Ngân hàng TMCP Kỹ thương Việt Nam (tcb)

24.05
-0.30
(-1.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
24.35
24.35
24.45
24.05
21,424,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
38.9K / 19.5K
6.2K / 3.1K
3.9x / 7.8x
0.6x / 1.2x
2% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
84,716 Bi
3,523 Mi / 7,045Mi
9,491,047
24.9 - 13.4
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
771,137 Bi
137,170 Bi
562.2%
15.10%
31,693 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
95%
85%
3.9/5
87%
82%

Bảng giá giao dịch

MUA BÁN
24.05 575,800 24.10 128,100
24.00 1,289,600 24.15 53,200
23.95 232,800 24.20 174,200
Nước ngoài Mua Nước ngoài Bán
2,170,800 769,200
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 92.30 (-0.30) 26.3%
BID 49.20 (-0.30) 14.3%
CTG 35.60 (-0.60) 9.9%
VPB 20.00 (0.00) 8.1%
MBB 25.10 (-0.40) 6.8%
ACB 25.40 (-0.30) 5.8%
TCB 24.05 (-0.30) 4.4%
HDB 27.30 (-0.35) 4.1%
LPB 31.50 (0.15) 4.1%
STB 33.10 (-0.65) 3.2%
VIB 19.25 (0.00) 2.5%
SSB 17.50 (-0.30) 2.3%
SHB 10.85 (-0.10) 2.0%
TPB 17.25 (-0.25) 2.0%
EIB 18.65 (-0.65) 1.7%
OCB 12.80 (0.05) 1.3%
MSB 12.65 (-0.20) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 24.35 0 267,000 267,000
09:17 24.40 0.05 70,700 337,700
09:18 24.40 0.05 49,300 387,000
09:19 24.40 0.05 81,900 468,900
09:20 24.40 0.05 196,200 665,100
09:21 24.40 0.05 63,400 728,500
09:22 24.40 0.05 144,100 872,600
09:23 24.30 -0.05 315,400 1,188,000
09:24 24.30 -0.05 163,100 1,351,100
09:25 24.25 -0.10 331,300 1,682,400
09:26 24.20 -0.15 175,500 1,857,900
09:27 24.20 -0.15 187,600 2,045,500
09:28 24.20 -0.15 31,200 2,076,700
09:29 24.25 -0.10 128,500 2,205,200
09:30 24.25 -0.10 215,300 2,420,500
09:31 24.30 -0.05 40,200 2,460,700
09:32 24.30 -0.05 107,000 2,567,700
09:33 24.35 0 22,700 2,590,400
09:34 24.35 0 9,900 2,600,300
09:35 24.30 -0.05 212,500 2,812,800
09:36 24.30 -0.05 95,400 2,908,200
09:37 24.30 -0.05 27,200 2,935,400
09:38 24.30 -0.05 13,100 2,948,500
09:39 24.30 -0.05 32,500 2,981,000
09:40 24.25 -0.10 145,200 3,126,200
09:41 24.25 -0.10 132,400 3,258,600
09:42 24.20 -0.15 67,200 3,325,800
09:43 24.20 -0.15 68,900 3,394,700
09:44 24.20 -0.15 168,100 3,562,800
09:45 24.20 -0.15 3,000 3,565,800
09:46 24.25 -0.10 7,900 3,573,700
09:47 24.25 -0.10 39,200 3,612,900
09:48 24.20 -0.15 175,600 3,788,500
09:49 24.15 -0.20 72,800 3,861,300
09:50 24.20 -0.15 41,600 3,902,900
09:51 24.20 -0.15 119,700 4,022,600
09:52 24.25 -0.10 32,500 4,055,100
09:53 24.20 -0.15 124,200 4,179,300
09:54 24.20 -0.15 32,400 4,211,700
09:55 24.20 -0.15 87,200 4,298,900
09:56 24.25 -0.10 128,800 4,427,700
09:57 24.25 -0.10 37,900 4,465,600
09:58 24.25 -0.10 113,600 4,579,200
09:59 24.25 -0.10 10,100 4,589,300
10:10 24.30 -0.05 887,200 5,476,500
10:11 24.25 -0.10 62,800 5,539,300
10:12 24.25 -0.10 6,000 5,545,300
10:13 24.25 -0.10 24,500 5,569,800
10:14 24.20 -0.15 32,700 5,602,500
10:15 24.20 -0.15 16,200 5,618,700
10:16 24.25 -0.10 25,700 5,644,400
10:17 24.30 -0.05 64,100 5,708,500
10:18 24.30 -0.05 72,200 5,780,700
10:19 24.30 -0.05 46,300 5,827,000
10:20 24.30 -0.05 21,100 5,848,100
