Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

14.35
0.35
(2.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
14
14.05
14.40
13.95
77,622,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
15.2K / 13.7K
2.1K / 1.9K
5.9x / 6.6x
0.8x / 0.9x
1% # 14%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
46,153 Bi
4,066 Mi / 4,066Mi
24,005,511
13.2 - 9.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
632,636 Bi
55,751 Bi
1,134.8%
8.10%
39,700 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
76%
84%
3.3/5
71%
85%

Bảng giá giao dịch

MUA BÁN
14.30 5,226,700 14.35 1,122,600
14.25 3,045,500 14.40 3,452,200
14.20 4,801,700 14.45 1,717,900
Nước ngoài Mua Nước ngoài Bán
12,103,001 1,791,722
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
MIDDLE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 61.40 (-0.10) 23.6%
BID 38.25 (0.05) 11.9%
CTG 45.00 (0.00) 10.0%
TCB 34.80 (-0.10) 9.4%
MBB 26.45 (-0.15) 7.1%
VPB 20.15 (0.10) 6.6%
ACB 22.55 (0.10) 5.3%
LPB 33.30 (0.15) 4.7%
HDB 24.35 (0.15) 3.7%
STB 47.65 (-0.15) 3.6%
SSB 19.20 (0.10) 2.6%
VIB 19.10 (-0.05) 2.6%
SHB 14.35 (0.35) 2.5%
TPB 14.85 (-0.05) 1.8%
EIB 23.70 (-0.05) 1.8%
MSB 12.85 (-0.05) 1.4%
OCB 12.80 (0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 14.05 0.05 763,100 763,100
09:17 14.10 0.10 52,600 815,700
09:18 14.05 0.05 3,126,000 3,941,700
09:19 14 0 511,900 4,453,600
09:20 14.05 0.05 114,600 4,568,200
09:21 14.05 0.05 97,500 4,665,700
09:22 14.05 0.05 776,200 5,441,900
09:23 14.05 0.05 213,700 5,655,600
09:24 14.05 0.05 179,100 5,834,700
09:25 14.05 0.05 595,800 6,430,500
09:26 14.05 0.05 100,100 6,530,600
09:27 14 0 58,700 6,589,300
09:28 14 0 86,800 6,676,100
09:29 14.05 0.05 21,400 6,697,500
09:30 14 0 76,900 6,774,400
09:31 14 0 177,200 6,951,600
09:32 13.95 -0.05 1,915,000 8,866,600
09:33 13.95 -0.05 197,000 9,063,600
09:34 13.95 -0.05 345,400 9,409,000
09:35 13.95 -0.05 1,494,100 10,903,100
09:36 14 0 216,900 11,120,000
09:37 14 0 176,800 11,296,800
09:38 14 0 130,200 11,427,000
09:39 13.95 -0.05 82,500 11,509,500
09:40 14 0 78,400 11,587,900
09:41 14 0 76,600 11,664,500
09:42 14 0 27,500 11,692,000
09:43 14 0 1,443,700 13,135,700
09:44 14.05 0.05 135,800 13,271,500
09:45 14 0 67,600 13,339,100
09:46 14 0 180,800 13,519,900
09:47 14.05 0.05 46,100 13,566,000
09:48 14.05 0.05 271,900 13,837,900
09:49 14.05 0.05 102,200 13,940,100
09:50 14.05 0.05 21,000 13,961,100
09:51 14.05 0.05 129,400 14,090,500
09:52 14.05 0.05 118,000 14,208,500
09:53 14.05 0.05 104,000 14,312,500
09:54 14.05 0.05 1,186,100 15,498,600
09:55 14.05 0.05 668,700 16,167,300
09:56 14.05 0.05 557,100 16,724,400
09:57 14.10 0.10 52,300 16,776,700
09:58 14.10 0.10 154,400 16,931,100
09:59 14.10 0.10 482,900 17,414,000
10:10 14.05 0.05 3,859,400 21,273,400
10:11 14.10 0.10 12,000 21,285,400
10:12 14.10 0.10 54,200 21,339,600
10:13 14.10 0.10 30,000 21,369,600
10:14 14.10 0.10 69,500 21,439,100
10:15 14.05 0.05 3,100 21,442,200
10:16 14.05 0.05 5,400 21,447,600
10:17 14.10 0.10 14,800 21,462,400
10:18 14.10 0.10 25,400 21,487,800
10:19 14.10 0.10 7,600 21,495,400
10:20 14.10 0.10 73,700 21,569,100
10:21 14.10 0.10 383,600 21,952,700
10:22 14.10 0.10 13,600 21,966,300
10:23 14.05 0.05 66,800 22,033,100
10:24 14.10 0.10 369,200 22,402,300
10:25 14.10 0.10 318,700 22,721,000
10:26 14.10 0.10 108,600 22,829,600
10:27 14.15 0.15 250,500 23,080,100
10:28 14.15 0.15 148,100 23,228,200
10:29 14.15 0.15 242,900 23,471,100
10:30 14.15 0.15 114,100 23,585,200
10:31 14.15 0.15 32,900 23,618,100
10:32 14.10 0.10 101,000 23,719,100
10:33 14.15 0.15 39,200 23,758,300
10:34 14.15 0.15 31,800 23,790,100
10:35 14.15 0.15 826,500 24,616,600
10:36 14.10 0.10 404,900 25,021,500
10:37 14.10 0.10 58,100 25,079,600
10:38 14.10 0.10 121,400 25,201,000
10:39 14.10 0.10 17,900 25,218,900
10:40 14.10 0.10 29,100 25,248,000
10:41 14.10 0.10 800 25,248,800
10:42 14.10 0.10 128,500 25,377,300
10:43 14.05 0.05 14,800 25,392,100
10:44 14.10 0.10 7,800 25,399,900
10:45 14.10 0.10 47,100 25,447,000
10:46 14.05 0.05 40,700 25,487,700
10:47 14.10 0.10 2,900 25,490,600
10:48 14.05 0.05 29,300 25,519,900
10:49 14.05 0.05 23,900 25,543,800
10:50 14.10 0.10 556,500 26,100,300
10:51 14.05 0.05 55,300 26,155,600
10:52 14.10 0.10 40,300 26,195,900
10:53 14.10 0.10 9,100 26,205,000
10:54 14.10 0.10 13,900 26,218,900
10:55 14.05 0.05 184,000 26,402,900
10:56 14.05 0.05 4,600 26,407,500
10:57 14.05 0.05 41,300 26,448,800
10:58 14.05 0.05 56,100 26,504,900
10:59 14.05 0.05 30,800 26,535,700
11:10 14 0 3,866,800 30,402,500
11:11 14.05 0.05 40,400 30,442,900
11:12 14.05 0.05 30,900 30,473,800
11:13 14.05 0.05 9,300 30,483,100
11:14 14.05 0.05 12,900 30,496,000
11:15 14 0 229,100 30,725,100
11:16 14.05 0.05 23,300 30,748,400
11:17 14.05 0.05 47,500 30,795,900
11:18 14.05 0.05 17,300 30,813,200
11:19 14 0 21,800 30,835,000
11:20 14.05 0.05 357,200 31,192,200
11:21 14.05 0.05 604,000 31,796,200
11:22 14.05 0.05 275,100 32,071,300
11:23 14.05 0.05 54,800 32,126,100
11:24 14.05 0.05 108,200 32,234,300
11:25 14.05 0.05 12,100 32,246,400
11:26 14.05 0.05 14,900 32,261,300
11:27 14.05 0.05 58,300 32,319,600
11:28 14.05 0.05 123,700 32,443,300
11:29 14.05 0.05 476,000 32,919,300
11:30 14.10 0.10 163,000 33,082,300
11:31 14.10 0.10 2,400 33,084,700
13:10 14.10 0.10 1,439,400 34,524,100
13:11 14.05 0.05 39,900 34,564,000
13:12 14.05 0.05 16,400 34,580,400
13:13 14.05 0.05 132,700 34,713,100
13:14 14.05 0.05 50,000 34,763,100
13:15 14.10 0.10 47,500 34,810,600
13:16 14.10 0.10 721,500 35,532,100
13:17 14.05 0.05 706,100 36,238,200
13:18 14 0 31,400 36,269,600
13:19 14.05 0.05 62,600 36,332,200
13:20 14 0 72,300 36,404,500
13:21 14 0 5,700 36,410,200
13:22 14 0 28,900 36,439,100
13:23 14 0 38,000 36,477,100
13:24 14 0 232,800 36,709,900
13:25 14.05 0.05 585,300 37,295,200
13:26 14.05 0.05 302,500 37,597,700
13:27 14.10 0.10 742,700 38,340,400
13:28 14.05 0.05 409,600 38,750,000
13:29 14 0 244,500 38,994,500
13:30 14.05 0.05 97,100 39,091,600
13:31 14.05 0.05 125,500 39,217,100
13:32 14 0 40,100 39,257,200
13:33 14.05 0.05 48,600 39,305,800
13:34 14.05 0.05 59,500 39,365,300
13:35 14.05 0.05 363,700 39,729,000
13:36 14.05 0.05 149,000 39,878,000
13:37 14.05 0.05 448,700 40,326,700
13:38 14.05 0.05 177,400 40,504,100
13:39 14.10 0.10 43,100 40,547,200
13:40 14.05 0.05 89,900 40,637,100
13:41 14.05 0.05 24,100 40,661,200
13:42 14.10 0.10 15,100 40,676,300
13:43 14.10 0.10 323,100 40,999,400
13:44 14.10 0.10 710,400 41,709,800
13:45 14.10 0.10 2,841,200 44,551,000
13:46 14.15 0.15 1,652,800 46,203,800
13:47 14.20 0.20 844,200 47,048,000
13:48 14.15 0.15 224,900 47,272,900
13:49 14.20 0.20 545,800 47,818,700
13:50 14.20 0.20 2,095,100 49,913,800
13:51 14.25 0.25 152,700 50,066,500
13:52 14.25 0.25 2,381,000 52,447,500
13:53 14.30 0.30 290,500 52,738,000
13:54 14.30 0.30 442,000 53,180,000
13:55 14.30 0.30 404,600 53,584,600
13:56 14.30 0.30 791,600 54,376,200
13:57 14.35 0.35 2,775,200 57,151,400
13:58 14.35 0.35 722,700 57,874,100
13:59 14.35 0.35 1,470,700 59,344,800
14:10 14.25 0.25 6,697,400 66,042,200
14:11 14.25 0.25 76,400 66,118,600
14:12 14.20 0.20 68,000 66,186,600
14:13 14.25 0.25 237,600 66,424,200
14:14 14.30 0.30 648,100 67,072,300
14:15 14.30 0.30 469,300 67,541,600
14:16 14.30 0.30 174,600 67,716,200
14:17 14.30 0.30 34,800 67,751,000
14:18 14.25 0.25 83,000 67,834,000
14:19 14.30 0.30 102,200 67,936,200
14:20 14.30 0.30 517,700 68,453,900
14:21 14.30 0.30 1,013,900 69,467,800
14:22 14.30 0.30 788,400 70,256,200
14:23 14.30 0.30 214,100 70,470,300
14:24 14.35 0.35 1,258,200 71,728,500
14:25 14.30 0.30 279,100 72,007,600
14:26 14.35 0.35 380,500 72,388,100
14:27 14.35 0.35 285,200 72,673,300
14:28 14.40 0.40 1,115,300 73,788,600
14:29 14.35 0.35 385,700 74,174,300
14:30 14.35 0.35 388,700 74,563,000
14:31 14.40 0.40 24,100 74,587,100
14:46 14.35 0.35 3,035,100 77,622,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (18.22) 0% 1,750 (1.54) 0%
2018 0 (22.64) 0% 2,050 (1.67) 0%
2019 0 (27.68) 0% 3,068 (2.42) 0%
2020 0 (31.29) 0% 0 (2.61) 0%
2021 0 (35.61) 0% 0 (5.01) 0%
2022 0 (41.15) 0% 0 (7.71) 0%
2023 0 (15.16) 0% 10,285 (2.88) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,893,68710,375,40511,179,48313,052,42950,487,34657,589,39140,773,67035,606,32931,287,12027,682,70422,641,36618,220,21414,568,65311,991,798
Tổng lợi nhuận trước thuế2,494,8742,173,4132,857,6994,017,02111,569,2429,239,0219,689,3686,260,0423,268,0003,026,3402,093,8531,925,3111,156,4391,017,054
Lợi nhuận sau thuế 1,981,5991,739,9312,285,2323,209,2849,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061795,156
Lợi nhuận sau thuế của công ty mẹ1,981,5991,739,9312,285,2323,209,2849,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061795,156
Tổng tài sản688,387,029659,861,729621,144,113630,500,685550,904,120506,604,328412,679,593365,254,318323,276,008286,010,081233,947,740204,704,140
Tổng nợ632,635,960603,764,664567,963,139580,402,405507,999,649471,072,663388,643,373346,746,875306,943,476271,318,861220,718,473193,449,099
Vốn chủ sở hữu55,751,06956,097,06553,180,97450,098,28042,904,47135,531,66524,036,22018,507,44316,332,53214,691,22013,229,26711,255,041

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu20242023202220212020201920182017201620152014201320122011201020092008200720060 tỷ19194 tỷ38388 tỷ57582 tỷ76776 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ20242023202220212020201920182017201620152014201320122011201020092008200720060 tỷ21016…210167 tỷ42033…420334 tỷ63050…630501 tỷ84066…840668 tỷ
Chính sách bảo mật | Điều khoản sử dụng |