Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	10.70	-0.10	60,000	60,000
09:18	10.85	0.05	1,000	61,000
09:19	10.85	0.05	2,200	63,200
09:20	10.85	0.05	600	63,800
09:24	10.85	0.05	200	64,000
09:25	10.85	0.05	100	64,100
09:26	10.85	0.05	100	64,200
09:30	10.85	0.05	7,900	72,100
09:32	10.80	0	1,000	73,100
09:33	10.75	-0.05	500	73,600
09:34	10.75	-0.05	400	74,000
09:35	10.85	0.05	2,500	76,500
09:40	10.80	0	100	76,600
09:44	10.80	0	200	76,800
09:56	10.80	0	8,600	85,400
10:10	10.80	0	400	85,800
10:11	10.80	0	200	86,000
10:12	10.80	0	2,000	88,000
10:15	10.80	0	1,000	89,000
10:25	10.80	0	300	89,300
10:29	10.80	0	100	89,400
10:30	10.75	-0.05	5,000	94,400
10:31	10.75	-0.05	3,500	97,900
10:32	10.80	0	2,100	100,000
10:33	10.80	0	1,800	101,800
10:42	10.75	-0.05	2,000	103,800
10:43	10.80	0	100	103,900
10:44	10.75	-0.05	1,500	105,400
10:53	10.75	-0.05	1,000	106,400
11:10	10.75	-0.05	6,800	113,200
11:11	10.75	-0.05	500	113,700
11:12	10.70	-0.10	11,000	124,700
11:15	10.75	-0.05	300	125,000
11:18	10.70	-0.10	200	125,200
11:19	10.75	-0.05	1,000	126,200
11:23	10.75	-0.05	1,000	127,200
13:10	10.70	-0.10	40,000	167,200
13:11	10.70	-0.10	1,000	168,200
13:14	10.75	-0.05	1,800	170,000
13:27	10.75	-0.05	100	170,100
13:28	10.75	-0.05	5,000	175,100
13:32	10.70	-0.10	11,800	186,900
13:37	10.70	-0.10	200	187,100
13:49	10.70	-0.10	4,400	191,500
13:51	10.70	-0.10	5,000	196,500
13:53	10.70	-0.10	2,700	199,200
13:56	10.70	-0.10	3,000	202,200
13:58	10.70	-0.10	1,000	203,200
13:59	10.70	-0.10	1,000	204,200
14:10	10.70	-0.10	4,200	208,400
14:13	10.70	-0.10	1,000	209,400
14:18	10.65	-0.15	37,900	247,300
14:19	10.65	-0.15	1,800	249,100
14:20	10.65	-0.15	500	249,600
14:21	10.65	-0.15	1,000	250,600
14:22	10.65	-0.15	10,000	260,600
14:25	10.65	-0.15	4,500	265,100
14:29	10.65	-0.15	4,800	269,900
14:30	10.60	-0.20	900	270,800

TÓM TẮT BÁO CÁO TÀI CHÍNH