10:21 24.30 -0.05 218,700 6,066,800
10:22 24.25 -0.10 15,500 6,082,300
10:23 24.25 -0.10 150,600 6,232,900
10:24 24.20 -0.15 8,900 6,241,800
10:25 24.25 -0.10 31,900 6,273,700
10:26 24.25 -0.10 66,200 6,339,900
10:27 24.25 -0.10 16,100 6,356,000
10:28 24.20 -0.15 8,800 6,364,800
10:29 24.20 -0.15 31,500 6,396,300
10:30 24.20 -0.15 20,200 6,416,500
10:31 24.20 -0.15 11,300 6,427,800
10:32 24.20 -0.15 401,600 6,829,400
10:33 24.20 -0.15 33,000 6,862,400
10:34 24.15 -0.20 94,600 6,957,000
10:35 24.20 -0.15 20,000 6,977,000
10:36 24.15 -0.20 116,100 7,093,100
10:37 24.20 -0.15 138,300 7,231,400
10:38 24.20 -0.15 45,400 7,276,800
10:39 24.20 -0.15 64,200 7,341,000
10:40 24.25 -0.10 111,600 7,452,600
10:41 24.25 -0.10 56,500 7,509,100
10:42 24.20 -0.15 47,500 7,556,600
10:43 24.20 -0.15 85,100 7,641,700
10:44 24.20 -0.15 6,400 7,648,100
10:45 24.25 -0.10 5,100 7,653,200
10:46 24.25 -0.10 31,600 7,684,800
10:47 24.25 -0.10 106,000 7,790,800
10:48 24.25 -0.10 5,100 7,795,900
10:49 24.25 -0.10 20,900 7,816,800
10:50 24.25 -0.10 26,400 7,843,200
10:51 24.25 -0.10 59,200 7,902,400
10:52 24.25 -0.10 6,100 7,908,500
10:53 24.20 -0.15 6,200 7,914,700
10:54 24.20 -0.15 2,100 7,916,800
10:55 24.25 -0.10 16,800 7,933,600
10:56 24.20 -0.15 7,700 7,941,300
10:57 24.20 -0.15 1,100 7,942,400
10:58 24.25 -0.10 13,200 7,955,600
10:59 24.25 -0.10 5,300 7,960,900
11:10 24.20 -0.15 1,235,500 9,196,400
11:11 24.20 -0.15 29,200 9,225,600
11:12 24.25 -0.10 71,100 9,296,700
11:13 24.25 -0.10 7,800 9,304,500
11:14 24.20 -0.15 15,400 9,319,900
11:15 24.20 -0.15 17,000 9,336,900
11:16 24.20 -0.15 25,100 9,362,000
11:17 24.20 -0.15 15,200 9,377,200
11:18 24.20 -0.15 37,100 9,414,300
11:19 24.20 -0.15 10,100 9,424,400
11:20 24.20 -0.15 6,200 9,430,600
11:21 24.20 -0.15 6,300 9,436,900
11:22 24.20 -0.15 105,400 9,542,300
11:23 24.15 -0.20 38,600 9,580,900
11:24 24.20 -0.15 1,200 9,582,100
11:25 24.20 -0.15 8,200 9,590,300
11:26 24.20 -0.15 5,300 9,595,600
11:27 24.15 -0.20 28,100 9,623,700
11:28 24.20 -0.15 6,600 9,630,300
11:29 24.15 -0.20 206,400 9,836,700
11:30 24.20 -0.15 31,600 9,868,300
11:31 24.20 -0.15 2,100 9,870,400
13:10 24.10 -0.25 749,400 10,619,800
13:11 24.10 -0.25 118,400 10,738,200
13:12 24.15 -0.20 11,500 10,749,700
13:13 24.15 -0.20 19,300 10,769,000
13:14 24.10 -0.25 99,900 10,868,900
13:15 24.15 -0.20 15,700 10,884,600
13:16 24.15 -0.20 45,000 10,929,600
13:17 24.10 -0.25 32,100 10,961,700
13:18 24.15 -0.20 14,000 10,975,700
13:19 24.15 -0.20 32,700 11,008,400
13:20 24.15 -0.20 14,300 11,022,700
13:21 24.15 -0.20 10,700 11,033,400
13:22 24.15 -0.20 196,300 11,229,700
13:23 24.15 -0.20 50,000 11,279,700
13:24 24.20 -0.15 34,200 11,313,900
13:25 24.20 -0.15 23,000 11,336,900
13:26 24.15 -0.20 41,300 11,378,200
13:27 24.20 -0.15 25,300 11,403,500
13:28 24.20 -0.15 112,800 11,516,300
13:29 24.20 -0.15 283,700 11,800,000
13:30 24.25 -0.10 30,700 11,830,700
13:31 24.25 -0.10 109,200 11,939,900
13:32 24.25 -0.10 79,300 12,019,200
13:33 24.25 -0.10 72,700 12,091,900
13:34 24.25 -0.10 210,700 12,302,600
13:35 24.25 -0.10 36,900 12,339,500
13:36 24.20 -0.15 42,100 12,381,600
13:37 24.20 -0.15 37,500 12,419,100
13:38 24.20 -0.15 62,600 12,481,700
13:39 24.20 -0.15 91,700 12,573,400
13:40 24.20 -0.15 8,000 12,581,400
13:41 24.20 -0.15 18,100 12,599,500
13:42 24.20 -0.15 9,300 12,608,800
13:43 24.15 -0.20 360,000 12,968,800
13:44 24.20 -0.15 246,300 13,215,100
13:45 24.15 -0.20 20,300 13,235,400
13:46 24.15 -0.20 104,500 13,339,900
13:47 24.20 -0.15 19,000 13,358,900
13:48 24.15 -0.20 10,500 13,369,400
13:49 24.20 -0.15 30,300 13,399,700
13:50 24.15 -0.20 89,900 13,489,600
13:51 24.15 -0.20 88,900 13,578,500
13:52 24.15 -0.20 9,900 13,588,400
13:53 24.10 -0.25 66,100 13,654,500
13:54 24.15 -0.20 19,000 13,673,500
13:55 24.15 -0.20 32,400 13,705,900
13:56 24.15 -0.20 1,263,800 14,969,700
13:57 24.15 -0.20 27,400 14,997,100
13:58 24.15 -0.20 11,100 15,008,200
13:59 24.20 -0.15 84,000 15,092,200
14:10 24.30 -0.05 1,336,800 16,429,000
14:11 24.30 -0.05 54,000 16,483,000
14:12 24.30 -0.05 167,100 16,650,100
14:13 24.30 -0.05 15,600 16,665,700
14:14 24.25 -0.10 4,400 16,670,100
14:15 24.30 -0.05 14,200 16,684,300
14:16 24.30 -0.05 57,900 16,742,200
14:17 24.30 -0.05 9,200 16,751,400
14:18 24.30 -0.05 22,900 16,774,300
14:19 24.30 -0.05 54,100 16,828,400
14:20 24.30 -0.05 189,400 17,017,800
14:21 24.30 -0.05 194,900 17,212,700
14:22 24.30 -0.05 16,300 17,229,000
14:23 24.20 -0.15 369,900 17,598,900
14:24 24.25 -0.10 135,200 17,734,100
14:25 24.25 -0.10 328,700 18,062,800
14:26 24.20 -0.15 39,500 18,102,300
14:27 24.15 -0.20 49,800 18,152,100
14:28 24.15 -0.20 39,000 18,191,100
14:29 24.15 -0.20 514,900 18,706,000
14:30 24.10 -0.25 596,100 19,302,100
14:31 24.10 -0.25 65,300 19,367,400
14:46 24.05 -0.30 2,057,000 21,424,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (17.59) 0% 5,020 (6.45) 0%
2018 0 (21.15) 0% 10,000 (8.47) 0%
2019 0 (25.02) 0% 11,750 (10.23) 0%
2020 0 (29.00) 0% 0 (12.58) 0%
2021 0 (35.50) 0% 0 (18.42) 0%
2022 0 (44.75) 0% 0 (20.44) 0%
2023 0 (13.73) 0% 0 (4.54) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV15,348,98114,507,23814,444,98014,532,71656,707,75944,752,63635,503,25129,001,91225,016,34121,150,22217,594,50415,736,07713,374,08712,931,617
Tổng lợi nhuận trước thuế7,826,5097,801,6595,773,0705,842,79022,888,22825,567,76823,238,29315,800,29612,838,26810,661,0168,036,2973,996,6402,037,2051,417,021
Lợi nhuận sau thuế 6,269,9686,277,0034,481,6154,668,70518,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,1881,081,858
Lợi nhuận sau thuế của công ty mẹ6,269,9686,277,0034,481,6154,668,70518,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,1881,081,858
Tổng tài sản908,306,700885,653,461849,482,012781,278,666849,482,012699,032,544568,728,950439,602,933383,699,461320,988,941269,392,380235,363,136191,993,602175,901,794
Tổng nợ771,136,971749,153,574719,170,780655,423,007719,182,780586,736,493476,534,376365,471,913321,917,419269,275,553242,461,635215,776,660175,536,036160,915,744
Vốn chủ sở hữu137,169,729136,499,887130,311,232125,855,659130,299,232112,296,05192,194,57474,131,02061,782,04251,713,38826,930,74519,586,47616,457,56614,986,050


Chính sách bảo mật | Điều khoản sử dụng |