Ngân hàng TMCP Kỹ thương Việt Nam (tcb)

48.50
0.05
(0.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
48.45
48.80
48.80
47.90
7,679,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
38.8k
5.7k
8.6 lần
1.3 lần
2% # 15%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.5
170,842 tỷ
3,523 triệu
6,583,694
35.8 - 20.7
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
749,154 tỷ
136,500 tỷ
548.8%
15.41%
17,253 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 92.00 (-0.50) 26.0%
BID 49.05 (-0.45) 14.2%
CTG 32.85 (-0.05) 8.7%
TCB 48.50 (0.05) 8.5%
VPB 18.50 (-0.25) 7.4%
MBB 22.60 (-0.05) 6.0%
ACB 27.70 (0.10) 5.3%
HDB 23.70 (0.00) 3.5%
VIB 21.55 (-0.05) 2.7%
SSB 21.75 (-0.20) 2.7%
STB 27.60 (-0.20) 2.6%
LPB 20.10 (0.10) 2.6%
SHB 11.60 (-0.15) 2.2%
TPB 18.10 (-0.05) 2.0%
EIB 17.65 (-0.15) 1.6%
OCB 13.90 (-0.10) 1.4%
MSB 14.10 (-0.05) 1.4%
BAB 12.30 (0.10) 0.5%
EVF 13.90 (-0.05) 0.5%
NVB 9.40 (0.20) 0.3%

Bảng giá giao dịch

MUA BÁN
48.45 2,500 48.50 242,800
48.40 102,000 48.55 31,900
48.35 1,500 48.60 59,500
Nước ngoài Mua Nước ngoài Bán
2,338,741 1,066,350
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 48.75 0.30 421,700 421,700
09:15 48.50 0.05 10,100 431,800
09:16 48.50 0.05 16,900 448,700
09:17 48.50 0.05 2,600 451,300
09:18 48.45 0 5,900 457,200
09:19 48.45 0 20,000 477,200
09:20 48.40 -0.05 2,300 479,500
09:21 48.35 -0.10 6,500 486,000
09:22 48.30 -0.15 28,100 514,100
09:23 48.30 -0.15 8,300 522,400
09:24 48.40 -0.05 9,600 532,000
09:25 48.40 -0.05 5,000 537,000
09:26 48.45 0 2,000 539,000
09:27 48.45 0 1,400 540,400
09:28 48.40 -0.05 17,400 557,800
09:29 48.45 0 4,500 562,300
09:30 48.45 0 900 563,200
09:31 48.45 0 900 564,100
09:32 48.45 0 7,600 571,700
09:33 48.40 -0.05 25,600 597,300
09:34 48.40 -0.05 6,400 603,700
09:35 48.40 -0.05 400 604,100
09:36 48.35 -0.10 1,800 605,900
09:37 48.40 -0.05 52,900 658,800
09:38 48.45 0 12,000 670,800
09:39 48.45 0 900 671,700
09:40 48.40 -0.05 2,400 674,100
09:41 48.30 -0.15 1,700 675,800
09:42 48.35 -0.10 1,800 677,600
09:43 48.40 -0.05 10,300 687,900
09:44 48.40 -0.05 12,400 700,300
09:45 48.40 -0.05 12,700 713,000
09:46 48.40 -0.05 2,900 715,900
09:47 48.40 -0.05 25,400 741,300
09:48 48.40 -0.05 40,500 781,800
09:49 48.40 -0.05 1,100 782,900
09:50 48.40 -0.05 20,300 803,200
09:51 48.30 -0.15 4,200 807,400
09:52 48.30 -0.15 42,700 850,100
09:53 48.25 -0.20 42,500 892,600
09:54 48.25 -0.20 3,700 896,300
09:55 48.25 -0.20 15,800 912,100
09:56 48.25 -0.20 18,000 930,100
09:57 48.30 -0.15 15,900 946,000
09:58 48.30 -0.15 8,300 954,300
09:59 48.25 -0.20 20,300 974,600
10:10 48.40 -0.05 158,900 1,133,500
10:11 48.40 -0.05 13,800 1,147,300
10:12 48.35 -0.10 14,200 1,161,500
10:13 48.30 -0.15 3,700 1,165,200
10:14 48.35 -0.10 6,500 1,171,700
10:15 48.35 -0.10 3,200 1,174,900
10:16 48.35 -0.10 700 1,175,600
10:17 48.30 -0.15 8,400 1,184,000
10:18 48.30 -0.15 10,400 1,194,400
10:19 48.35 -0.10 33,600 1,228,000
10:20 48.35 -0.10 1,400 1,229,400
10:21 48.35 -0.10 500 1,229,900
10:22 48.30 -0.15 19,900 1,249,800
10:23 48.30 -0.15 1,000 1,250,800
10:24 48.30 -0.15 12,500 1,263,300
10:25 48.30 -0.15 7,400 1,270,700
10:26 48.30 -0.15 4,100 1,274,800
10:27 48.30 -0.15 12,800 1,287,600
10:28 48.30 -0.15 1,400 1,289,000
10:29 48.30 -0.15 500 1,289,500
10:30 48.25 -0.20 32,500 1,322,000
10:31 48.30 -0.15 10,800 1,332,800
10:32 48.30 -0.15 21,700 1,354,500
10:33 48.20 -0.25 15,100 1,369,600
10:34 48.20 -0.25 14,000 1,383,600
10:35 48.20 -0.25 56,900 1,440,500
10:36 48.25 -0.20 3,600 1,444,100
10:37 48.25 -0.20 13,800 1,457,900
10:38 48.25 -0.20 16,800 1,474,700
10:39 48.25 -0.20 23,500 1,498,200
10:40 48.25 -0.20 1,500 1,499,700
10:41 48.25 -0.20 69,200 1,568,900
10:42 48.20 -0.25 11,400 1,580,300
10:43 48.25 -0.20 16,800 1,597,100
10:44 48.20 -0.25 11,400 1,608,500
10:45 48.25 -0.20 300 1,608,800
10:46 48.25 -0.20 40,000 1,648,800
10:47 48.25 -0.20 37,200 1,686,000
10:48 48.25 -0.20 5,000 1,691,000
10:49 48.25 -0.20 20,400 1,711,400
10:50 48.25 -0.20 5,200 1,716,600
10:51 48.25 -0.20 2,300 1,718,900
10:52 48.30 -0.15 6,500 1,725,400
10:53 48.25 -0.20 5,100 1,730,500
10:54 48.25 -0.20 500 1,731,000
10:55 48.25 -0.20 13,000 1,744,000
10:56 48.20 -0.25 25,500 1,769,500
10:57 48.20 -0.25 1,700 1,771,200
10:58 48.20 -0.25 5,300 1,776,500
10:59 48.20 -0.25 25,800 1,802,300
11:10 48.20 -0.25 273,400 2,075,700
11:11 48.20 -0.25 53,700 2,129,400
11:12 48.20 -0.25 70,300 2,199,700
11:13 48.20 -0.25 15,100 2,214,800
11:14 48.20 -0.25 31,100 2,245,900
11:15 48.20 -0.25 188,500 2,434,400
11:17 48.15 -0.30 35,900 2,470,300
11:18 48.20 -0.25 40,100 2,510,400
11:19 48.20 -0.25 200 2,510,600
11:20 48.15 -0.30 20,600 2,531,200
11:21 48.15 -0.30 19,300 2,550,500
11:22 48.15 -0.30 10,000 2,560,500
11:23 48.10 -0.35 60,400 2,620,900
11:24 48.05 -0.40 33,500 2,654,400
11:25 48.10 -0.35 6,900 2,661,300
11:26 48.05 -0.40 55,500 2,716,800
11:27 48.05 -0.40 6,000 2,722,800
11:28 48.10 -0.35 22,300 2,745,100
11:29 48.10 -0.35 2,000 2,747,100
12:59 47.95 -0.50 159,100 2,906,200
13:10 48 -0.45 536,300 3,442,500
13:11 47.95 -0.50 76,200 3,518,700
13:12 47.95 -0.50 5,300 3,524,000
13:13 48 -0.45 40,600 3,564,600
13:14 48 -0.45 51,200 3,615,800
13:15 48.05 -0.40 26,100 3,641,900
13:16 47.95 -0.50 28,000 3,669,900
13:17 47.95 -0.50 5,000 3,674,900
13:18 48 -0.45 2,600 3,677,500
13:19 48 -0.45 53,200 3,730,700
13:20 47.95 -0.50 6,400 3,737,100
13:21 47.95 -0.50 125,000 3,862,100
13:22 47.90 -0.55 204,900 4,067,000
13:23 47.90 -0.55 8,700 4,075,700
13:24 47.95 -0.50 3,500 4,079,200
13:25 47.90 -0.55 18,000 4,097,200
13:26 47.95 -0.50 59,000 4,156,200
13:27 47.90 -0.55 25,500 4,181,700
13:28 47.90 -0.55 91,900 4,273,600
13:29 47.95 -0.50 34,100 4,307,700
13:30 48 -0.45 48,700 4,356,400
13:31 48 -0.45 60,500 4,416,900
13:32 48 -0.45 2,300 4,419,200
13:33 48 -0.45 74,900 4,494,100
13:34 48.05 -0.40 37,500 4,531,600
13:35 48.10 -0.35 64,600 4,596,200
