Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	10.40	0	10,000	10,000
09:20	10.40	0	100	10,100
09:21	10.25	-0.15	4,900	15,000
09:23	10.25	-0.15	15,600	30,600
09:24	10.30	-0.10	1,000	31,600
09:25	10.30	-0.10	3,300	34,900
09:26	10.20	-0.20	12,000	46,900
09:30	10.25	-0.15	100	47,000
09:31	10.30	-0.10	3,000	50,000
09:33	10.35	-0.05	4,500	54,500
09:34	10.35	-0.05	5,200	59,700
09:38	10.35	-0.05	100	59,800
09:40	10.35	-0.05	900	60,700
09:42	10.40	0	3,600	64,300
09:43	10.40	0	200	64,500
09:50	10.40	0	29,700	94,200
09:51	10.40	0	200	94,400
09:55	10.40	0	100	94,500
09:57	10.40	0	2,000	96,500
10:10	10.25	-0.15	19,000	115,500
10:13	10.35	-0.05	5,100	120,600
10:15	10.35	-0.05	300	120,900
10:20	10.35	-0.05	1,500	122,400
10:25	10.35	-0.05	1,000	123,400
10:30	10.30	-0.10	3,000	126,400
10:31	10.35	-0.05	5,000	131,400
10:38	10.35	-0.05	20,100	151,500
10:41	10.40	0	10,000	161,500
10:45	10.40	0	500	162,000
10:47	10.35	-0.05	9,700	171,700
10:48	10.35	-0.05	300	172,000
11:10	10.40	0	2,500	174,500
11:11	10.40	0	400	174,900
11:12	10.40	0	14,900	189,800
11:14	10.40	0	1,000	190,800
11:15	10.40	0	10,400	201,200
11:21	10.50	0.10	5,600	206,800
11:22	10.50	0.10	6,100	212,900
11:23	10.50	0.10	400	213,300
11:24	10.50	0.10	100	213,400
11:25	10.50	0.10	1,000	214,400
11:27	10.50	0.10	4,000	218,400
11:28	10.45	0.05	10,100	228,500
11:30	10.45	0.05	5,000	233,500
11:31	10.45	0.05	2,200	235,700
11:32	10.45	0.05	7,800	243,500
11:33	10.50	0.10	3,000	246,500
13:10	10.55	0.15	35,300	281,800
13:11	10.55	0.15	1,000	282,800
13:12	10.50	0.10	12,200	295,000
13:13	10.50	0.10	100	295,100
13:14	10.50	0.10	1,000	296,100
13:15	10.50	0.10	22,500	318,600
13:16	10.50	0.10	500	319,100
13:17	10.55	0.15	2,000	321,100
13:18	10.55	0.15	5,100	326,200
13:19	10.55	0.15	2,000	328,200
13:20	10.55	0.15	1,000	329,200
13:21	10.55	0.15	5,800	335,000
13:22	10.50	0.10	500	335,500
13:24	10.50	0.10	1,000	336,500
13:25	10.55	0.15	2,500	339,000
13:26	10.55	0.15	500	339,500
13:27	10.50	0.10	100	339,600
13:28	10.50	0.10	500	340,100
13:29	10.50	0.10	200	340,300
13:30	10.50	0.10	2,300	342,600
13:32	10.50	0.10	5,100	347,700
13:33	10.55	0.15	200	347,900
13:34	10.55	0.15	600	348,500
13:35	10.50	0.10	1,000	349,500
13:36	10.55	0.15	8,500	358,000
13:37	10.60	0.20	600	358,600
13:41	10.55	0.15	400	359,000
13:42	10.55	0.15	400	359,400
13:44	10.55	0.15	1,000	360,400
13:45	10.55	0.15	900	361,300
13:46	10.50	0.10	2,600	363,900
13:49	10.50	0.10	10,000	373,900
13:50	10.50	0.10	1,600	375,500
13:51	10.50	0.10	800	376,300
13:52	10.50	0.10	100	376,400
13:59	10.50	0.10	1,000	377,400
14:10	10.55	0.15	19,300	396,700
14:11	10.55	0.15	300	397,000
14:12	10.55	0.15	100	397,100
14:16	10.55	0.15	500	397,600
14:19	10.55	0.15	800	398,400
14:21	10.50	0.10	1,000	399,400
14:24	10.50	0.10	35,000	434,400
14:25	10.55	0.15	500	434,900
14:27	10.50	0.10	1,900	436,800
14:28	10.50	0.10	10,000	446,800
14:29	10.50	0.10	2,100	448,900
14:31	10.45	0.05	33,000	481,900
14:32	10.45	0.05	13,100	495,000
14:49	10.75	0.35	180,100	675,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH