Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	31.45	-0.95	157,600	157,600
09:20	31.45	-0.95	2,300	159,900
09:21	31.40	-1	95,200	255,100
09:22	31.60	-0.80	45,200	300,300
09:23	31.55	-0.85	14,500	314,800
09:24	31.60	-0.80	11,100	325,900
09:25	31.60	-0.80	15,000	340,900
09:26	31.60	-0.80	1,900	342,800
09:27	31.60	-0.80	9,700	352,500
09:28	31.55	-0.85	9,400	361,900
09:29	31.50	-0.90	9,400	371,300
09:30	31.50	-0.90	8,600	379,900
09:31	31.50	-0.90	26,800	406,700
09:32	31.50	-0.90	7,300	414,000
09:33	31.55	-0.85	8,400	422,400
09:34	31.60	-0.80	8,800	431,200
09:35	31.55	-0.85	25,300	456,500
09:36	31.60	-0.80	1,400	457,900
09:37	31.45	-0.95	104,100	562,000
09:38	31.60	-0.80	45,900	607,900
09:39	31.65	-0.75	15,400	623,300
09:40	31.65	-0.75	37,000	660,300
09:41	31.75	-0.65	29,700	690,000
09:42	31.80	-0.60	23,700	713,700
09:43	31.75	-0.65	32,700	746,400
09:44	31.75	-0.65	86,700	833,100
09:45	31.65	-0.75	60,700	893,800
09:46	31.70	-0.70	2,100	895,900
09:47	31.65	-0.75	6,800	902,700
09:48	31.65	-0.75	2,100	904,800
09:49	31.65	-0.75	400	905,200
09:50	31.70	-0.70	31,800	937,000
09:51	31.70	-0.70	6,900	943,900
09:52	31.60	-0.80	58,000	1,001,900
09:53	31.60	-0.80	23,400	1,025,300
09:54	31.60	-0.80	21,500	1,046,800
09:55	31.60	-0.80	39,700	1,086,500
09:56	31.60	-0.80	42,900	1,129,400
09:57	31.65	-0.75	3,100	1,132,500
09:58	31.65	-0.75	8,900	1,141,400
09:59	31.65	-0.75	33,800	1,175,200
10:10	31.60	-0.80	193,400	1,368,600
10:11	31.60	-0.80	51,300	1,419,900
10:12	31.55	-0.85	2,900	1,422,800
10:13	31.60	-0.80	200	1,423,000
10:14	31.60	-0.80	10,200	1,433,200
10:15	31.55	-0.85	3,000	1,436,200
10:16	31.55	-0.85	12,500	1,448,700
10:17	31.60	-0.80	6,800	1,455,500
10:18	31.55	-0.85	3,700	1,459,200
10:19	31.55	-0.85	3,000	1,462,200
10:20	31.60	-0.80	23,400	1,485,600
10:21	31.55	-0.85	14,100	1,499,700
10:22	31.60	-0.80	1,100	1,500,800
10:23	31.55	-0.85	7,200	1,508,000
10:24	31.55	-0.85	40,500	1,548,500
10:25	31.50	-0.90	33,000	1,581,500
10:26	31.50	-0.90	19,200	1,600,700
10:27	31.55	-0.85	30,100	1,630,800
10:28	31.55	-0.85	7,300	1,638,100
10:29	31.60	-0.80	97,500	1,735,600
10:30	31.60	-0.80	14,200	1,749,800
10:31	31.60	-0.80	2,900	1,752,700
10:32	31.65	-0.75	147,100	1,899,800
10:33	31.65	-0.75	200	1,900,000
10:34	31.60	-0.80	1,300	1,901,300
10:35	31.65	-0.75	11,200	1,912,500
10:37	31.70	-0.70	90,300	2,002,800
10:38	31.70	-0.70	70,000	2,072,800
10:39	31.85	-0.55	256,000	2,328,800
10:40	32	-0.40	236,700	2,565,500
10:41	32.10	-0.30	113,800	2,679,300
10:42	32.10	-0.30	201,900	2,881,200
10:43	32.05	-0.35	193,200	3,074,400
10:44	31.90	-0.50	229,100	3,303,500
10:45	31.95	-0.45	3,100	3,306,600
10:46	31.90	-0.50	29,400	3,336,000
10:47	31.85	-0.55	6,900	3,342,900
10:48	31.90	-0.50	2,400	3,345,300
10:49	31.90	-0.50	17,700	3,363,000
10:50	31.90	-0.50	11,200	3,374,200
10:51	32.05	-0.35	179,100	3,553,300
10:52	32	-0.40	4,700	3,558,000
10:53	32	-0.40	36,100	3,594,100
10:54	32	-0.40	4,000	3,598,100
10:55	32	-0.40	700	3,598,800
10:56	32	-0.40	1,400	3,600,200
10:57	32	-0.40	1,300	3,601,500
10:58	32	-0.40	1,700	3,603,200
10:59	31.95	-0.45	24,100	3,627,300
11:10	31.90	-0.50	307,000	3,934,300
11:11	31.90	-0.50	1,600	3,935,900
11:12	31.90	-0.50	2,500	3,938,400
11:13	31.90	-0.50	11,200	3,949,600
11:14	31.90	-0.50	2,100	3,951,700
11:15	31.90	-0.50	78,200	4,029,900
11:16	31.90	-0.50	28,900	4,058,800
11:17	31.90	-0.50	1,700	4,060,500
11:18	31.90	-0.50	70,300	4,130,800
11:19	32	-0.40	12,800	4,143,600
11:20	32	-0.40	1,000	4,144,600
11:21	32	-0.40	1,900	4,146,500
11:22	31.95	-0.45	5,500	4,152,000
11:23	32	-0.40	10,100	4,162,100
11:24	32	-0.40	37,400	4,199,500
11:25	31.95	-0.45	1,100	4,200,600
11:26	31.95	-0.45	16,500	4,217,100
11:27	31.95	-0.45	24,300	4,241,400
11:28	32	-0.40	800	4,242,200
11:29	32	-0.40	12,400	4,254,600
11:30	31.90	-0.50	92,700	4,347,300
11:31	31.95	-0.45	31,100	4,378,400
11:32	31.95	-0.45	100	4,378,500
11:33	31.95	-0.45	5,100	4,383,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH