Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	15.20	0.25	30,800	30,800
09:16	15.20	0.25	200	31,000
09:17	15.25	0.30	900	31,900
09:18	15.20	0.25	1,000	32,900
09:19	15.20	0.25	300	33,200
09:20	15.20	0.25	1,000	34,200
09:21	15.20	0.25	400	34,600
09:22	15.15	0.20	900	35,500
09:23	15.15	0.20	200	35,700
09:26	15.15	0.20	5,000	40,700
09:29	15.15	0.20	600	41,300
09:33	15.15	0.20	200	41,500
09:34	15.20	0.25	500	42,000
09:35	15.20	0.25	3,000	45,000
09:36	15.20	0.25	100	45,100
09:38	15.20	0.25	5,600	50,700
09:39	15.20	0.25	200	50,900
09:40	15.15	0.20	100	51,000
09:41	15.15	0.20	2,300	53,300
09:42	15.15	0.20	300	53,600
09:43	15.15	0.20	5,800	59,400
09:44	15.15	0.20	100	59,500
09:45	15.15	0.20	1,600	61,100
09:46	15.15	0.20	400	61,500
09:49	15.15	0.20	800	62,300
09:52	15.15	0.20	1,000	63,300
09:59	15.10	0.15	500	63,800
10:10	15.10	0.15	25,500	89,300
10:12	15.10	0.15	2,000	91,300
10:16	15.10	0.15	500	91,800
10:21	15.10	0.15	100	91,900
10:22	15.10	0.15	8,100	100,000
10:24	15.10	0.15	300	100,300
10:26	15.10	0.15	1,000	101,300
10:28	15.10	0.15	11,800	113,100
10:29	15.05	0.10	20,000	133,100
10:31	15.05	0.10	100	133,200
10:34	15.05	0.10	200	133,400
10:36	15.05	0.10	600	134,000
10:39	15.05	0.10	1,000	135,000
10:41	15.10	0.15	5,900	140,900
10:43	15.10	0.15	1,000	141,900
10:47	15.05	0.10	600	142,500
10:48	15.05	0.10	32,000	174,500
10:50	15.05	0.10	100	174,600
10:51	15.05	0.10	20,500	195,100
10:52	15.05	0.10	10,000	205,100
10:53	15	0.05	30,000	235,100
10:54	15.05	0.10	39,100	274,200
10:55	15.05	0.10	1,000	275,200
10:57	15.05	0.10	1,500	276,700
10:58	15.05	0.10	100	276,800
10:59	15.05	0.10	100	276,900
11:10	15	0.05	4,200	281,100
11:11	15.05	0.10	100	281,200
11:14	15.05	0.10	80,000	361,200
11:15	15.05	0.10	10,800	372,000
11:16	15.05	0.10	5,600	377,600
11:21	15.05	0.10	6,000	383,600
11:27	15.10	0.15	31,900	415,500
13:10	15.10	0.15	18,300	433,800
13:11	15.10	0.15	800	434,600
13:13	15.10	0.15	2,200	436,800
13:14	15.10	0.15	8,100	444,900
13:16	15.10	0.15	700	445,600
13:17	15.05	0.10	1,200	446,800
13:18	15.05	0.10	8,000	454,800
13:21	15	0.05	100,100	554,900
13:23	15	0.05	1,300	556,200
13:25	15	0.05	200	556,400
13:26	15	0.05	100	556,500
13:27	15	0.05	500	557,000
13:28	15	0.05	2,000	559,000
13:29	15	0.05	10,600	569,600
13:31	15	0.05	1,000	570,600
13:32	15	0.05	100	570,700
13:34	15	0.05	200	570,900
13:35	15.05	0.10	3,200	574,100
13:36	15.10	0.15	2,000	576,100
13:41	15.05	0.10	1,800	577,900
13:42	15.05	0.10	200	578,100
13:44	15.10	0.15	38,300	616,400
13:50	15.15	0.20	100	616,500
13:51	15.10	0.15	1,000	617,500
13:52	15.10	0.15	300	617,800
13:53	15.10	0.15	200	618,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH