CTCP FECON (fcn)

16.60
0.65
(4.08%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
15.95
16.05
16.85
16.05
7,630,800
21.4K
0.1K
241.7x
0.7x
0% # 0%
1.4
2,283 Bi
157 Mi
769,346
16.2 - 11.2
6,336 Bi
3,368 Bi
188.1%
34.71%
473 Bi

Bảng giá giao dịch

MUA BÁN
16.55 61,200 16.60 147,500
16.50 84,000 16.65 73,800
16.45 83,000 16.70 48,000
Nước ngoài Mua Nước ngoài Bán
518,900 255,900

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 66.80 (1.30) 28.9%
VCG 26.60 (0.20) 11.3%
LGC 61.00 (1.00) 9.9%
THD 28.90 (-0.10) 9.5%
CTD 81.20 (-0.80) 7.3%
PC1 27.50 (-0.20) 6.7%
CII 16.95 (0.45) 6.2%
SCG 64.50 (0.20) 5.0%
HHV 13.00 (0.20) 4.6%
DPG 45.60 (1.40) 2.8%
BCG 3.64 (0.02) 2.4%
FCN 16.60 (0.65) 2.0%
HBC 8.30 (1.00) 1.9%
LCG 10.50 (0.05) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 16.35 1.40 213,900 213,900
09:17 16.80 1.85 196,900 410,800
09:18 16.80 1.85 87,000 497,800
09:19 16.55 1.60 109,600 607,400
09:20 16.60 1.65 39,000 646,400
09:21 16.60 1.65 62,800 709,200
09:22 16.55 1.60 102,100 811,300
09:23 16.50 1.55 50,400 861,700
09:24 16.50 1.55 46,400 908,100
09:25 16.50 1.55 40,200 948,300
09:26 16.45 1.50 12,400 960,700
09:27 16.40 1.45 49,000 1,009,700
09:28 16.45 1.50 68,700 1,078,400
09:29 16.45 1.50 35,500 1,113,900
09:30 16.50 1.55 80,600 1,194,500
09:31 16.55 1.60 16,100 1,210,600
09:32 16.45 1.50 84,500 1,295,100
09:33 16.50 1.55 26,200 1,321,300
09:34 16.45 1.50 91,800 1,413,100
09:35 16.45 1.50 3,100 1,416,200
09:36 16.40 1.45 111,600 1,527,800
09:37 16.35 1.40 46,600 1,574,400
09:38 16.40 1.45 12,900 1,587,300
09:39 16.40 1.45 71,700 1,659,000
09:40 16.40 1.45 31,300 1,690,300
09:41 16.45 1.50 30,100 1,720,400
09:42 16.45 1.50 50,900 1,771,300
09:43 16.45 1.50 12,800 1,784,100
09:44 16.45 1.50 13,900 1,798,000
09:45 16.40 1.45 1,400 1,799,400
09:46 16.55 1.60 239,000 2,038,400
09:47 16.50 1.55 98,800 2,137,200
09:48 16.50 1.55 54,100 2,191,300
09:49 16.50 1.55 11,400 2,202,700
09:50 16.50 1.55 29,500 2,232,200
09:51 16.50 1.55 105,800 2,338,000
09:52 16.60 1.65 31,200 2,369,200
09:53 16.55 1.60 11,800 2,381,000
09:54 16.55 1.60 22,000 2,403,000
09:55 16.55 1.60 14,700 2,417,700
09:56 16.50 1.55 1,800 2,419,500
09:57 16.55 1.60 18,500 2,438,000
09:58 16.55 1.60 5,100 2,443,100
09:59 16.50 1.55 35,900 2,479,000
10:10 16.45 1.50 97,700 2,576,700
10:11 16.45 1.50 13,200 2,589,900
10:12 16.50 1.55 9,000 2,598,900
10:13 16.50 1.55 800 2,599,700
10:14 16.45 1.50 8,400 2,608,100
10:15 16.45 1.50 3,100 2,611,200
10:16 16.50 1.55 4,200 2,615,400
10:17 16.45 1.50 5,500 2,620,900
10:18 16.45 1.50 1,700 2,622,600
10:19 16.45 1.50 3,500 2,626,100
10:20 16.45 1.50 12,300 2,638,400
10:21 16.45 1.50 79,900 2,718,300
10:22 16.40 1.45 2,100 2,720,400
10:23 16.40 1.45 114,300 2,834,700
10:24 16.35 1.40 5,700 2,840,400
10:25 16.30 1.35 447,100 3,287,500
10:26 16.40 1.45 5,500 3,293,000
10:27 16.35 1.40 6,600 3,299,600
