Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

16.05
0.30
(1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
15.75
15.80
16.05
15.65
51,904,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
15.2K / 13.7K
2.1K / 1.9K
5.9x / 6.6x
0.8x / 0.9x
1% # 14%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
46,153 Bi
4,594 Mi / 4,066Mi
24,005,511
13.2 - 9.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
632,636 Bi
55,751 Bi
1,134.8%
8.10%
39,700 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
76%
84%
3.3/5
71%
85%

Bảng giá giao dịch

MUA BÁN
16.00 73,600 16.05 987,900
15.95 2,022,200 16.10 1,074,500
15.90 2,776,100 16.15 935,800
Nước ngoài Mua Nước ngoài Bán
479,800 3,688,186
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
MIDDLE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 70.60 (1.00) 23.6%
BID 52.60 (0.10) 11.9%
CTG 38.25 (0.05) 10.0%
TCB 34.95 (-0.70) 9.4%
MBB 26.50 (0.40) 7.1%
VPB 27.80 (0.05) 6.6%
ACB 24.70 (-0.10) 5.3%
LPB 42.00 (0.10) 4.7%
HDB 29.00 (0.65) 3.7%
STB 61.90 (-0.10) 3.6%
SSB 17.45 (0.10) 2.6%
VIB 17.40 (-0.05) 2.6%
SHB 16.05 (0.30) 2.5%
TPB 17.20 (0.10) 1.8%
EIB 21.00 (-0.60) 1.8%
MSB 12.20 (-0.05) 1.4%
OCB 11.75 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 15.80 0.05 292,800 292,800
09:16 15.85 0.10 130,000 422,800
09:17 15.85 0.10 127,900 550,700
09:18 15.85 0.10 278,300 829,000
09:19 15.80 0.05 77,900 906,900
09:20 15.80 0.05 81,900 988,800
09:21 15.80 0.05 48,800 1,037,600
09:22 15.80 0.05 30,900 1,068,500
09:23 15.75 0 23,500 1,092,000
09:24 15.80 0.05 88,900 1,180,900
09:25 15.80 0.05 38,900 1,219,800
09:26 15.75 0 50,400 1,270,200
09:27 15.75 0 85,600 1,355,800
09:28 15.70 -0.05 682,200 2,038,000
09:29 15.75 0 44,900 2,082,900
09:30 15.70 -0.05 187,100 2,270,000
09:31 15.70 -0.05 354,400 2,624,400
09:32 15.70 -0.05 214,100 2,838,500
09:33 15.70 -0.05 49,900 2,888,400
09:34 15.70 -0.05 73,600 2,962,000
09:35 15.75 0 32,900 2,994,900
09:36 15.70 -0.05 96,700 3,091,600
09:37 15.70 -0.05 35,500 3,127,100
09:38 15.75 0 33,400 3,160,500
09:39 15.75 0 24,800 3,185,300
09:40 15.70 -0.05 207,200 3,392,500
09:41 15.70 -0.05 20,200 3,412,700
09:42 15.70 -0.05 85,200 3,497,900
09:43 15.70 -0.05 143,900 3,641,800
09:44 15.70 -0.05 89,300 3,731,100
09:45 15.70 -0.05 77,400 3,808,500
09:46 15.70 -0.05 50,600 3,859,100
09:47 15.70 -0.05 782,400 4,641,500
09:48 15.70 -0.05 102,100 4,743,600
09:49 15.65 -0.10 107,100 4,850,700
09:50 15.70 -0.05 372,100 5,222,800
09:51 15.70 -0.05 91,400 5,314,200
09:52 15.70 -0.05 191,500 5,505,700
09:53 15.65 -0.10 112,200 5,617,900
09:54 15.70 -0.05 529,700 6,147,600
09:55 15.70 -0.05 29,600 6,177,200
09:56 15.70 -0.05 64,800 6,242,000
09:57 15.70 -0.05 82,300 6,324,300
09:58 15.75 0 57,900 6,382,200
09:59 15.70 -0.05 125,700 6,507,900
10:10 15.70 -0.05 1,538,900 8,046,800
10:11 15.70 -0.05 37,800 8,084,600
10:12 15.70 -0.05 114,100 8,198,700
10:13 15.65 -0.10 81,200 8,279,900
10:14 15.70 -0.05 402,900 8,682,800
10:15 15.65 -0.10 46,400 8,729,200
10:16 15.65 -0.10 237,000 8,966,200
10:17 15.65 -0.10 39,500 9,005,700
10:18 15.65 -0.10 185,000 9,190,700
10:19 15.70 -0.05 46,300 9,237,000
10:20 15.70 -0.05 45,900 9,282,900
10:21 15.65 -0.10 27,200 9,310,100
10:22 15.65 -0.10 433,600 9,743,700
10:23 15.65 -0.10 128,000 9,871,700
10:24 15.65 -0.10 42,500 9,914,200
10:25 15.65 -0.10 168,100 10,082,300
10:26 15.65 -0.10 208,900 10,291,200
10:27 15.65 -0.10 145,000 10,436,200
10:28 15.65 -0.10 42,000 10,478,200
10:29 15.65 -0.10 48,900 10,527,100
10:30 15.70 -0.05 656,300 11,183,400
10:31 15.70 -0.05 154,000 11,337,400
10:32 15.75 0 26,300 11,363,700
10:33 15.70 -0.05 26,300 11,390,000
10:34 15.75 0 38,500 11,428,500
10:35 15.70 -0.05 30,500 11,459,000
10:36 15.70 -0.05 39,700 11,498,700
10:37 15.70 -0.05 291,700 11,790,400
10:38 15.70 -0.05 50,200 11,840,600
10:39 15.75 0 418,200 12,258,800
10:40 15.70 -0.05 28,900 12,287,700
10:41 15.70 -0.05 547,500 12,835,200
10:42 15.75 0 603,800 13,439,000
10:43 15.75 0 1,116,400 14,555,400
10:44 15.75 0 19,800 14,575,200
10:45 15.75 0 43,400 14,618,600
10:46 15.75 0 186,700 14,805,300
10:47 15.75 0 143,100 14,948,400
10:48 15.75 0 121,900 15,070,300
10:49 15.75 0 40,500 15,110,800
10:50 15.75 0 27,600 15,138,400
10:51 15.75 0 27,400 15,165,800
10:52 15.80 0.05 40,000 15,205,800
10:53 15.80 0.05 231,400 15,437,200
10:54 15.80 0.05 36,200 15,473,400
10:55 15.75 0 26,100 15,499,500
10:56 15.75 0 31,000 15,530,500
10:57 15.75 0 64,000 15,594,500
10:58 15.75 0 37,800 15,632,300
10:59 15.80 0.05 61,000 15,693,300
11:10 15.75 0 536,600 16,229,900
11:11 15.75 0 87,300 16,317,200
11:12 15.75 0 833,000 17,150,200
11:13 15.70 -0.05 18,300 17,168,500
11:14 15.70 -0.05 239,700 17,408,200
11:15 15.70 -0.05 25,100 17,433,300
11:16 15.70 -0.05 20,700 17,454,000
11:17 15.70 -0.05 16,800 17,470,800
11:18 15.70 -0.05 29,400 17,500,200
11:19 15.70 -0.05 38,400 17,538,600
11:20 15.70 -0.05 33,200 17,571,800
11:21 15.75 0 41,600 17,613,400
11:22 15.70 -0.05 49,700 17,663,100
11:23 15.70 -0.05 24,900 17,688,000
11:24 15.75 0 25,900 17,713,900
11:25 15.70 -0.05 146,500 17,860,400
11:26 15.70 -0.05 35,800 17,896,200
11:27 15.75 0 81,400 17,977,600
11:28 15.70 -0.05 47,100 18,024,700
11:29 15.70 -0.05 67,400 18,092,100
11:30 15.70 -0.05 700 18,092,800
13:10 15.75 0 2,677,900 20,770,700
13:11 15.70 -0.05 70,500 20,841,200
13:12 15.75 0 417,400 21,258,600
13:13 15.75 0 76,900 21,335,500
13:14 15.75 0 130,200 21,465,700
13:15 15.70 -0.05 72,800 21,538,500
13:16 15.70 -0.05 428,800 21,967,300
13:17 15.70 -0.05 1,044,300 23,011,600
13:18 15.70 -0.05 93,800 23,105,400
13:19 15.70 -0.05 202,800 23,308,200
13:20 15.65 -0.10 197,300 23,505,500
13:21 15.70 -0.05 76,200 23,581,700
13:22 15.65 -0.10 50,300 23,632,000
13:23 15.70 -0.05 1,206,900 24,838,900
13:24 15.75 0 921,600 25,760,500
13:25 15.75 0 2,171,900 27,932,400
13:26 15.80 0.05 250,000 28,182,400
13:27 15.80 0.05 762,600 28,945,000
13:28 15.85 0.10 765,800 29,710,800
13:29 15.85 0.10 697,500 30,408,300
13:30 15.85 0.10 801,700 31,210,000
13:31 15.85 0.10 129,400 31,339,400
13:32 15.90 0.15 337,800 31,677,200
13:33 15.90 0.15 191,600 31,868,800
13:34 15.90 0.15 182,600 32,051,400
13:35 15.90 0.15 484,000 32,535,400
13:36 15.85 0.10 153,900 32,689,300
13:37 15.85 0.10 38,800 32,728,100
13:38 15.90 0.15 153,800 32,881,900
13:39 15.85 0.10 47,000 32,928,900
13:40 15.90 0.15 157,400 33,086,300
13:41 15.90 0.15 124,800 33,211,100
13:42 15.85 0.10 59,200 33,270,300
13:43 15.90 0.15 69,200 33,339,500
13:44 15.85 0.10 71,400 33,410,900
13:45 15.85 0.10 68,200 33,479,100
13:46 15.85 0.10 38,600 33,517,700
13:47 15.90 0.15 88,000 33,605,700
13:48 15.90 0.15 51,000 33,656,700
13:49 15.90 0.15 128,100 33,784,800
13:50 15.90 0.15 134,700 33,919,500
13:51 15.90 0.15 122,500 34,042,000
13:52 15.90 0.15 533,500 34,575,500
13:53 15.90 0.15 594,900 35,170,400
13:54 15.90 0.15 94,700 35,265,100
13:55 15.90 0.15 100,200 35,365,300
13:56 15.90 0.15 57,100 35,422,400
13:57 15.90 0.15 85,500 35,507,900
13:58 15.90 0.15 87,500 35,595,400
13:59 15.90 0.15 82,800 35,678,200
14:10 15.85 0.10 2,472,800 38,151,000
14:11 15.90 0.15 71,200 38,222,200
14:12 15.85 0.10 142,400 38,364,600
14:13 15.85 0.10 95,600 38,460,200
14:14 15.90 0.15 855,800 39,316,000
14:15 15.90 0.15 769,000 40,085,000
14:16 15.95 0.20 1,603,200 41,688,200
14:17 16 0.25 1,313,000 43,001,200
14:18 16 0.25 372,500 43,373,700
14:19 15.95 0.20 319,900 43,693,600
14:20 16 0.25 183,200 43,876,800
14:21 16 0.25 407,500 44,284,300
14:22 16 0.25 983,700 45,268,000
14:23 16 0.25 161,700 45,429,700
14:24 16 0.25 82,600 45,512,300
14:25 16 0.25 66,900 45,579,200
14:26 15.95 0.20 216,900 45,796,100
14:27 16 0.25 439,000 46,235,100
14:28 16 0.25 594,200 46,829,300
14:29 16 0.25 564,500 47,393,800
14:30 15.95 0.20 49,500 47,443,300
14:45 16.05 0.30 4,461,400 51,904,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (18.22) 0% 1,750 (1.54) 0%
2018 0 (22.64) 0% 2,050 (1.67) 0%
2019 0 (27.68) 0% 3,068 (2.42) 0%
2020 0 (31.29) 0% 0 (2.61) 0%
2021 0 (35.61) 0% 0 (5.01) 0%
2022 0 (41.15) 0% 0 (7.71) 0%
2023 0 (15.16) 0% 10,285 (2.88) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,893,68710,375,40511,179,48313,052,42950,487,34657,589,39140,773,67035,606,32931,287,12027,682,70422,641,36618,220,21414,568,65311,991,798
Tổng lợi nhuận trước thuế2,494,8742,173,4132,857,6994,017,02111,569,2429,239,0219,689,3686,260,0423,268,0003,026,3402,093,8531,925,3111,156,4391,017,054
Lợi nhuận sau thuế 1,981,5991,739,9312,285,2323,209,2849,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061795,156
Lợi nhuận sau thuế của công ty mẹ1,981,5991,739,9312,285,2323,209,2849,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061795,156
Tổng tài sản688,387,029659,861,729621,144,113630,500,685550,904,120506,604,328412,679,593365,254,318323,276,008286,010,081233,947,740204,704,140
Tổng nợ632,635,960603,764,664567,963,139580,402,405507,999,649471,072,663388,643,373346,746,875306,943,476271,318,861220,718,473193,449,099
Vốn chủ sở hữu55,751,06956,097,06553,180,97450,098,28042,904,47135,531,66524,036,22018,507,44316,332,53214,691,22013,229,26711,255,041


Chính sách bảo mật | Điều khoản sử dụng |