Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	35.40	0.50	50,700	50,700
09:16	35.40	0.50	19,600	70,300
09:17	35.30	0.40	76,300	146,600
09:18	35.15	0.25	22,600	169,200
09:19	35.10	0.20	20,300	189,500
09:20	35.05	0.15	42,000	231,500
09:21	35.05	0.15	72,600	304,100
09:22	35.05	0.15	18,900	323,000
09:23	35.10	0.20	13,700	336,700
09:24	35.10	0.20	41,500	378,200
09:25	35.05	0.15	19,900	398,100
09:26	35.05	0.15	36,900	435,000
09:27	35.05	0.15	22,400	457,400
09:28	35.05	0.15	34,500	491,900
09:29	35.05	0.15	24,200	516,100
09:30	35.05	0.15	49,400	565,500
09:31	35.05	0.15	85,200	650,700
09:32	35.05	0.15	10,000	660,700
09:33	35.05	0.15	8,500	669,200
09:34	35.05	0.15	10,200	679,400
09:35	35.10	0.20	8,800	688,200
09:36	35.10	0.20	5,200	693,400
09:37	35.05	0.15	21,300	714,700
09:38	35.05	0.15	38,100	752,800
09:39	35.05	0.15	6,700	759,500
09:40	35	0.10	4,800	764,300
09:41	35.05	0.15	88,900	853,200
09:42	35.05	0.15	28,500	881,700
09:43	35.05	0.15	53,100	934,800
09:44	35.05	0.15	4,800	939,600
09:45	35.05	0.15	5,000	944,600
09:46	35.10	0.20	10,300	954,900
09:47	35.05	0.15	11,400	966,300
09:48	35.05	0.15	5,700	972,000
09:49	35.05	0.15	95,300	1,067,300
09:50	35	0.10	94,900	1,162,200
09:51	35	0.10	7,300	1,169,500
09:52	35	0.10	31,400	1,200,900
09:53	35	0.10	7,200	1,208,100
09:54	35.05	0.15	9,200	1,217,300
09:55	35	0.10	29,900	1,247,200
09:56	35	0.10	13,400	1,260,600
09:57	35.05	0.15	12,500	1,273,100
09:58	35	0.10	17,500	1,290,600
09:59	35	0.10	32,100	1,322,700
10:10	34.95	0.05	532,300	1,855,000
10:11	34.95	0.05	13,900	1,868,900
10:12	34.95	0.05	11,500	1,880,400
10:13	34.95	0.05	31,500	1,911,900
10:14	34.95	0.05	12,500	1,924,400
10:15	35	0.10	5,100	1,929,500
10:16	34.95	0.05	5,800	1,935,300
10:17	34.95	0.05	42,000	1,977,300
10:18	34.95	0.05	10,100	1,987,400
10:19	35	0.10	21,200	2,008,600
10:20	34.95	0.05	20,900	2,029,500
10:21	34.90	0	39,800	2,069,300
10:22	34.95	0.05	6,500	2,075,800
10:23	34.95	0.05	13,800	2,089,600
10:24	34.95	0.05	23,600	2,113,200
10:25	35	0.10	7,700	2,120,900
10:26	35	0.10	6,000	2,126,900
10:27	34.95	0.05	21,800	2,148,700
10:28	34.95	0.05	23,000	2,171,700
10:29	34.95	0.05	2,900	2,174,600
10:30	34.95	0.05	16,500	2,191,100
10:31	34.95	0.05	4,300	2,195,400
10:32	34.95	0.05	32,200	2,227,600
10:33	34.95	0.05	3,200	2,230,800
10:34	35	0.10	50,000	2,280,800
10:35	35	0.10	22,100	2,302,900
10:36	35	0.10	9,100	2,312,000
10:37	35	0.10	3,100	2,315,100
10:38	35	0.10	41,900	2,357,000
10:39	35	0.10	5,800	2,362,800
10:40	35	0.10	3,100	2,365,900
10:41	35	0.10	1,100	2,367,000
10:42	35	0.10	21,500	2,388,500
10:43	35	0.10	31,000	2,419,500
10:44	35	0.10	1,300	2,420,800
10:45	34.95	0.05	20,000	2,440,800
10:46	35	0.10	40,700	2,481,500
10:47	35	0.10	2,300	2,483,800
10:48	34.95	0.05	5,300	2,489,100
10:49	35	0.10	88,400	2,577,500
10:50	34.95	0.05	35,600	2,613,100
10:51	34.95	0.05	20,100	2,633,200
10:52	34.95	0.05	5,500	2,638,700
10:53	34.95	0.05	28,600	2,667,300
10:54	35	0.10	10,900	2,678,200
10:55	35	0.10	1,600	2,679,800
10:56	35	0.10	1,400	2,681,200
10:57	35	0.10	2,800	2,684,000
10:58	34.95	0.05	200	2,684,200
10:59	35	0.10	400	2,684,600
11:10	34.95	0.05	66,000	2,750,600
11:11	35	0.10	100	2,750,700
11:12	35	0.10	1,100	2,751,800
11:13	35	0.10	1,000	2,752,800
11:14	35	0.10	3,000	2,755,800
11:15	34.95	0.05	16,800	2,772,600
11:17	34.95	0.05	600	2,773,200
11:18	34.95	0.05	600	2,773,800
11:19	34.95	0.05	5,600	2,779,400
11:20	34.95	0.05	400	2,779,800
11:21	35	0.10	12,000	2,791,800
11:22	35	0.10	33,500	2,825,300
11:23	35	0.10	1,000	2,826,300
11:24	35	0.10	13,500	2,839,800
11:25	35	0.10	2,400	2,842,200
11:26	34.95	0.05	18,700	2,860,900
11:27	34.95	0.05	900	2,861,800
11:29	34.95	0.05	300	2,862,100
11:30	34.95	0.05	500	2,862,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH