Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

10.70
0.05
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
10.65
10.70
10.75
10.55
24,374,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
15.2K
2.1K
4.9x
0.7x
1% # 14%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
38,094 Bi
5,054 Mi
60,978,016
17.9 - 11.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
632,636 Bi
55,751 Bi
1,134.8%
8.10%
39,700 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
74%
82%
3.2/5
78%
45%

Bảng giá giao dịch

MUA BÁN
10.65 3,519,000 10.70 2,043,000
10.60 2,242,300 10.75 2,853,500
10.55 2,417,800 10.80 2,036,600
Nước ngoài Mua Nước ngoài Bán
4,349,307 256,600
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
MIDDLE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 57.20 (-0.30) 23.6%
BID 33.85 (0.20) 11.9%
CTG 30.70 (0.00) 10.0%
TCB 22.35 (0.00) 9.4%
MBB 19.70 (0.00) 7.1%
VPB 23.20 (-0.30) 6.6%
ACB 21.30 (-0.05) 5.3%
LPB 37.30 (-0.80) 4.7%
HDB 22.70 (-0.15) 3.7%
STB 66.90 (-1.10) 3.6%
SSB 15.60 (-0.25) 2.6%
VIB 14.00 (-0.15) 2.6%
SHB 10.70 (0.05) 2.5%
TPB 12.90 (-0.10) 1.8%
EIB 16.80 (0.15) 1.8%
MSB 16.05 (0.05) 1.4%
OCB 10.75 (0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 10.70 -0.10 311,300 311,300
09:17 10.70 -0.10 9,800 321,100
09:18 10.65 -0.15 19,800 340,900
09:19 10.70 -0.10 91,300 432,200
09:20 10.70 -0.10 43,700 475,900
09:21 10.65 -0.15 9,800 485,700
09:22 10.65 -0.15 43,200 528,900
09:23 10.65 -0.15 5,200 534,100
09:24 10.65 -0.15 7,500 541,600
09:25 10.70 -0.10 22,100 563,700
09:26 10.65 -0.15 1,600 565,300
09:27 10.65 -0.15 38,300 603,600
09:28 10.70 -0.10 5,400 609,000
09:29 10.65 -0.15 7,200 616,200
09:30 10.65 -0.15 31,100 647,300
09:31 10.70 -0.10 14,700 662,000
09:32 10.65 -0.15 10,000 672,000
09:33 10.70 -0.10 30,800 702,800
09:34 10.70 -0.10 48,900 751,700
09:35 10.70 -0.10 87,000 838,700
09:36 10.70 -0.10 48,200 886,900
09:37 10.70 -0.10 2,000 888,900
09:38 10.70 -0.10 196,100 1,085,000
09:39 10.70 -0.10 21,000 1,106,000
09:40 10.70 -0.10 42,600 1,148,600
09:41 10.70 -0.10 9,200 1,157,800
09:42 10.65 -0.15 15,600 1,173,400
09:43 10.65 -0.15 13,100 1,186,500
09:44 10.65 -0.15 5,600 1,192,100
09:45 10.65 -0.15 24,600 1,216,700
09:46 10.70 -0.10 59,700 1,276,400
09:47 10.65 -0.15 8,400 1,284,800
09:48 10.65 -0.15 85,800 1,370,600
09:49 10.65 -0.15 48,300 1,418,900
09:50 10.65 -0.15 6,500 1,425,400
09:51 10.70 -0.10 72,800 1,498,200
09:52 10.65 -0.15 31,300 1,529,500
09:53 10.65 -0.15 16,800 1,546,300
09:54 10.65 -0.15 4,600 1,550,900
09:55 10.65 -0.15 40,000 1,590,900
09:56 10.65 -0.15 3,600 1,594,500
09:57 10.65 -0.15 19,200 1,613,700
09:58 10.65 -0.15 11,800 1,625,500
09:59 10.65 -0.15 1,400 1,626,900
10:10 10.65 -0.15 762,900 2,389,800
10:11 10.65 -0.15 73,800 2,463,600
10:12 10.65 -0.15 4,900 2,468,500
10:13 10.65 -0.15 12,700 2,481,200
10:14 10.65 -0.15 1,300 2,482,500
10:15 10.65 -0.15 11,300 2,493,800
10:16 10.65 -0.15 16,700 2,510,500
10:17 10.65 -0.15 65,600 2,576,100
10:18 10.65 -0.15 52,800 2,628,900
10:19 10.65 -0.15 1,500 2,630,400
10:20 10.65 -0.15 32,600 2,663,000
10:21 10.70 -0.10 12,000 2,675,000
10:22 10.65 -0.15 10,900 2,685,900
10:23 10.70 -0.10 14,900 2,700,800
10:24 10.70 -0.10 67,100 2,767,900
10:25 10.65 -0.15 47,600 2,815,500
10:26 10.65 -0.15 30,200 2,845,700
10:27 10.70 -0.10 26,200 2,871,900
10:28 10.65 -0.15 5,500 2,877,400
10:29 10.65 -0.15 12,100 2,889,500
10:30 10.65 -0.15 28,500 2,918,000
10:31 10.65 -0.15 8,200 2,926,200
10:32 10.65 -0.15 35,700 2,961,900
10:33 10.65 -0.15 10,100 2,972,000
10:34 10.65 -0.15 4,900 2,976,900
10:35 10.65 -0.15 43,400 3,020,300
10:36 10.65 -0.15 33,600 3,053,900
10:37 10.65 -0.15 23,600 3,077,500
10:38 10.65 -0.15 12,200 3,089,700
10:39 10.65 -0.15 3,300 3,093,000
10:40 10.65 -0.15 4,800 3,097,800
10:41 10.65 -0.15 53,700 3,151,500
10:42 10.65 -0.15 4,400 3,155,900
10:43 10.65 -0.15 5,200 3,161,100
10:44 10.65 -0.15 7,700 3,168,800
10:45 10.65 -0.15 14,700 3,183,500
10:46 10.65 -0.15 10,200 3,193,700
10:47 10.70 -0.10 67,900 3,261,600
10:48 10.70 -0.10 3,600 3,265,200
10:49 10.65 -0.15 103,100 3,368,300
10:50 10.70 -0.10 5,200 3,373,500
10:51 10.65 -0.15 8,300 3,381,800
10:52 10.65 -0.15 32,300 3,414,100
10:53 10.65 -0.15 12,900 3,427,000
10:54 10.65 -0.15 8,000 3,435,000
10:55 10.65 -0.15 13,100 3,448,100
10:56 10.65 -0.15 18,600 3,466,700
10:57 10.70 -0.10 18,900 3,485,600
10:58 10.65 -0.15 22,200 3,507,800
10:59 10.65 -0.15 17,000 3,524,800
11:10 10.60 -0.20 480,600 4,005,400
11:11 10.60 -0.20 55,700 4,061,100
11:12 10.60 -0.20 3,800 4,064,900
11:13 10.65 -0.15 30,600 4,095,500
11:14 10.65 -0.15 1,500 4,097,000
11:15 10.65 -0.15 4,300 4,101,300
11:16 10.60 -0.20 25,600 4,126,900
11:17 10.60 -0.20 102,500 4,229,400
11:18 10.60 -0.20 800 4,230,200
11:19 10.65 -0.15 31,000 4,261,200
11:20 10.65 -0.15 54,100 4,315,300
11:21 10.60 -0.20 21,500 4,336,800
11:22 10.60 -0.20 23,400 4,360,200
11:23 10.60 -0.20 23,600 4,383,800
11:24 10.65 -0.15 5,100 4,388,900
11:25 10.65 -0.15 28,100 4,417,000
11:26 10.60 -0.20 15,900 4,432,900
11:27 10.60 -0.20 47,700 4,480,600
11:28 10.60 -0.20 53,900 4,534,500
11:29 10.60 -0.20 11,200 4,545,700
11:30 10.60 -0.20 13,300 4,559,000
13:10 10.65 -0.15 583,200 5,142,200
13:11 10.60 -0.20 40,200 5,182,400
13:12 10.65 -0.15 5,600 5,188,000
13:13 10.65 -0.15 3,800 5,191,800
13:14 10.65 -0.15 43,900 5,235,700
13:15 10.65 -0.15 22,600 5,258,300
13:16 10.65 -0.15 5,700 5,264,000
13:17 10.65 -0.15 15,400 5,279,400
13:18 10.65 -0.15 100 5,279,500
13:19 10.60 -0.20 2,000 5,281,500
13:20 10.60 -0.20 6,600 5,288,100
13:21 10.60 -0.20 3,100 5,291,200
13:22 10.60 -0.20 25,800 5,317,000
13:23 10.65 -0.15 15,400 5,332,400
13:24 10.65 -0.15 19,500 5,351,900
13:25 10.60 -0.20 76,500 5,428,400
13:26 10.60 -0.20 4,100 5,432,500
13:27 10.65 -0.15 22,600 5,455,100
13:28 10.60 -0.20 54,800 5,509,900