13:36 48.05 -0.40 40,600 4,636,800
13:37 47.95 -0.50 96,100 4,732,900
13:38 48 -0.45 26,400 4,759,300
13:39 48 -0.45 5,000 4,764,300
13:40 48 -0.45 18,300 4,782,600
13:41 48 -0.45 19,800 4,802,400
13:42 48 -0.45 32,600 4,835,000
13:43 48 -0.45 17,400 4,852,400
13:44 48 -0.45 6,000 4,858,400
13:45 48 -0.45 44,800 4,903,200
13:46 48 -0.45 114,500 5,017,700
13:47 48.05 -0.40 20,900 5,038,600
13:48 48 -0.45 194,200 5,232,800
13:49 47.95 -0.50 52,600 5,285,400
13:50 48 -0.45 3,500 5,288,900
13:51 48 -0.45 10,100 5,299,000
13:52 47.95 -0.50 22,000 5,321,000
13:53 48.05 -0.40 123,200 5,444,200
13:54 48.05 -0.40 8,500 5,452,700
13:55 48.05 -0.40 1,000 5,453,700
13:56 48.10 -0.35 33,000 5,486,700
13:57 48.10 -0.35 17,200 5,503,900
13:58 48.05 -0.40 3,200 5,507,100
13:59 48.05 -0.40 1,200 5,508,300
14:10 48 -0.45 344,600 5,852,900
14:11 48.10 -0.35 48,400 5,901,300
14:12 48.10 -0.35 59,800 5,961,100
14:13 48.05 -0.40 5,300 5,966,400
14:14 48.05 -0.40 3,200 5,969,600
14:15 48.10 -0.35 47,800 6,017,400
14:16 48.10 -0.35 26,500 6,043,900
14:17 48.10 -0.35 41,900 6,085,800
14:18 48.10 -0.35 26,400 6,112,200
14:19 48.10 -0.35 54,200 6,166,400
14:20 48.15 -0.30 28,200 6,194,600
14:21 48.20 -0.25 67,000 6,261,600
14:22 48.25 -0.20 15,100 6,276,700
14:23 48.35 -0.10 40,200 6,316,900
14:24 48.45 0 54,700 6,371,600
14:25 48.35 -0.10 53,800 6,425,400
14:26 48.30 -0.15 113,800 6,539,200
14:27 48.25 -0.20 43,500 6,582,700
14:28 48.30 -0.15 55,900 6,638,600
14:29 48.25 -0.20 26,900 6,665,500
14:44 48.50 0.05 1,013,800 7,679,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (17.59) 0% 5,020 (6.45) 0%
2018 0 (21.15) 0% 10,000 (8.47) 0%
2019 0 (25.02) 0% 11,750 (10.23) 0%
2020 0 (29.00) 0% 0 (12.58) 0%
2021 0 (35.50) 0% 0 (18.42) 0%
2022 0 (44.75) 0% 0 (20.44) 0%
2023 0 (13.73) 0% 0 (4.54) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV14,507,23814,444,98014,532,71613,997,85856,707,75944,752,63635,503,25129,001,91225,016,34121,150,22217,594,50415,736,07713,374,08712,931,617
Tổng lợi nhuận trước thuế7,801,6595,773,0705,842,7905,649,01022,888,22825,567,76823,238,29315,800,29612,838,26810,661,0168,036,2973,996,6402,037,2051,417,021
Lợi nhuận sau thuế 6,277,0034,481,6154,668,7054,503,44918,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,1881,081,858
Lợi nhuận sau thuế của công ty mẹ6,277,0034,481,6154,668,7054,503,44918,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,1881,081,858
Tổng tài sản885,653,461849,482,012781,278,666732,470,169849,482,012699,032,544568,728,950439,602,933383,699,461320,988,941269,392,380235,363,136191,993,602175,901,794
Tổng nợ749,153,574719,170,780655,423,007611,223,564719,182,780586,736,493476,534,376365,471,913321,917,419269,275,553242,461,635215,776,660175,536,036160,915,744
Vốn chủ sở hữu136,499,887130,311,232125,855,659121,246,605130,299,232112,296,05192,194,57474,131,02061,782,04251,713,38826,930,74519,586,47616,457,56614,986,050


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc