Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

16.75
-0.55
(-3.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.30
17.25
17.35
16.75
58,168,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
15.2K / 13.7K
2.1K / 1.9K
5.9x / 6.6x
0.8x / 0.9x
1% # 14%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
46,153 Bi
4,594 Mi / 4,066Mi
24,005,511
13.2 - 9.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
632,636 Bi
55,751 Bi
1,134.8%
8.10%
39,700 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
76%
84%
3.3/5
71%
85%

Bảng giá giao dịch

MUA BÁN
16.70 905,200 16.75 289,200
16.65 535,300 16.80 160,600
16.60 190,900 16.85 509,900
Nước ngoài Mua Nước ngoài Bán
525,900 4,305,103
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
MIDDLE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 58.30 (-0.60) 23.6%
BID 37.80 (-0.40) 11.9%
CTG 51.50 (-0.50) 10.0%
TCB 34.70 (-0.70) 9.4%
MBB 25.15 (-0.55) 7.1%
VPB 29.85 (-0.40) 6.6%
ACB 24.35 (-0.55) 5.3%
LPB 48.10 (-1.40) 4.7%
HDB 32.95 (0.00) 3.7%
STB 49.20 (-1.00) 3.6%
SSB 17.70 (0.00) 2.6%
VIB 18.65 (-0.25) 2.6%
SHB 16.75 (-0.55) 2.5%
TPB 17.40 (-0.20) 1.8%
EIB 22.75 (0.25) 1.8%
MSB 13.15 (0.20) 1.4%
OCB 12.40 (-0.15) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 17.25 -0.10 372,500 372,500
09:16 17.25 -0.10 15,400 387,900
09:17 17.25 -0.10 400,900 788,800
09:18 17.25 -0.10 68,800 857,600
09:19 17.25 -0.10 503,800 1,361,400
09:20 17.25 -0.10 171,000 1,532,400
09:21 17.25 -0.10 36,500 1,568,900
09:22 17.25 -0.10 49,800 1,618,700
09:23 17.25 -0.10 71,800 1,690,500
09:24 17.25 -0.10 115,700 1,806,200
09:25 17.25 -0.10 126,700 1,932,900
09:26 17.25 -0.10 19,400 1,952,300
09:27 17.20 -0.15 113,000 2,065,300
09:28 17.20 -0.15 847,200 2,912,500
09:29 17.20 -0.15 320,900 3,233,400
09:30 17.15 -0.20 165,000 3,398,400
09:31 17.20 -0.15 78,200 3,476,600
09:32 17.20 -0.15 145,700 3,622,300
09:33 17.25 -0.10 13,000 3,635,300
09:34 17.20 -0.15 67,300 3,702,600
09:35 17.20 -0.15 48,100 3,750,700
09:36 17.20 -0.15 132,400 3,883,100
09:37 17.20 -0.15 113,600 3,996,700
09:38 17.20 -0.15 136,500 4,133,200
09:39 17.20 -0.15 43,700 4,176,900
09:40 17.15 -0.20 29,300 4,206,200
09:41 17.20 -0.15 54,900 4,261,100
09:42 17.20 -0.15 62,400 4,323,500
09:43 17.15 -0.20 23,100 4,346,600
09:44 17.15 -0.20 10,300 4,356,900
09:45 17.15 -0.20 28,200 4,385,100
09:46 17.15 -0.20 5,200 4,390,300
09:47 17.20 -0.15 4,000 4,394,300
09:48 17.20 -0.15 48,100 4,442,400
09:49 17.15 -0.20 2,600 4,445,000
09:50 17.15 -0.20 33,000 4,478,000
09:51 17.15 -0.20 229,200 4,707,200
09:52 17.20 -0.15 15,500 4,722,700
09:53 17.15 -0.20 20,800 4,743,500
09:54 17.15 -0.20 14,700 4,758,200
09:55 17.15 -0.20 13,300 4,771,500
09:56 17.20 -0.15 13,800 4,785,300
09:57 17.15 -0.20 39,700 4,825,000
09:58 17.15 -0.20 13,300 4,838,300
09:59 17.15 -0.20 115,600 4,953,900
10:10 17.10 -0.25 3,843,100 8,797,000
10:11 17.15 -0.20 129,300 8,926,300
10:12 17.15 -0.20 75,100 9,001,400
10:13 17.10 -0.25 141,300 9,142,700
10:14 17.15 -0.20 158,500 9,301,200
10:15 17.15 -0.20 17,300 9,318,500
10:16 17.15 -0.20 17,100 9,335,600
10:17 17.15 -0.20 216,700 9,552,300
10:18 17.15 -0.20 10,800 9,563,100
10:19 17.10 -0.25 203,900 9,767,000
10:20 17.20 -0.15 259,600 10,026,600
10:21 17.15 -0.20 23,400 10,050,000
10:22 17.20 -0.15 4,600 10,054,600
10:23 17.15 -0.20 6,100 10,060,700
10:24 17.15 -0.20 6,400 10,067,100
10:25 17.15 -0.20 20,100 10,087,200
10:26 17.20 -0.15 3,600 10,090,800
10:27 17.15 -0.20 26,700 10,117,500
10:28 17.15 -0.20 175,500 10,293,000
10:29 17.15 -0.20 2,900 10,295,900
10:30 17.15 -0.20 9,200 10,305,100
10:31 17.10 -0.25 9,200 10,314,300
10:32 17.15 -0.20 5,600 10,319,900
10:33 17.15 -0.20 4,800 10,324,700
10:34 17.15 -0.20 2,600 10,327,300
10:35 17.15 -0.20 14,900 10,342,200
10:36 17.10 -0.25 3,000 10,345,200
10:37 17.10 -0.25 24,800 10,370,000
10:38 17.10 -0.25 11,400 10,381,400
10:39 17.10 -0.25 27,300 10,408,700
10:40 17.15 -0.20 2,000 10,410,700
10:41 17.15 -0.20 4,500 10,415,200
10:42 17.10 -0.25 122,900 10,538,100
10:43 17.10 -0.25 29,300 10,567,400
10:44 17.10 -0.25 54,700 10,622,100
10:45 17.15 -0.20 55,200 10,677,300
10:46 17.10 -0.25 14,900 10,692,200
10:47 17.10 -0.25 10,100 10,702,300
10:48 17.10 -0.25 24,400 10,726,700
10:49 17.15 -0.20 184,600 10,911,300
10:50 17.10 -0.25 21,500 10,932,800
10:51 17.15 -0.20 10,100 10,942,900
10:52 17.10 -0.25 34,600 10,977,500
10:53 17.10 -0.25 50,800 11,028,300
10:54 17.15 -0.20 12,200 11,040,500
10:55 17.15 -0.20 6,700 11,047,200
10:56 17.10 -0.25 13,900 11,061,100
10:57 17.15 -0.20 1,600 11,062,700
10:58 17.15 -0.20 12,800 11,075,500
10:59 17.15 -0.20 99,700 11,175,200
11:10 17.15 -0.20 138,900 11,314,100
11:11 17.15 -0.20 20,400 11,334,500
11:12 17.15 -0.20 11,800 11,346,300
11:13 17.10 -0.25 9,500 11,355,800
11:14 17.10 -0.25 4,100 11,359,900
11:15 17.15 -0.20 13,800 11,373,700
11:16 17.10 -0.25 3,100 11,376,800
11:17 17.15 -0.20 23,200 11,400,000
11:18 17.10 -0.25 31,000 11,431,000
11:19 17.10 -0.25 21,200 11,452,200
11:20 17.10 -0.25 175,400 11,627,600
11:21 17.15 -0.20 51,200 11,678,800
11:22 17.10 -0.25 11,500 11,690,300
11:23 17.10 -0.25 33,200 11,723,500
11:24 17.10 -0.25 108,100 11,831,600
11:25 17.15 -0.20 42,100 11,873,700
11:26 17.15 -0.20 617,300 12,491,000
11:27 17.15 -0.20 74,100 12,565,100
11:28 17.15 -0.20 81,600 12,646,700
11:29 17.15 -0.20 118,300 12,765,000
11:30 17.10 -0.25 2,900 12,767,900
13:10 17.15 -0.20 5,358,200 18,126,100
13:11 17.15 -0.20 574,400 18,700,500
13:12 17.15 -0.20 285,600 18,986,100
13:13 17.15 -0.20 117,300 19,103,400
13:14 17.10 -0.25 31,500 19,134,900
13:15 17.15 -0.20 23,800 19,158,700
13:16 17.10 -0.25 26,400 19,185,100
13:17 17.10 -0.25 129,000 19,314,100
13:18 17.10 -0.25 51,300 19,365,400
13:19 17.15 -0.20 64,600 19,430,000
13:20 17.10 -0.25 225,600 19,655,600
13:21 17.10 -0.25 106,600 19,762,200
13:22 17.10 -0.25 61,000 19,823,200
13:23 17.15 -0.20 285,200 20,108,400
13:24 17.15 -0.20 791,700 20,900,100
13:25 17.15 -0.20 754,600 21,654,700
13:26 17.15 -0.20 24,600 21,679,300
13:27 17.15 -0.20 31,900 21,711,200
13:28 17.15 -0.20 14,800 21,726,000
13:29 17.10 -0.25 36,400 21,762,400
13:30 17.15 -0.20 29,000 21,791,400
13:31 17.15 -0.20 39,800 21,831,200
13:32 17.15 -0.20 65,800 21,897,000
13:33 17.10 -0.25 49,300 21,946,300
13:34 17.10 -0.25 37,600 21,983,900
13:35 17.15 -0.20 47,900 22,031,800
13:36 17.15 -0.20 544,400 22,576,200
13:37 17.20 -0.15 976,500 23,552,700
13:38 17.20 -0.15 830,100 24,382,800
13:39 17.25 -0.10 955,200 25,338,000
13:40 17.30 -0.05 1,084,100 26,422,100
13:41 17.20 -0.15 240,900 26,663,000
13:42 17.20 -0.15 134,300 26,797,300
13:43 17.15 -0.20 112,900 26,910,200
13:44 17.25 -0.10 405,100 27,315,300
13:45 17.30 -0.05 8,886,300 36,201,600
13:46 17.25 -0.10 1,264,500 37,466,100
13:47 17.20 -0.15 198,000 37,664,100
13:48 17.20 -0.15 380,500 38,044,600
13:49 17.20 -0.15 20,900 38,065,500
13:50 17.15 -0.20 11,900 38,077,400
13:51 17.20 -0.15 96,100 38,173,500
13:52 17.20 -0.15 712,900 38,886,400
13:53 17.20 -0.15 833,900 39,720,300
13:54 17.20 -0.15 63,400 39,783,700
13:55 17.20 -0.15 118,000 39,901,700
13:56 17.15 -0.20 636,100 40,537,800
13:57 17.15 -0.20 87,200 40,625,000
13:58 17.15 -0.20 48,300 40,673,300
13:59 17.15 -0.20 74,000 40,747,300
14:10 17.15 -0.20 1,039,900 41,787,200
14:11 17.15 -0.20 187,800 41,975,000
14:12 17.05 -0.30 1,846,200 43,821,200
14:13 17.10 -0.25 264,900 44,086,100
14:14 17.10 -0.25 187,700 44,273,800
14:15 17.10 -0.25 122,800 44,396,600
14:16 17.10 -0.25 148,200 44,544,800
14:17 17.10 -0.25 172,800 44,717,600
14:18 17.05 -0.30 91,300 44,808,900
14:19 17.10 -0.25 155,100 44,964,000
14:20 17.05 -0.30 141,200 45,105,200
14:21 17.10 -0.25 252,700 45,357,900
14:22 17.10 -0.25 42,000 45,399,900
14:23 17.10 -0.25 44,400 45,444,300
14:24 17.05 -0.30 553,800 45,998,100
14:25 17 -0.35 3,060,100 49,058,200
14:26 16.95 -0.40 449,500 49,507,700
14:27 17 -0.35 638,100 50,145,800
14:28 17 -0.35 916,300 51,062,100
14:29 17 -0.35 513,800 51,575,900
14:30 16.85 -0.50 244,000 51,819,900
14:45 16.75 -0.60 6,348,400 58,168,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (18.22) 0% 1,750 (1.54) 0%
2018 0 (22.64) 0% 2,050 (1.67) 0%
2019 0 (27.68) 0% 3,068 (2.42) 0%
2020 0 (31.29) 0% 0 (2.61) 0%
2021 0 (35.61) 0% 0 (5.01) 0%
2022 0 (41.15) 0% 0 (7.71) 0%
2023 0 (15.16) 0% 10,285 (2.88) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,893,68710,375,40511,179,48313,052,42950,487,34657,589,39140,773,67035,606,32931,287,12027,682,70422,641,36618,220,21414,568,65311,991,798
Tổng lợi nhuận trước thuế2,494,8742,173,4132,857,6994,017,02111,569,2429,239,0219,689,3686,260,0423,268,0003,026,3402,093,8531,925,3111,156,4391,017,054
Lợi nhuận sau thuế 1,981,5991,739,9312,285,2323,209,2849,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061795,156
Lợi nhuận sau thuế của công ty mẹ1,981,5991,739,9312,285,2323,209,2849,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061795,156
Tổng tài sản688,387,029659,861,729621,144,113630,500,685550,904,120506,604,328412,679,593365,254,318323,276,008286,010,081233,947,740204,704,140
Tổng nợ632,635,960603,764,664567,963,139580,402,405507,999,649471,072,663388,643,373346,746,875306,943,476271,318,861220,718,473193,449,099
Vốn chủ sở hữu55,751,06956,097,06553,180,97450,098,28042,904,47135,531,66524,036,22018,507,44316,332,53214,691,22013,229,26711,255,041


Chính sách bảo mật | Điều khoản sử dụng |