13:29 10.60 -0.20 13,700 5,523,600
13:30 10.65 -0.15 36,800 5,560,400
13:31 10.60 -0.20 2,657,800 8,218,200
13:32 10.60 -0.20 23,700 8,241,900
13:33 10.60 -0.20 102,500 8,344,400
13:34 10.60 -0.20 11,000 8,355,400
13:35 10.60 -0.20 2,600 8,358,000
13:36 10.55 -0.25 16,500 8,374,500
13:37 10.60 -0.20 36,100 8,410,600
13:38 10.60 -0.20 11,600 8,422,200
13:39 10.60 -0.20 14,300 8,436,500
13:40 10.60 -0.20 1,141,200 9,577,700
13:41 10.60 -0.20 339,800 9,917,500
13:42 10.60 -0.20 1,173,400 11,090,900
13:43 10.60 -0.20 545,900 11,636,800
13:44 10.60 -0.20 275,700 11,912,500
13:45 10.60 -0.20 312,100 12,224,600
13:46 10.55 -0.25 940,300 13,164,900
13:47 10.55 -0.25 104,600 13,269,500
13:48 10.60 -0.20 514,500 13,784,000
13:49 10.65 -0.15 405,500 14,189,500
13:50 10.65 -0.15 111,600 14,301,100
13:51 10.65 -0.15 41,500 14,342,600
13:52 10.65 -0.15 17,500 14,360,100
13:53 10.65 -0.15 10,600 14,370,700
13:54 10.65 -0.15 2,600 14,373,300
13:55 10.60 -0.20 6,200 14,379,500
13:56 10.65 -0.15 19,600 14,399,100
13:57 10.60 -0.20 27,700 14,426,800
13:58 10.65 -0.15 15,500 14,442,300
13:59 10.65 -0.15 23,100 14,465,400
14:10 10.65 -0.15 182,100 14,647,500
14:11 10.65 -0.15 5,100 14,652,600
14:12 10.65 -0.15 4,500 14,657,100
14:13 10.65 -0.15 6,700 14,663,800
14:14 10.60 -0.20 21,900 14,685,700
14:15 10.60 -0.20 44,500 14,730,200
14:16 10.65 -0.15 11,200 14,741,400
14:17 10.60 -0.20 18,100 14,759,500
14:18 10.65 -0.15 68,900 14,828,400
14:19 10.65 -0.15 93,900 14,922,300
14:20 10.60 -0.20 485,700 15,408,000
14:21 10.60 -0.20 310,200 15,718,200
14:22 10.60 -0.20 140,700 15,858,900
14:23 10.65 -0.15 259,900 16,118,800
14:24 10.65 -0.15 44,800 16,163,600
14:25 10.60 -0.20 16,800 16,180,400
14:26 10.60 -0.20 98,700 16,279,100
14:27 10.65 -0.15 41,000 16,320,100
14:28 10.65 -0.15 779,600 17,099,700
14:29 10.65 -0.15 1,010,900 18,110,600
14:30 10.70 -0.10 328,800 18,439,400
14:46 10.70 -0.10 5,935,400 24,374,800

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV14,201,40014,908,44818,018,12613,868,20960,996,18350,487,34657,589,39140,773,67035,606,32931,287,12027,682,70422,641,36618,220,21414,568,653
Tổng lợi nhuận trước thuế2,793,8273,288,2204,575,8274,370,50415,028,37811,569,2429,239,0219,689,3686,260,0423,268,0003,026,3402,093,8531,925,3111,156,439
Lợi nhuận sau thuế 2,259,9372,606,7233,646,8993,496,35012,009,9099,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061
Lợi nhuận sau thuế của công ty mẹ2,259,9372,606,7233,646,8993,496,35012,009,9099,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061
Tổng tài sản630,500,685550,904,120506,604,328412,679,593365,254,318323,276,008286,010,081233,947,740
Tổng nợ580,402,405507,999,649471,072,663388,643,373346,746,875306,943,476271,318,861220,718,473
Vốn chủ sở hữu50,098,28042,904,47135,531,66524,036,22018,507,44316,332,53214,691,22013,229,267


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc