Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	11.55	-0.20	275,800	275,800
09:20	11.55	-0.20	35,700	311,500
09:21	11.55	-0.20	41,400	352,900
09:22	11.55	-0.20	51,100	404,000
09:23	11.55	-0.20	11,800	415,800
09:24	11.55	-0.20	34,400	450,200
09:25	11.55	-0.20	78,600	528,800
09:26	11.55	-0.20	103,400	632,200
09:27	11.55	-0.20	48,500	680,700
09:28	11.50	-0.25	28,000	708,700
09:29	11.55	-0.20	410,600	1,119,300
09:30	11.55	-0.20	918,100	2,037,400
09:31	11.55	-0.20	1,195,200	3,232,600
09:32	11.55	-0.20	600,200	3,832,800
09:33	11.55	-0.20	307,800	4,140,600
09:34	11.55	-0.20	328,800	4,469,400
09:35	11.55	-0.20	290,400	4,759,800
09:36	11.55	-0.20	349,000	5,108,800
09:37	11.55	-0.20	29,500	5,138,300
09:38	11.55	-0.20	34,300	5,172,600
09:39	11.55	-0.20	53,200	5,225,800
09:40	11.55	-0.20	16,200	5,242,000
09:41	11.55	-0.20	51,400	5,293,400
09:42	11.50	-0.25	10,300	5,303,700
09:43	11.55	-0.20	41,100	5,344,800
09:44	11.55	-0.20	30,900	5,375,700
09:45	11.55	-0.20	15,900	5,391,600
09:46	11.55	-0.20	1,800	5,393,400
09:47	11.55	-0.20	4,100	5,397,500
09:48	11.55	-0.20	15,500	5,413,000
09:49	11.50	-0.25	25,200	5,438,200
09:50	11.55	-0.20	31,000	5,469,200
09:51	11.55	-0.20	6,200	5,475,400
09:52	11.55	-0.20	9,600	5,485,000
09:53	11.55	-0.20	268,100	5,753,100
09:54	11.55	-0.20	34,800	5,787,900
09:55	11.55	-0.20	6,300	5,794,200
09:56	11.55	-0.20	8,100	5,802,300
09:57	11.50	-0.25	24,200	5,826,500
09:58	11.50	-0.25	25,600	5,852,100
09:59	11.55	-0.20	32,000	5,884,100
10:10	11.50	-0.25	192,000	6,076,100
10:11	11.55	-0.20	15,300	6,091,400
10:12	11.50	-0.25	2,187,200	8,278,600
10:13	11.50	-0.25	259,400	8,538,000
10:14	11.45	-0.30	30,100	8,568,100
10:15	11.50	-0.25	79,900	8,648,000
10:16	11.45	-0.30	170,800	8,818,800
10:17	11.50	-0.25	52,800	8,871,600
10:18	11.50	-0.25	6,600	8,878,200
10:19	11.45	-0.30	23,700	8,901,900
10:20	11.50	-0.25	42,800	8,944,700
10:21	11.45	-0.30	23,200	8,967,900
10:22	11.45	-0.30	23,300	8,991,200
10:23	11.50	-0.25	17,500	9,008,700
10:24	11.50	-0.25	34,000	9,042,700
10:25	11.50	-0.25	10,100	9,052,800
10:26	11.50	-0.25	26,000	9,078,800
10:27	11.45	-0.30	96,400	9,175,200
10:28	11.50	-0.25	10,200	9,185,400
10:29	11.45	-0.30	7,200	9,192,600
10:30	11.50	-0.25	7,700	9,200,300
10:31	11.50	-0.25	15,200	9,215,500
10:32	11.50	-0.25	98,700	9,314,200
10:33	11.50	-0.25	332,600	9,646,800
10:34	11.50	-0.25	207,100	9,853,900
10:35	11.55	-0.20	212,800	10,066,700
10:36	11.55	-0.20	19,400	10,086,100
10:37	11.50	-0.25	8,100	10,094,200
10:38	11.50	-0.25	18,200	10,112,400
10:39	11.50	-0.25	3,400	10,115,800
10:40	11.50	-0.25	4,200	10,120,000
10:41	11.50	-0.25	3,000	10,123,000
10:42	11.50	-0.25	3,100	10,126,100
10:43	11.50	-0.25	3,700	10,129,800
10:44	11.55	-0.20	303,100	10,432,900
10:45	11.55	-0.20	6,600	10,439,500
10:46	11.55	-0.20	5,500	10,445,000
10:47	11.55	-0.20	5,600	10,450,600
10:48	11.55	-0.20	23,300	10,473,900
10:49	11.55	-0.20	3,500	10,477,400
10:50	11.55	-0.20	7,400	10,484,800
10:51	11.55	-0.20	5,700	10,490,500
10:52	11.55	-0.20	4,300	10,494,800
10:53	11.50	-0.25	6,600	10,501,400
10:54	11.55	-0.20	34,300	10,535,700
10:55	11.50	-0.25	4,900	10,540,600
10:56	11.55	-0.20	6,600	10,547,200
10:57	11.55	-0.20	1,300	10,548,500
10:58	11.55	-0.20	905,900	11,454,400
10:59	11.55	-0.20	496,600	11,951,000
11:10	11.50	-0.25	1,503,900	13,454,900
11:11	11.45	-0.30	9,400	13,464,300
11:12	11.50	-0.25	4,000	13,468,300
11:13	11.50	-0.25	128,300	13,596,600
11:14	11.50	-0.25	20,300	13,616,900
11:15	11.50	-0.25	24,300	13,641,200
11:16	11.50	-0.25	30,400	13,671,600
11:17	11.50	-0.25	16,200	13,687,800
11:18	11.45	-0.30	2,200	13,690,000
11:19	11.50	-0.25	12,200	13,702,200
11:20	11.50	-0.25	16,500	13,718,700
11:21	11.50	-0.25	5,400	13,724,100
11:22	11.45	-0.30	14,000	13,738,100
11:23	11.45	-0.30	45,900	13,784,000
11:24	11.50	-0.25	5,800	13,789,800
11:25	11.50	-0.25	14,500	13,804,300
11:26	11.50	-0.25	125,800	13,930,100
11:27	11.50	-0.25	33,600	13,963,700
11:28	11.50	-0.25	23,200	13,986,900
11:29	11.50	-0.25	1,600	13,988,500
11:30	11.50	-0.25	22,500	14,011,000
11:31	11.50	-0.25	48,800	14,059,800
11:32	11.50	-0.25	19,100	14,078,900
11:33	11.50	-0.25	17,700	14,096,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH