500 2,194,500
11:28 19.55 0.10 300 2,194,800
11:31 19.55 0.10 10,500 2,205,300
13:10 19.55 0.10 117,300 2,322,600
13:11 19.55 0.10 1,000 2,323,600
13:12 19.60 0.15 26,100 2,349,700
13:13 19.60 0.15 20,000 2,369,700
13:14 19.55 0.10 8,600 2,378,300
13:15 19.55 0.10 4,000 2,382,300
13:16 19.60 0.15 4,100 2,386,400
13:17 19.65 0.20 38,200 2,424,600
13:18 19.60 0.15 36,200 2,460,800
13:19 19.65 0.20 23,400 2,484,200
13:20 19.60 0.15 22,500 2,506,700
13:21 19.60 0.15 17,100 2,523,800
13:22 19.60 0.15 8,800 2,532,600
13:23 19.60 0.15 19,800 2,552,400
13:24 19.65 0.20 111,200 2,663,600
13:25 19.65 0.20 9,400 2,673,000
13:26 19.65 0.20 15,700 2,688,700
13:27 19.65 0.20 9,400 2,698,100
13:28 19.60 0.15 18,900 2,717,000
13:29 19.65 0.20 121,900 2,838,900
13:30 19.65 0.20 8,400 2,847,300
13:31 19.65 0.20 10,400 2,857,700
13:32 19.70 0.25 116,400 2,974,100
13:33 19.70 0.25 11,700 2,985,800
13:34 19.70 0.25 89,600 3,075,400
13:35 19.70 0.25 223,900 3,299,300
13:36 19.70 0.25 38,600 3,337,900
13:37 19.65 0.20 27,900 3,365,800
13:38 19.70 0.25 18,400 3,384,200
13:39 19.70 0.25 216,900 3,601,100
13:40 19.70 0.25 239,200 3,840,300
13:41 19.70 0.25 15,300 3,855,600
13:42 19.70 0.25 21,900 3,877,500
13:43 19.70 0.25 16,700 3,894,200
13:44 19.70 0.25 8,500 3,902,700
13:45 19.70 0.25 21,800 3,924,500
13:46 19.70 0.25 14,700 3,939,200
13:47 19.70 0.25 10,800 3,950,000
13:48 19.70 0.25 11,400 3,961,400
13:49 19.70 0.25 59,000 4,020,400
13:50 19.70 0.25 28,700 4,049,100
13:51 19.70 0.25 15,000 4,064,100
13:52 19.70 0.25 36,400 4,100,500
13:53 19.70 0.25 8,500 4,109,000
13:54 19.70 0.25 98,100 4,207,100
13:55 19.70 0.25 197,300 4,404,400
13:56 19.75 0.30 27,100 4,431,500
13:57 19.75 0.30 26,000 4,457,500
13:58 19.75 0.30 207,200 4,664,700
13:59 19.80 0.35 131,500 4,796,200
14:10 19.80 0.35 939,000 5,735,200
14:11 19.85 0.40 221,400 5,956,600
14:12 19.90 0.45 147,300 6,103,900
14:13 19.95 0.50 306,500 6,410,400
14:14 19.95 0.50 182,200 6,592,600
14:15 19.95 0.50 149,500 6,742,100
14:16 19.90 0.45 233,300 6,975,400
14:17 19.95 0.50 87,200 7,062,600
14:18 19.95 0.50 82,200 7,144,800
14:19 20 0.55 330,100 7,474,900
14:20 20 0.55 78,200 7,553,100
14:21 20 0.55 146,400 7,699,500
14:22 20 0.55 21,200 7,720,700
14:23 20 0.55 30,500 7,751,200
14:24 19.95 0.50 97,600 7,848,800
14:25 19.95 0.50 181,900 8,030,700
14:26 19.90 0.45 83,200 8,113,900
14:27 19.90 0.45 150,200 8,264,100
14:28 19.80 0.35 43,800 8,307,900
14:29 19.75 0.30 48,700 8,356,600
14:30 19.75 0.30 79,600 8,436,200
14:31 19.90 0.45 7,400 8,443,600
14:46 19.80 0.35 451,600 8,895,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 4,115.60 (10.90) 0% 443.30 (1.63) 0%
2018 4,491.70 (9.73) 0% 491 (0.64) 0%
2019 10,100 (9.51) 0% 743 (0.79) 0%
2020 9,530 (5.55) 0% 820 (1.69) 0%
2021 12,230 (5.75) 0% 1,008 (0.52) 0%
2022 15,300 (8.63) 0% 1,400 (1.05) 0%
2023 16,340 (1.97) 0% 860 (0.02) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV2,675,2862,807,9322,655,8163,789,51812,709,7548,452,9055,750,6885,551,5869,508,2069,731,05710,897,7998,533,7828,026,4348,347,689
Tổng lợi nhuận trước thuế188,921174,484568,105139,272555,987985,358718,9462,126,799965,264795,0471,951,490802,901602,968420,137
Lợi nhuận sau thuế 147,492135,485482,600131,769396,438930,758519,9261,690,316786,631638,9841,629,138687,117523,628368,743
Lợi nhuận sau thuế của công ty mẹ80,26197,559463,131146,067403,505782,276394,2891,604,670683,580492,4581,341,382483,557390,574305,495
Tổng tài sản29,276,93428,635,53329,071,42030,199,18630,694,37031,999,30430,969,41619,609,98119,318,37120,085,18721,629,22422,800,83920,729,70122,821,842
Tổng nợ18,340,06817,797,24518,344,80520,016,82420,453,32122,068,64423,341,79112,446,77611,580,05012,085,72113,771,14515,346,07913,401,53315,549,481
Vốn chủ sở hữu10,936,86710,838,28810,726,61610,182,36110,241,0499,930,6607,627,6257,163,2057,738,3217,999,4667,858,0807,454,7607,328,1687,272,361


Chính sách bảo mật | Điều khoản sử dụng |