10:28 16.35 1.40 6,000 3,305,600
10:29 16.35 1.40 500 3,306,100
10:30 16.40 1.45 700 3,306,800
10:31 16.40 1.45 40,800 3,347,600
10:32 16.45 1.50 203,500 3,551,100
10:33 16.50 1.55 350,700 3,901,800
10:34 16.50 1.55 4,000 3,905,800
10:35 16.45 1.50 25,900 3,931,700
10:36 16.45 1.50 27,000 3,958,700
10:37 16.55 1.60 267,100 4,225,800
10:38 16.50 1.55 100,000 4,325,800
10:39 16.50 1.55 38,300 4,364,100
10:40 16.50 1.55 84,100 4,448,200
10:41 16.50 1.55 80,100 4,528,300
10:42 16.50 1.55 58,100 4,586,400
10:43 16.50 1.55 21,800 4,608,200
10:44 16.50 1.55 39,200 4,647,400
10:45 16.45 1.50 600 4,648,000
10:46 16.50 1.55 1,800 4,649,800
10:47 16.50 1.55 11,400 4,661,200
10:48 16.45 1.50 30,100 4,691,300
10:49 16.45 1.50 3,800 4,695,100
10:50 16.45 1.50 11,700 4,706,800
10:51 16.45 1.50 3,700 4,710,500
10:52 16.45 1.50 16,400 4,726,900
10:53 16.45 1.50 15,600 4,742,500
10:54 16.45 1.50 24,300 4,766,800
10:55 16.45 1.50 1,300 4,768,100
10:56 16.40 1.45 1,400 4,769,500
10:57 16.40 1.45 2,500 4,772,000
10:58 16.40 1.45 1,100 4,773,100
10:59 16.45 1.50 3,600 4,776,700
11:10 16.35 1.40 266,000 5,042,700
11:11 16.35 1.40 100 5,042,800
11:12 16.35 1.40 2,000 5,044,800
11:13 16.35 1.40 3,600 5,048,400
11:14 16.35 1.40 400 5,048,800
11:15 16.35 1.40 300 5,049,100
11:16 16.35 1.40 8,300 5,057,400
11:17 16.30 1.35 151,500 5,208,900
11:18 16.30 1.35 6,000 5,214,900
11:19 16.25 1.30 25,100 5,240,000
11:20 16.25 1.30 5,600 5,245,600
11:21 16.25 1.30 2,800 5,248,400
11:22 16.25 1.30 20,000 5,268,400
11:23 16.30 1.35 16,400 5,284,800
11:24 16.35 1.40 12,200 5,297,000
11:25 16.25 1.30 85,000 5,382,000
11:26 16.25 1.30 7,900 5,389,900
11:28 16.25 1.30 9,700 5,399,600
11:29 16.25 1.30 200 5,399,800
11:30 16.30 1.35 100 5,399,900
13:10 16.30 1.35 287,700 5,687,600
13:11 16.30 1.35 45,400 5,733,000
13:12 16.35 1.40 13,600 5,746,600
13:13 16.35 1.40 1,200 5,747,800
13:15 16.35 1.40 17,000 5,764,800
13:16 16.35 1.40 34,800 5,799,600
13:17 16.35 1.40 13,800 5,813,400
13:18 16.35 1.40 16,900 5,830,300
13:19 16.30 1.35 76,700 5,907,000
13:20 16.25 1.30 600 5,907,600
13:21 16.25 1.30 47,900 5,955,500
13:22 16.25 1.30 13,300 5,968,800
13:23 16.25 1.30 2,000 5,970,800
13:24 16.30 1.35 11,300 5,982,100
13:25 16.30 1.35 8,000 5,990,100
13:26 16.30 1.35 22,600 6,012,700
13:27 16.30 1.35 2,700 6,015,400
13:28 16.30 1.35 55,100 6,070,500
13:29 16.35 1.40 8,700 6,079,200
13:30 16.35 1.40 2,700 6,081,900
13:31 16.35 1.40 5,700 6,087,600
13:32 16.35 1.40 13,000 6,100,600
13:33 16.40 1.45 3,300 6,103,900
13:34 16.35 1.40 2,300 6,106,200
13:35 16.35 1.40 5,400 6,111,600
13:36 16.35 1.40 10,600 6,122,200
13:37 16.35 1.40 6,000 6,128,200
13:38 16.40 1.45 18,100 6,146,300
13:39 16.40 1.45 20,200 6,166,500
13:40 16.40 1.45 6,100 6,172,600
13:41 16.40 1.45 6,600 6,179,200
13:42 16.40 1.45 8,200 6,187,400
13:43 16.40 1.45 10,700 6,198,100
