Ngân hàng TMCP Kỹ thương Việt Nam (tcb)

32.35
0.45
(1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
31.90
31.85
32.40
31.70
15,207,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
20.3K
3.2K
8.3x
1.3x
2% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
190,216 Bi
7,065 Mi
13,570,909
28 - 20.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
784,123 Bi
142,931 Bi
548.6%
15.42%
44,223 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
92%
85%
3.9/5
73%
89%

Bảng giá giao dịch

MUA BÁN
32.30 8,600 32.35 69,600
32.25 8,900 32.40 508,100
32.20 10,900 32.45 283,900
Nước ngoài Mua Nước ngoài Bán
4,521,900 2,513,500
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.70 (0.10) 23.6%
BID 33.90 (0.00) 11.9%
CTG 29.50 (0.30) 10.0%
TCB 32.35 (0.45) 9.4%
MBB 19.05 (0.15) 7.1%
VPB 23.80 (0.35) 6.6%
ACB 20.15 (-0.20) 5.3%
LPB 40.70 (0.05) 4.7%
HDB 22.40 (0.85) 3.7%
STB 67.30 (0.00) 3.6%
SSB 16.80 (-0.30) 2.6%
VIB 13.65 (-0.15) 2.6%
SHB 10.00 (-0.05) 2.5%
TPB 11.45 (-0.15) 1.8%
EIB 16.10 (0.00) 1.8%
MSB 14.60 (-0.15) 1.4%
OCB 9.96 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 31.85 -0.05 159,800 159,800
09:17 31.90 0 17,600 177,400
09:18 31.95 0.05 26,700 204,100
09:19 31.95 0.05 83,700 287,800
09:20 32.15 0.25 588,200 876,000
09:21 32 0.10 388,500 1,264,500
09:22 32 0.10 257,500 1,522,000
09:23 32 0.10 55,800 1,577,800
09:24 31.95 0.05 174,100 1,751,900
09:25 32 0.10 71,600 1,823,500
09:26 31.95 0.05 120,600 1,944,100
09:27 32 0.10 1,200 1,945,300
09:28 32 0.10 1,800 1,947,100
09:29 32 0.10 6,500 1,953,600
09:30 31.95 0.05 8,000 1,961,600
09:31 32 0.10 15,400 1,977,000
09:32 31.95 0.05 4,700 1,981,700
09:33 32 0.10 11,800 1,993,500
09:34 32 0.10 1,200 1,994,700
09:35 31.95 0.05 83,900 2,078,600
09:36 31.90 0 50,700 2,129,300
09:37 31.90 0 3,300 2,132,600
09:38 31.90 0 30,000 2,162,600
09:39 31.90 0 13,200 2,175,800
09:40 31.90 0 35,200 2,211,000
09:41 31.90 0 3,900 2,214,900
09:42 31.95 0.05 2,400 2,217,300
09:43 31.95 0.05 1,900 2,219,200
09:44 31.95 0.05 1,200 2,220,400
09:45 31.95 0.05 21,800 2,242,200
09:46 31.95 0.05 34,300 2,276,500
09:47 32 0.10 209,700 2,486,200
09:49 32 0.10 1,400 2,487,600
09:50 32 0.10 11,100 2,498,700
09:51 32 0.10 153,400 2,652,100
09:52 31.95 0.05 13,600 2,665,700
09:53 31.95 0.05 600 2,666,300
09:54 31.95 0.05 6,200 2,672,500
09:55 31.95 0.05 18,700 2,691,200
09:56 31.95 0.05 16,700 2,707,900
09:57 31.90 0 83,200 2,791,100
09:58 31.95 0.05 19,700 2,810,800
09:59 31.95 0.05 12,100 2,822,900
10:10 31.90 0 499,600 3,322,500
10:11 31.85 -0.05 106,400 3,428,900
10:12 31.80 -0.10 5,600 3,434,500
10:13 31.80 -0.10 34,900 3,469,400
10:14 31.80 -0.10 109,400 3,578,800
10:15 31.75 -0.15 270,700 3,849,500
10:16 31.75 -0.15 37,500 3,887,000
10:17 31.80 -0.10 80,000 3,967,000
10:18 31.75 -0.15 7,800 3,974,800
10:19 31.90 0 132,800 4,107,600
10:20 31.90 0 34,300 4,141,900
10:21 31.85 -0.05 18,600 4,160,500
10:22 31.85 -0.05 45,600 4,206,100
10:23 31.85 -0.05 7,000 4,213,100
10:24 31.85 -0.05 46,500 4,259,600
10:25 31.85 -0.05 75,100 4,334,700
10:26 31.95 0.05 294,000 4,628,700
10:27 32.05 0.15 509,200 5,137,900
10:28 32 0.10 84,300 5,222,200
10:29 32 0.10 37,500 5,259,700
10:30 32 0.10 63,500 5,323,200
10:31 31.95 0.05 190,800 5,514,000
10:32 31.95 0.05 5,700 5,519,700
10:33 32 0.10 42,800 5,562,500
10:34 31.90 0 392,400 5,954,900
10:35 31.90 0 17,500 5,972,400
10:36 31.90 0 5,100 5,977,500
10:37 31.90 0 8,700 5,986,200
10:38 31.95 0.05 5,600 5,991,800
10:39 31.95 0.05 11,700 6,003,500
10:40 31.90 0 4,600 6,008,100
10:41 31.90 0 115,600 6,123,700
10:42 31.90 0 47,000 6,170,700
10:43 31.95 0.05 16,400 6,187,100
10:44 31.90 0 25,500 6,212,600
10:45 31.95 0.05 10,900 6,223,500
10:46 31.85 -0.05 46,800 6,270,300
10:47 31.90 0 13,600 6,283,900
10:48 31.90 0 4,800 6,288,700
10:49 31.90 0 6,900 6,295,600
10:50 31.95 0.05 7,000 6,302,600
10:51 32 0.10 88,300 6,390,900
10:52 31.95 0.05 274,800 6,665,700
10:53 32 0.10 186,800 6,852,500
10:54 32 0.10 7,100 6,859,600
10:55 31.90 0 86,800 6,946,400
10:56 31.95 0.05 24,600 6,971,000
10:57 31.90 0 20,000 6,991,000
10:59 32 0.10 21,500 7,012,500
11:10 31.95 0.05 168,300 7,180,800
11:11 31.95 0.05 14,700 7,195,500
11:12 31.95 0.05 4,100 7,199,600
11:13 31.95 0.05 28,700 7,228,300
11:14 31.95 0.05 24,000 7,252,300
11:15 31.95 0.05 8,200 7,260,500
11:16 32 0.10 11,300 7,271,800
11:17 31.95 0.05 4,800 7,276,600
11:18 31.95 0.05 12,200 7,288,800
11:19 32 0.10 5,500 7,294,300
11:20 31.95 0.05 4,600 7,298,900
11:21 31.95 0.05 7,200 7,306,100
11:22 31.95 0.05 4,600 7,310,700
11:23 32 0.10 24,300 7,335,000
11:24 31.95 0.05 8,200 7,343,200
11:25 31.95 0.05 4,400 7,347,600
11:26 32 0.10 34,800 7,382,400
11:27 31.95 0.05 8,100 7,390,500
11:28 32 0.10 21,400 7,411,900
11:29 31.95 0.05 7,600 7,419,500
11:30 31.95 0.05 3,800 7,423,300
13:10 31.95 0.05 215,800 7,639,100
13:11 31.95 0.05 18,000 7,657,100
13:12 31.95 0.05 30,600 7,687,700
13:13 31.95 0.05 1,700 7,689,400
13:14 31.95 0.05 21,700 7,711,100
13:15 31.95 0.05 17,600 7,728,700
13:16 31.95 0.05 6,200 7,734,900
13:17 31.95 0.05 19,700 7,754,600
13:18 31.95 0.05 6,400 7,761,000
13:19 31.95 0.05 11,500 7,772,500
13:20 31.95 0.05 25,600 7,798,100
13:21 32 0.10 30,400 7,828,500
13:22 31.95 0.05 30,000 7,858,500
13:23 31.95 0.05 33,100 7,891,600
13:24 31.95 0.05 18,900 7,910,500
13:25 31.90 0 6,100 7,916,600
13:26 31.90 0 10,100 7,926,700
13:27 31.95 0.05 76,700 8,003,400
13:28 31.95 0.05 7,800 8,011,200
13:29 32 0.10 33,900 8,045,100
13:30 32 0.10 149,400 8,194,500
13:31 32.05 0.15 129,800 8,324,300
13:32 32.10 0.20 167,400 8,491,700
