Tham chiếu

Mở cửa

Cao nhất

Thấp nhất

Khối lượng

11.75

11.80

11.85

11.60

18,443,900

Giá sổ sách

EPS

ROA # ROE

14.7k

2.2k

5.4 lần

0.8 lần

1% # 15%

Beta

Vốn thị trường

KL niêm yết

KLGD 30d

Cao - thấp 52w

1.3

41,985 tỷ

3,619 triệu

6,381,192

13.5 - 6.5

Nợ

Vốn CSH

%Nợ/Vốn CSH

%Vốn CSH/Tổng tài sản

Tiền mặt

567,963 tỷ

53,181 tỷ

1,068.0%

8.56%

10,394 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)

LARGE CAPITAL
(Thị trường mở)

MIDDLE CAPITAL
(Thị trường mở)

Ngân hàng
(Ngành nghề)

#Ngân hàng - ^NH (20 cổ phiếu)

Mã CK	Giá (+/-)	% ảnh hưởng
VCB	92.00 (-0.50)	26.0%
BID	49.05 (-0.45)	14.2%
CTG	32.85 (-0.05)	8.7%
TCB	48.50 (0.05)	8.5%
VPB	18.50 (-0.25)	7.4%
MBB	22.60 (-0.05)	6.0%
ACB	27.70 (0.10)	5.3%
HDB	23.70 (0.00)	3.5%
VIB	21.55 (-0.05)	2.7%
SSB	21.75 (-0.20)	2.7%
STB	27.60 (-0.20)	2.6%
LPB	20.10 (0.10)	2.6%
SHB	11.60 (-0.15)	2.2%
TPB	18.10 (-0.05)	2.0%
EIB	17.65 (-0.15)	1.6%
OCB	13.90 (-0.10)	1.4%
MSB	14.10 (-0.05)	1.4%
BAB	12.30 (0.10)	0.5%
EVF	13.90 (-0.05)	0.5%
NVB	9.40 (0.20)	0.3%

Bảng giá giao dịch

MUA		BÁN
11.60	2,261,100	11.65	46,600
11.55	1,489,500	11.70	1,510,900
11.50	2,365,200	11.75	653,700
Nước ngoài Mua		Nước ngoài Bán
649,500		2,097,600

1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	11.80	0.05	61,800	61,800
09:15	11.80	0.05	5,300	67,100
09:16	11.75	0	52,300	119,400
09:17	11.75	0	32,000	151,400
09:18	11.80	0.05	14,200	165,600
09:19	11.80	0.05	72,000	237,600
09:20	11.80	0.05	19,800	257,400
09:21	11.80	0.05	11,500	268,900
09:22	11.80	0.05	2,200	271,100
09:23	11.80	0.05	27,300	298,400
09:24	11.80	0.05	1,300	299,700
09:25	11.80	0.05	13,700	313,400
09:26	11.80	0.05	15,300	328,700
09:27	11.80	0.05	23,400	352,100
09:28	11.75	0	117,500	469,600
09:29	11.75	0	16,600	486,200
09:30	11.75	0	6,100	492,300
09:31	11.75	0	11,800	504,100
09:32	11.75	0	6,700	510,800
09:33	11.80	0.05	200	511,000
09:34	11.75	0	5,500	516,500
09:35	11.75	0	20,500	537,000
09:36	11.75	0	2,200	539,200
09:37	11.75	0	1,500	540,700
09:38	11.75	0	4,500	545,200
09:39	11.75	0	20,300	565,500
09:40	11.80	0.05	115,700	681,200
09:41	11.75	0	46,500	727,700
09:42	11.75	0	23,200	750,900
09:43	11.75	0	17,700	768,600
09:44	11.80	0.05	63,300	831,900
09:45	11.80	0.05	47,000	878,900
09:46	11.80	0.05	1,000	879,900
09:47	11.75	0	119,800	999,700
09:48	11.75	0	57,000	1,056,700
09:49	11.75	0	216,200	1,272,900
09:50	11.70	-0.05	26,100	1,299,000
09:51	11.70	-0.05	12,800	1,311,800
09:52	11.70	-0.05	9,200	1,321,000
09:53	11.75	0	53,300	1,374,300
09:54	11.70	-0.05	33,700	1,408,000
09:55	11.70	-0.05	31,100	1,439,100
09:56	11.75	0	5,200	1,444,300
09:57	11.75	0	80,300	1,524,600
09:58	11.75	0	11,600	1,536,200
09:59	11.75	0	392,700	1,928,900
10:10	11.75	0	609,500	2,538,400
10:11	11.80	0.05	9,000	2,547,400
10:12	11.75	0	14,200	2,561,600
10:13	11.75	0	1,000	2,562,600
10:14	11.75	0	3,800	2,566,400
10:15	11.75	0	18,700	2,585,100
10:16	11.70	-0.05	3,500	2,588,600
10:17	11.75	0	3,300	2,591,900
10:18	11.70	-0.05	10,000	2,601,900
10:19	11.70	-0.05	21,400	2,623,300
10:20	11.70	-0.05	14,400	2,637,700
10:22	11.75	0	38,400	2,676,100
10:23	11.75	0	9,900	2,686,000
10:24	11.70	-0.05	4,000	2,690,000
10:25	11.70	-0.05	15,000	2,705,000
10:26	11.70	-0.05	30,000	2,735,000
10:27	11.70	-0.05	4,500	2,739,500
10:28	11.70	-0.05	4,300	2,743,800
10:29	11.70	-0.05	83,600	2,827,400
10:30	11.70	-0.05	159,000	2,986,400
10:31	11.70	-0.05	88,600	3,075,000
10:32	11.70	-0.05	78,600	3,153,600
10:33	11.70	-0.05	51,900	3,205,500
10:34	11.70	-0.05	2,700	3,208,200
10:35	11.70	-0.05	25,800	3,234,000
10:36	11.70	-0.05	1,100	3,235,100
10:37	11.70	-0.05	68,800	3,303,900
10:38	11.70	-0.05	7,700	3,311,600
10:39	11.65	-0.10	25,000	3,336,600
10:40	11.65	-0.10	9,000	3,345,600
10:41	11.70	-0.05	204,400	3,550,000
10:42	11.70	-0.05	137,900	3,687,900
10:43	11.65	-0.10	16,800	3,704,700
10:44	11.65	-0.10	17,000	3,721,700
10:45	11.70	-0.05	79,000	3,800,700
10:46	11.70	-0.05	51,500	3,852,200
10:47	11.65	-0.10	81,400	3,933,600
10:48	11.70	-0.05	21,600	3,955,200
10:49	11.70	-0.05	44,300	3,999,500
10:50	11.70	-0.05	3,400	4,002,900
10:51	11.70	-0.05	26,300	4,029,200
10:52	11.70	-0.05	85,400	4,114,600
10:53	11.70	-0.05	50,500	4,165,100
10:54	11.70	-0.05	11,000	4,176,100
10:55	11.70	-0.05	600	4,176,700
10:56	11.70	-0.05	66,400	4,243,100
10:57	11.70	-0.05	6,600	4,249,700
10:58	11.70	-0.05	2,700	4,252,400
10:59	11.65	-0.10	16,800	4,269,200
11:10	11.65	-0.10	586,200	4,855,400
11:11	11.65	-0.10	13,800	4,869,200
11:12	11.65	-0.10	21,700	4,890,900
11:13	11.65	-0.10	4,900	4,895,800
11:14	11.65	-0.10	30,800	4,926,600
11:15	11.65	-0.10	65,300	4,991,900
11:16	11.70	-0.05	14,100	5,006,000
11:17	11.65	-0.10	23,100	5,029,100
11:18	11.65	-0.10	2,900	5,032,000
11:19	11.65	-0.10	2,600	5,034,600
11:20	11.65	-0.10	52,900	5,087,500
11:21	11.65	-0.10	15,000	5,102,500
11:22	11.65	-0.10	37,100	5,139,600
11:23	11.65	-0.10	245,900	5,385,500
11:24	11.60	-0.15	166,300	5,551,800
11:25	11.65	-0.10	26,600	5,578,400
11:26	11.60	-0.15	73,200	5,651,600
11:27	11.65	-0.10	31,200	5,682,800
11:28	11.65	-0.10	160,700	5,843,500
11:29	11.65	-0.10	525,300	6,368,800
12:59	11.65	-0.10	169,100	6,537,900
13:10	11.65	-0.10	2,615,400	9,153,300
13:11	11.65	-0.10	101,400	9,254,700
13:12	11.65	-0.10	206,700	9,461,400
13:13	11.65	-0.10	159,700	9,621,100
13:14	11.65	-0.10	100,300	9,721,400
13:15	11.65	-0.10	42,800	9,764,200
13:16	11.60	-0.15	61,400	9,825,600
13:17	11.65	-0.10	147,800	9,973,400
13:18	11.65	-0.10	52,800	10,026,200
13:19	11.65	-0.10	317,100	10,343,300
13:20	11.65	-0.10	64,000	10,407,300
13:21	11.65	-0.10	139,900	10,547,200
13:22	11.65	-0.10	7,300	10,554,500
13:23	11.65	-0.10	159,700	10,714,200
13:24	11.65	-0.10	271,200	10,985,400
13:25	11.65	-0.10	14,200	10,999,600
13:26	11.65	-0.10	65,600	11,065,200
13:27	11.65	-0.10	17,600	11,082,800
13:28	11.65	-0.10	69,600	11,152,400
13:29	11.65	-0.10	48,900	11,201,300
13:30	11.65	-0.10	47,500	11,248,800
13:31	11.65	-0.10	42,700	11,291,500
13:32	11.65	-0.10	81,500	11,373,000
13:33	11.65	-0.10	95,500	11,468,500
13:34	11.70	-0.05	35,200	11,503,700
13:35	11.70	-0.05	17,400	11,521,100
13:36	11.70	-0.05	15,500	11,536,600
13:37	11.70	-0.05	78,100	11,614,700
13:38	11.65	-0.10	44,800	11,659,500
13:39	11.70	-0.05	30,300	11,689,800
13:40	11.65	-0.10	97,800	11,787,600
13:41	11.65	-0.10	239,900	12,027,500
13:42	11.70	-0.05	16,200	12,043,700
13:43	11.70	-0.05	31,200	12,074,900
13:44	11.65	-0.10	537,400	12,612,300
13:45	11.70	-0.05	70,900	12,683,200
13:46	11.65	-0.10	8,500	12,691,700
13:47	11.65	-0.10	63,100	12,754,800
13:48	11.65	-0.10	230,300	12,985,100
13:49	11.60	-0.15	588,000	13,573,100
13:50	11.65	-0.10	20,100	13,593,200
13:51	11.65	-0.10	2,700	13,595,900
13:52	11.65	-0.10	43,500	13,639,400
13:53	11.65	-0.10	32,200	13,671,600
13:54	11.65	-0.10	14,100	13,685,700
13:55	11.65	-0.10	440,600	14,126,300
13:56	11.65	-0.10	81,500	14,207,800
13:57	11.65	-0.10	6,200	14,214,000
13:58	11.65	-0.10	11,700	14,225,700
13:59	11.65	-0.10	7,400	14,233,100
14:10	11.65	-0.10	877,100	15,110,200
14:11	11.65	-0.10	45,500	15,155,700
14:12	11.65	-0.10	104,300	15,260,000
14:13	11.65	-0.10	80,200	15,340,200
14:14	11.65	-0.10	238,400	15,578,600
14:15	11.70	-0.05	208,300	15,786,900
14:16	11.65	-0.10	225,600	16,012,500
14:17	11.65	-0.10	25,700	16,038,200
14:18	11.65	-0.10	21,700	16,059,900
14:19	11.65	-0.10	261,100	16,321,000
14:20	11.65	-0.10	11,900	16,332,900
14:21	11.65	-0.10	27,700	16,360,600
14:22	11.70	-0.05	10,500	16,371,100
14:23	11.70	-0.05	67,200	16,438,300
14:24	11.65	-0.10	54,500	16,492,800
14:25	11.65	-0.10	135,900	16,628,700
14:26	11.65	-0.10	103,500	16,732,200
14:27	11.65	-0.10	87,600	16,819,800
14:28	11.65	-0.10	40,400	16,860,200
14:29	11.60	-0.15	48,200	16,908,400
14:44	11.60	-0.15	1,535,500	18,443,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm	KH Doanh thu (Lũy kế)	% Thực hiện	KH lợi nhuận (Lũy kế)	% Thực hiện
2017	0 (18.22)	0%	1,750 (1.54)	0%
2018	0 (22.64)	0%	2,050 (1.67)	0%
2019	0 (27.68)	0%	3,068 (2.42)	0%
2020	0 (31.29)	0%	0 (2.61)	0%
2021	0 (35.61)	0%	0 (5.01)	0%
2022	0 (41.15)	0%	0 (7.71)	0%
2023	0 (15.16)	0%	10,285 (2.88)	0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính

Đơn vị Triệu VNĐ

Chỉ tiêu	Qúy 1 2024	Qúy 4 2023	Qúy 3 2023	Qúy 2 2023	Năm 2023	Năm 2022	Năm 2021	Năm 2020	Năm 2019	Năm 2018	Năm 2017	Năm 2016	Năm 2015	Năm 2014
Doanh thu bán hàng và CCDV	13,052,429	15,132,462	13,750,143	13,961,442	57,589,391	40,773,670	35,606,329	31,287,120	27,682,704	22,641,366	18,220,214	14,568,653	11,991,798	10,312,849
Tổng lợi nhuận trước thuế	4,017,021	734,974	2,425,291	2,464,303	9,239,021	9,689,368	6,260,042	3,268,000	3,026,340	2,093,853	1,925,311	1,156,439	1,017,054	1,012,348
Lợi nhuận sau thuế	3,209,284	579,065	2,058,692	1,951,485	7,324,758	7,728,918	5,007,161	2,607,012	2,417,890	1,672,319	1,539,128	913,061	795,156	790,747
Lợi nhuận sau thuế của công ty mẹ	3,209,284	579,065	2,058,692	1,951,485	7,324,758	7,728,918	5,007,161	2,607,012	2,417,890	1,672,319	1,539,128	913,061	795,156	790,747
Tổng tài sản	621,144,113	630,424,751	595,697,716	585,269,850	630,500,685	550,904,120	506,604,328	412,679,593	365,254,318	323,276,008	286,010,081	233,947,740	204,704,140	169,035,546
Tổng nợ	567,963,139	580,544,885	546,174,112	537,656,308	580,402,405	507,999,649	471,072,663	388,643,373	346,746,875	306,943,476	271,318,861	220,718,473	193,449,099	158,555,482
Vốn chủ sở hữu	53,180,974	49,879,866	49,523,604	47,613,542	50,098,280	42,904,471	35,531,665	24,036,220	18,507,443	16,332,532	14,691,220	13,229,267	11,255,041	10,480,064