Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	13.15	-0.05	2,600	2,600
09:16	13.10	-0.10	1,000	3,600
09:20	13.05	-0.15	2,000	5,600
09:21	13.05	-0.15	500	6,100
09:22	13.05	-0.15	100	6,200
09:23	13.10	-0.10	300	6,500
09:26	13.10	-0.10	200	6,700
09:31	13.10	-0.10	1,100	7,800
09:34	13.10	-0.10	3,900	11,700
09:38	13.10	-0.10	300	12,000
09:40	13.10	-0.10	1,500	13,500
09:41	13.10	-0.10	5,000	18,500
09:43	13.10	-0.10	800	19,300
09:46	13.10	-0.10	600	19,900
09:47	13.05	-0.15	1,300	21,200
09:48	13.05	-0.15	500	21,700
09:50	13.10	-0.10	8,100	29,800
09:52	13.10	-0.10	14,700	44,500
09:55	13.20	0	1,800	46,300
09:56	13.15	-0.05	500	46,800
09:58	13.20	0	2,900	49,700
09:59	13.20	0	5,000	54,700
10:10	13.25	0.05	48,600	103,300
10:11	13.25	0.05	6,500	109,800
10:13	13.25	0.05	200	110,000
10:16	13.25	0.05	200	110,200
10:17	13.25	0.05	200	110,400
10:18	13.25	0.05	10,000	120,400
10:20	13.20	0	43,400	163,800
10:21	13.20	0	5,400	169,200
10:22	13.20	0	2,900	172,100
10:23	13.20	0	3,900	176,000
10:27	13.20	0	100	176,100
10:28	13.20	0	1,500	177,600
10:31	13.20	0	1,900	179,500
10:33	13.20	0	8,100	187,600
10:35	13.20	0	1,900	189,500
10:48	13.15	-0.05	100	189,600
10:50	13.15	-0.05	800	190,400
10:53	13.15	-0.05	1,000	191,400
10:54	13.20	0	200	191,600
10:55	13.20	0	1,000	192,600
10:58	13.20	0	300	192,900
11:10	13.15	-0.05	5,500	198,400
11:19	13.15	-0.05	10,000	208,400
11:20	13.15	-0.05	7,500	215,900
11:22	13.15	-0.05	300	216,200
11:23	13.15	-0.05	1,700	217,900
11:24	13.15	-0.05	2,300	220,200
11:27	13.15	-0.05	2,700	222,900
13:10	13.10	-0.10	26,400	249,300
13:11	13.10	-0.10	800	250,100
13:14	13.10	-0.10	500	250,600
13:16	13.05	-0.15	4,700	255,300
13:19	13.05	-0.15	1,900	257,200
13:20	13.10	-0.10	1,000	258,200
13:23	13.10	-0.10	600	258,800
13:24	13.10	-0.10	100	258,900
13:25	13.10	-0.10	200	259,100
13:30	13.10	-0.10	400	259,500
13:31	13.05	-0.15	7,000	266,500
13:32	13.05	-0.15	3,300	269,800
13:34	13.10	-0.10	15,200	285,000
13:35	13.10	-0.10	500	285,500
13:37	13.05	-0.15	1,000	286,500
13:38	13.10	-0.10	2,300	288,800
13:39	13.05	-0.15	100	288,900
13:40	13.05	-0.15	2,200	291,100
13:41	13.05	-0.15	10,900	302,000
13:42	13.05	-0.15	200	302,200
13:43	13.05	-0.15	500	302,700
13:44	13.05	-0.15	4,700	307,400
13:45	13.05	-0.15	2,200	309,600
13:47	13.05	-0.15	3,000	312,600
13:48	13.05	-0.15	2,000	314,600
13:49	13.05	-0.15	3,000	317,600
13:51	13.10	-0.10	1,300	318,900
13:52	13.10	-0.10	2,000	320,900
13:53	13.10	-0.10	700	321,600
13:54	13.10	-0.10	100	321,700
13:56	13.05	-0.15	300	322,000
13:57	13.10	-0.10	2,300	324,300
13:58	13.10	-0.10	19,100	343,400
14:10	13.05	-0.15	33,800	377,200
14:11	13.10	-0.10	500	377,700
14:13	13.10	-0.10	2,500	380,200
14:14	13.10	-0.10	2,000	382,200
14:15	13.15	-0.05	200	382,400
14:16	13.10	-0.10	5,600	388,000
14:17	13.15	-0.05	400	388,400
14:19	13.15	-0.05	6,900	395,300
14:21	13.10	-0.10	1,300	396,600
14:22	13.10	-0.10	2,300	398,900
14:23	13.10	-0.10	3,400	402,300
14:24	13.10	-0.10	200	402,500
14:25	13.10	-0.10	2,000	404,500
14:27	13.10	-0.10	9,000	413,500
14:28	13.10	-0.10	4,400	417,900
14:29	13.10	-0.10	500	418,400
14:45	13.15	-0.05	50,300	468,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH