Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

11.75
0.55
(4.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
11.20
11.25
11.80
11.20
73,125,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
15.2K / 13.7K
2.1K / 1.9K
5.9x / 6.6x
0.8x / 0.9x
1% # 14%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
46,153 Bi
5,054 Mi / 4,066Mi
24,005,511
13.2 - 9.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
632,636 Bi
55,751 Bi
1,134.8%
8.10%
39,700 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
76%
84%
3.3/5
71%
85%

Bảng giá giao dịch

MUA BÁN
11.75 155,200 11.80 2,762,500
11.70 80,000 11.85 868,000
11.65 359,600 11.90 2,438,500
Nước ngoài Mua Nước ngoài Bán
4,231,100 3,018,906
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
MIDDLE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.50 (1.90) 23.6%
BID 37.25 (1.80) 11.9%
CTG 30.45 (1.10) 10.0%
TCB 29.30 (0.90) 9.4%
MBB 22.50 (0.40) 7.1%
VPB 25.00 (0.65) 6.6%
ACB 22.35 (0.05) 5.3%
LPB 52.60 (0.00) 4.7%
HDB 25.70 (0.20) 3.7%
STB 71.60 (0.10) 3.6%
SSB 15.55 (0.15) 2.6%
VIB 14.75 (0.35) 2.6%
SHB 11.75 (0.55) 2.5%
TPB 14.40 (0.30) 1.8%
EIB 17.90 (0.50) 1.8%
MSB 15.75 (-0.10) 1.4%
OCB 10.35 (0.35) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 11.25 0.05 1,680,800 1,680,800
09:20 11.25 0.05 281,400 1,962,200
09:21 11.20 0 104,100 2,066,300
09:22 11.25 0.05 41,900 2,108,200
09:23 11.25 0.05 19,900 2,128,100
09:24 11.25 0.05 131,400 2,259,500
09:25 11.25 0.05 494,900 2,754,400
09:26 11.25 0.05 284,300 3,038,700
09:27 11.25 0.05 562,400 3,601,100
09:28 11.30 0.10 193,200 3,794,300
09:29 11.30 0.10 251,900 4,046,200
09:30 11.35 0.15 491,700 4,537,900
09:31 11.25 0.05 479,900 5,017,800
09:32 11.30 0.10 360,100 5,377,900
09:33 11.30 0.10 321,200 5,699,100
09:34 11.30 0.10 370,900 6,070,000
09:35 11.30 0.10 63,100 6,133,100
09:36 11.30 0.10 177,700 6,310,800
09:37 11.35 0.15 83,700 6,394,500
09:38 11.30 0.10 257,200 6,651,700
09:39 11.35 0.15 170,200 6,821,900
09:40 11.35 0.15 294,600 7,116,500
09:41 11.35 0.15 762,200 7,878,700
09:42 11.35 0.15 767,700 8,646,400
09:43 11.35 0.15 276,300 8,922,700
09:44 11.35 0.15 654,800 9,577,500
09:45 11.40 0.20 64,800 9,642,300
09:46 11.40 0.20 55,800 9,698,100
09:47 11.40 0.20 74,400 9,772,500
09:48 11.35 0.15 36,600 9,809,100
09:49 11.40 0.20 32,900 9,842,000
09:50 11.35 0.15 21,900 9,863,900
09:51 11.40 0.20 61,200 9,925,100
09:52 11.40 0.20 451,100 10,376,200
09:53 11.40 0.20 189,800 10,566,000
09:54 11.40 0.20 392,500 10,958,500
09:55 11.40 0.20 291,200 11,249,700
09:56 11.45 0.25 60,600 11,310,300
09:57 11.45 0.25 263,000 11,573,300
09:58 11.45 0.25 135,200 11,708,500
09:59 11.45 0.25 101,200 11,809,700
10:10 11.60 0.40 8,209,200 20,018,900
10:11 11.55 0.35 432,000 20,450,900
10:12 11.50 0.30 2,600,500 23,051,400
10:13 11.55 0.35 436,500 23,487,900
10:14 11.50 0.30 63,900 23,551,800
10:15 11.40 0.20 1,173,200 24,725,000
10:16 11.45 0.25 464,700 25,189,700
10:17 11.45 0.25 199,800 25,389,500
10:18 11.45 0.25 39,900 25,429,400
10:19 11.50 0.30 217,700 25,647,100
10:20 11.45 0.25 4,700 25,651,800
10:21 11.50 0.30 42,500 25,694,300
10:22 11.45 0.25 114,100 25,808,400
10:23 11.45 0.25 242,600 26,051,000
10:24 11.45 0.25 517,600 26,568,600
10:25 11.45 0.25 18,900 26,587,500
10:26 11.45 0.25 1,700 26,589,200
10:27 11.50 0.30 19,500 26,608,700
10:28 11.50 0.30 4,100 26,612,800
10:29 11.45 0.25 25,000 26,637,800
10:30 11.45 0.25 14,100 26,651,900
10:31 11.50 0.30 8,100 26,660,000
10:32 11.45 0.25 1,200 26,661,200
10:33 11.45 0.25 39,100 26,700,300
10:34 11.40 0.20 353,200 27,053,500
10:35 11.40 0.20 19,900 27,073,400
10:36 11.40 0.20 20,800 27,094,200
10:37 11.45 0.25 165,200 27,259,400
10:38 11.45 0.25 15,100 27,274,500
10:39 11.45 0.25 27,000 27,301,500
10:40 11.45 0.25 25,800 27,327,300
10:41 11.45 0.25 2,900 27,330,200
10:42 11.45 0.25 2,200 27,332,400
10:43 11.50 0.30 9,900 27,342,300
10:44 11.45 0.25 482,100 27,824,400
10:45 11.45 0.25 18,000 27,842,400
10:46 11.45 0.25 2,800 27,845,200
10:47 11.45 0.25 9,500 27,854,700
10:48 11.50 0.30 4,400 27,859,100
10:49 11.45 0.25 10,800 27,869,900
10:50 11.50 0.30 50,000 27,919,900
10:51 11.45 0.25 17,400 27,937,300
10:52 11.50 0.30 29,200 27,966,500
10:53 11.45 0.25 14,800 27,981,300
10:54 11.45 0.25 2,800 27,984,100
10:55 11.45 0.25 31,400 28,015,500
10:56 11.45 0.25 106,500 28,122,000
10:57 11.40 0.20 584,800 28,706,800
10:58 11.45 0.25 1,109,000 29,815,800
10:59 11.40 0.20 402,600 30,218,400
11:10 11.45 0.25 2,121,300 32,339,700
11:11 11.40 0.20 513,600 32,853,300
11:12 11.40 0.20 112,500 32,965,800
11:13 11.45 0.25 18,300 32,984,100
11:14 11.40 0.20 3,000 32,987,100
11:15 11.40 0.20 17,600 33,004,700
11:16 11.45 0.25 12,400 33,017,100
11:17 11.40 0.20 38,000 33,055,100
11:18 11.40 0.20 7,200 33,062,300
11:19 11.45 0.25 749,000 33,811,300
11:20 11.45 0.25 32,800 33,844,100
11:21 11.45 0.25 10,100 33,854,200
11:22 11.50 0.30 206,900 34,061,100
11:23 11.45 0.25 5,200 34,066,300
11:24 11.45 0.25 105,600 34,171,900
11:25 11.50 0.30 405,300 34,577,200
11:26 11.50 0.30 401,900 34,979,100
11:27 11.50 0.30 19,800 34,998,900
11:28 11.55 0.35 111,700 35,110,600
11:29 11.60 0.40 775,200 35,885,800
11:30 11.60 0.40 1,707,300 37,593,100
11:31 11.60 0.40 194,800 37,787,900
11:32 11.60 0.40 1,151,700 38,939,600
11:33 11.70 0.50 765,000 39,704,600
11:34 11.70 0.50 500,000 40,204,600
13:10 11.65 0.45 1,975,400 42,180,000
13:11 11.65 0.45 271,400 42,451,400
13:12 11.70 0.50 1,371,500 43,822,900
13:13 11.75 0.55 1,326,500 45,149,400
13:14 11.70 0.50 480,700 45,630,100
13:15 11.70 0.50 148,600 45,778,700
13:16 11.70 0.50 409,100 46,187,800
13:17 11.65 0.45 22,300 46,210,100
13:18 11.65 0.45 18,900 46,229,000
13:19 11.65 0.45 103,800 46,332,800
13:20 11.65 0.45 58,700 46,391,500
13:21 11.65 0.45 102,300 46,493,800
13:22 11.65 0.45 152,100 46,645,900
13:23 11.70 0.50 335,600 46,981,500
13:24 11.60 0.40 2,592,800 49,574,300
13:25 11.65 0.45 2,893,500 52,467,800
13:26 11.65 0.45 65,400 52,533,200
13:27 11.60 0.40 38,900 52,572,100
13:28 11.65 0.45 38,900 52,611,000
13:29 11.60 0.40 25,900 52,636,900
13:30 11.60 0.40 31,400 52,668,300
13:31 11.60 0.40 60,500 52,728,800
13:32 11.60 0.40 7,600 52,736,400
13:33 11.65 0.45 7,000 52,743,400
13:34 11.60 0.40 28,800 52,772,200
13:35 11.60 0.40 15,700 52,787,900
13:36 11.65 0.45 76,300 52,864,200
13:37 11.60 0.40 53,200 52,917,400
13:38 11.60 0.40 1,777,500 54,694,900
13:39 11.60 0.40 236,100 54,931,000
13:40 11.60 0.40 191,900 55,122,900
13:41 11.60 0.40 52,600 55,175,500
13:42 11.60 0.40 56,700 55,232,200
13:43 11.60 0.40 69,900 55,302,100
13:44 11.60 0.40 613,400 55,915,500
13:45 11.55 0.35 220,100 56,135,600
13:46 11.60 0.40 10,200 56,145,800
13:47 11.60 0.40 25,200 56,171,000
13:48 11.55 0.35 78,600 56,249,600
13:49 11.60 0.40 12,900 56,262,500
13:50 11.60 0.40 44,500 56,307,000
13:51 11.60 0.40 349,500 56,656,500
13:52 11.60 0.40 82,800 56,739,300
13:53 11.60 0.40 41,500 56,780,800
13:54 11.60 0.40 82,000 56,862,800
13:55 11.60 0.40 29,600 56,892,400
13:56 11.60 0.40 161,200 57,053,600
13:57 11.60 0.40 120,700 57,174,300
13:58 11.60 0.40 29,000 57,203,300
13:59 11.60 0.40 29,300 57,232,600
14:10 11.60 0.40 3,669,100 60,901,700
14:11 11.60 0.40 289,900 61,191,600
14:12 11.60 0.40 281,500 61,473,100
14:13 11.60 0.40 770,300 62,243,400
14:14 11.60 0.40 193,300 62,436,700
14:15 11.55 0.35 41,000 62,477,700
14:16 11.60 0.40 377,600 62,855,300
14:17 11.60 0.40 87,400 62,942,700
14:18 11.60 0.40 277,400 63,220,100
14:19 11.60 0.40 83,400 63,303,500
14:20 11.60 0.40 39,700 63,343,200
14:21 11.65 0.45 85,400 63,428,600
14:22 11.65 0.45 814,900 64,243,500
14:23 11.70 0.50 167,500 64,411,000
14:24 11.70 0.50 169,900 64,580,900
14:25 11.70 0.50 231,500 64,812,400
14:26 11.70 0.50 45,800 64,858,200
14:27 11.65 0.45 173,500 65,031,700
14:28 11.65 0.45 349,600 65,381,300
14:29 11.65 0.45 70,900 65,452,200
14:30 11.60 0.40 213,400 65,665,600
14:31 11.60 0.40 117,900 65,783,500
14:32 11.60 0.40 43,600 65,827,100
14:33 11.65 0.45 2,286,000 68,113,100
14:49 11.75 0.55 5,012,700 73,125,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (18.22) 0% 1,750 (1.54) 0%
2018 0 (22.64) 0% 2,050 (1.67) 0%
2019 0 (27.68) 0% 3,068 (2.42) 0%
2020 0 (31.29) 0% 0 (2.61) 0%
2021 0 (35.61) 0% 0 (5.01) 0%
2022 0 (41.15) 0% 0 (7.71) 0%
2023 0 (15.16) 0% 10,285 (2.88) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV14,201,40014,908,44818,018,12613,868,20960,996,18350,487,34657,589,39140,773,67035,606,32931,287,12027,682,70422,641,36618,220,21414,568,653
Tổng lợi nhuận trước thuế2,793,8273,288,2204,575,8274,370,50415,028,37811,569,2429,239,0219,689,3686,260,0423,268,0003,026,3402,093,8531,925,3111,156,439
Lợi nhuận sau thuế 2,259,9372,606,7233,646,8993,496,35012,009,9099,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061
Lợi nhuận sau thuế của công ty mẹ2,259,9372,606,7233,646,8993,496,35012,009,9099,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061
Tổng tài sản630,500,685550,904,120506,604,328412,679,593365,254,318323,276,008286,010,081233,947,740
Tổng nợ580,402,405507,999,649471,072,663388,643,373346,746,875306,943,476271,318,861220,718,473
Vốn chủ sở hữu50,098,28042,904,47135,531,66524,036,22018,507,44316,332,53214,691,22013,229,267


Chính sách bảo mật | Điều khoản sử dụng |