13:44 16.30 1.35 15,300 6,213,400
13:45 16.40 1.45 5,000 6,218,400
13:46 16.40 1.45 10,500 6,228,900
13:47 16.40 1.45 5,600 6,234,500
13:48 16.35 1.40 19,200 6,253,700
13:49 16.35 1.40 14,700 6,268,400
13:50 16.40 1.45 67,400 6,335,800
13:51 16.40 1.45 10,500 6,346,300
13:52 16.40 1.45 34,300 6,380,600
13:53 16.40 1.45 1,100 6,381,700
13:54 16.35 1.40 800 6,382,500
13:55 16.35 1.40 2,100 6,384,600
13:56 16.35 1.40 1,400 6,386,000
13:57 16.35 1.40 17,600 6,403,600
13:58 16.35 1.40 5,000 6,408,600
13:59 16.40 1.45 400 6,409,000
14:10 16.45 1.50 337,700 6,746,700
14:11 16.45 1.50 30,500 6,777,200
14:12 16.45 1.50 900 6,778,100
14:13 16.45 1.50 20,000 6,798,100
14:14 16.45 1.50 17,200 6,815,300
14:15 16.45 1.50 29,700 6,845,000
14:16 16.45 1.50 42,700 6,887,700
14:17 16.45 1.50 17,200 6,904,900
14:18 16.50 1.55 19,700 6,924,600
14:19 16.45 1.50 11,600 6,936,200
14:20 16.45 1.50 47,700 6,983,900
14:21 16.50 1.55 43,200 7,027,100
14:22 16.45 1.50 26,000 7,053,100
14:23 16.50 1.55 4,900 7,058,000
14:24 16.50 1.55 181,000 7,239,000
14:25 16.55 1.60 107,100 7,346,100
14:26 16.55 1.60 35,200 7,381,300
14:27 16.55 1.60 31,700 7,413,000
14:28 16.55 1.60 42,400 7,455,400
14:29 16.55 1.60 21,200 7,476,600
14:30 16.55 1.60 26,300 7,502,900
14:46 16.60 1.65 127,900 7,630,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 2,800 (2.32) 0% 200 (0.18) 0%
2018 3,500 (2.85) 0% 272 (0.25) 0%
2019 4,200 (3.09) 0% 356 (0.21) 0%
2020 4,000 (3.15) 0% 233 (0.13) 0%
2021 3,900 (3.48) 0% 0.01 (0.07) 708%
2022 5,000 (3.04) 0% 280 (0.05) 0%
2023 3,800 (0.61) 0% 0.01 (0.00) 56%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV1,202,744744,390815,941611,6223,374,6972,879,5673,045,5303,484,2193,154,1943,091,6512,846,2852,320,1922,107,7931,660,553
Tổng lợi nhuận trước thuế49,8173,5845,6481,65060,699-18,17578,306109,818168,189276,591306,282221,761210,527187,835
Lợi nhuận sau thuế 28,8032971563530,182-42,08951,60170,782133,585211,561248,699177,553175,682154,612
Lợi nhuận sau thuế của công ty mẹ-2,0197,14711,580-7,3279,381-32,09639,60968,374118,696200,579246,237166,514155,247142,224
Tổng tài sản9,704,1898,413,2048,516,9188,472,1359,704,1898,581,4517,580,9747,495,7056,780,1155,647,4614,723,2523,837,8543,332,3292,949,852
Tổng nợ6,336,0385,073,1615,176,8655,108,9396,336,0385,219,6584,097,6504,566,5234,277,2003,191,6282,789,0382,450,7882,097,9651,954,122
Vốn chủ sở hữu3,368,1503,340,0423,340,0543,363,1963,368,1503,361,7923,483,3242,929,1812,502,9142,448,4131,934,2141,387,0661,234,364995,730

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu20242023202220212020201920182017201620152014201320122011201020092008-1172 tỷ0 tỷ1172 tỷ2344 tỷ3516 tỷ4688 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ202420232022202120202019201820172016201520142013201220112010200920080 tỷ3222 tỷ6445 tỷ9667 tỷ12889 tỷ
Chính sách bảo mật | Điều khoản sử dụng |