13:33 32.10 0.20 227,600 8,719,300
13:34 32.10 0.20 11,100 8,730,400
13:35 32.10 0.20 12,000 8,742,400
13:36 32 0.10 68,000 8,810,400
13:37 32.05 0.15 38,600 8,849,000
13:38 32 0.10 6,400 8,855,400
13:39 32 0.10 19,200 8,874,600
13:40 32.10 0.20 34,000 8,908,600
13:41 32.10 0.20 108,800 9,017,400
13:42 32.10 0.20 83,100 9,100,500
13:43 32.20 0.30 128,700 9,229,200
13:44 32.25 0.35 176,900 9,406,100
13:45 32.20 0.30 110,200 9,516,300
13:46 32.25 0.35 30,800 9,547,100
13:47 32.25 0.35 2,600 9,549,700
13:48 32.15 0.25 65,600 9,615,300
13:49 32.20 0.30 22,300 9,637,600
13:50 32.15 0.25 35,600 9,673,200
13:51 32.15 0.25 11,200 9,684,400
13:52 32.15 0.25 4,600 9,689,000
13:53 32.15 0.25 4,500 9,693,500
13:54 32.15 0.25 10,700 9,704,200
13:55 32.15 0.25 16,300 9,720,500
13:56 32.20 0.30 19,700 9,740,200
13:57 32.15 0.25 33,500 9,773,700
13:58 32.20 0.30 1,800 9,775,500
13:59 32.15 0.25 13,800 9,789,300
14:10 32.20 0.30 701,200 10,490,500
14:11 32.20 0.30 180,100 10,670,600
14:12 32.15 0.25 1,500 10,672,100
14:13 32.15 0.25 12,500 10,684,600
14:14 32.15 0.25 138,300 10,822,900
14:15 32.15 0.25 70,100 10,893,000
14:16 32.15 0.25 107,200 11,000,200
14:17 32.10 0.20 13,600 11,013,800
14:18 32.10 0.20 171,800 11,185,600
14:19 32.05 0.15 14,500 11,200,100
14:20 32.05 0.15 128,600 11,328,700
14:21 32.05 0.15 15,900 11,344,600
14:22 32.05 0.15 53,900 11,398,500
14:23 32.25 0.35 384,400 11,782,900
14:24 32.30 0.40 297,000 12,079,900
14:25 32.30 0.40 351,900 12,431,800
14:26 32.35 0.45 300,000 12,731,800
14:27 32.40 0.50 348,000 13,079,800
14:28 32.40 0.50 346,700 13,426,500
14:29 32.40 0.50 337,300 13,763,800
14:30 32.20 0.30 47,500 13,811,300
14:47 32.35 0.45 1,396,400 15,207,700

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2026		Qúy 1
2026		Qúy 4
2025		Qúy 3
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV22,861,34219,697,00519,164,24417,599,57568,017,45060,089,46256,707,75944,752,63635,503,25129,001,91225,016,34121,150,22217,594,50415,736,077
Tổng lợi nhuận trước thuế9,670,0168,869,9709,153,2348,250,01632,538,06627,538,36822,888,22825,567,76823,238,29315,800,29612,838,26810,661,0168,036,2973,996,640
Lợi nhuận sau thuế 7,726,6426,950,2806,979,8266,613,52525,954,47221,760,10418,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,846
Lợi nhuận sau thuế của công ty mẹ7,726,6426,950,2806,979,8266,613,52525,954,47221,760,10418,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,846
Tổng tài sản849,482,012699,032,544568,728,950439,602,933383,699,461320,988,941269,392,380235,363,136
Tổng nợ719,182,780586,736,493476,534,376365,471,913321,917,419269,275,553242,461,635215,776,660
Vốn chủ sở hữu130,299,232112,296,05192,194,57474,131,02061,782,04251,713,38826,930,74519,586,476


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc