Ngân hàng TMCP Kỹ thương Việt Nam (tcb)

22.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22.35
22.65
22.80
22.20
23,642,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
20.3K
3.2K
10.2x
1.6x
2% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
231,781 Bi
7,065 Mi
13,565,646
40.5 - 28.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
784,123 Bi
142,931 Bi
548.6%
15.42%
44,223 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
90%
83%
3.7/5
69%
77%

Bảng giá giao dịch

MUA BÁN
22.35 308,600 22.40 114,000
22.30 202,900 22.45 323,400
22.25 371,500 22.50 346,700
Nước ngoài Mua Nước ngoài Bán
1,548,200 6,816,050
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 57.20 (-0.30) 23.6%
BID 33.85 (0.20) 11.9%
CTG 30.70 (0.00) 10.0%
TCB 22.35 (0.00) 9.4%
MBB 19.70 (0.00) 7.1%
VPB 23.20 (-0.30) 6.6%
ACB 21.30 (-0.05) 5.3%
LPB 37.30 (-0.80) 4.7%
HDB 22.70 (-0.15) 3.7%
STB 66.90 (-1.10) 3.6%
SSB 15.60 (-0.25) 2.6%
VIB 14.00 (-0.15) 2.6%
SHB 10.70 (0.05) 2.5%
TPB 12.90 (-0.10) 1.8%
EIB 16.80 (0.15) 1.8%
MSB 16.05 (0.05) 1.4%
OCB 10.75 (0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 22.75 0.40 2,143,700 2,143,700
09:17 22.75 0.40 654,900 2,798,600
09:18 22.70 0.35 973,100 3,771,700
09:19 22.65 0.30 776,700 4,548,400
09:20 22.60 0.25 215,400 4,763,800
09:21 22.55 0.20 479,600 5,243,400
09:22 22.55 0.20 498,000 5,741,400
09:23 22.65 0.30 78,700 5,820,100
09:24 22.60 0.25 239,700 6,059,800
09:25 22.60 0.25 121,200 6,181,000
09:26 22.60 0.25 212,800 6,393,800
09:27 22.60 0.25 45,700 6,439,500
09:28 22.65 0.30 298,100 6,737,600
09:29 22.65 0.30 71,200 6,808,800
09:30 22.65 0.30 33,100 6,841,900
09:31 22.65 0.30 80,100 6,922,000
09:32 22.60 0.25 102,200 7,024,200
09:33 22.55 0.20 361,400 7,385,600
09:34 22.55 0.20 32,600 7,418,200
09:35 22.50 0.15 268,000 7,686,200
09:36 22.55 0.20 67,900 7,754,100
09:37 22.55 0.20 281,600 8,035,700
09:38 22.55 0.20 45,200 8,080,900
09:39 22.55 0.20 22,000 8,102,900
09:40 22.55 0.20 187,900 8,290,800
09:41 22.55 0.20 86,300 8,377,100
09:42 22.55 0.20 447,900 8,825,000
09:43 22.50 0.15 116,300 8,941,300
09:44 22.50 0.15 20,800 8,962,100
09:45 22.45 0.10 69,200 9,031,300
09:46 22.50 0.15 84,700 9,116,000
09:47 22.45 0.10 29,400 9,145,400
09:48 22.45 0.10 29,200 9,174,600
09:49 22.50 0.15 36,400 9,211,000
09:50 22.50 0.15 37,000 9,248,000
09:51 22.50 0.15 138,700 9,386,700
09:52 22.55 0.20 170,300 9,557,000
09:53 22.55 0.20 71,500 9,628,500
09:54 22.55 0.20 237,100 9,865,600
09:55 22.60 0.25 109,100 9,974,700
09:56 22.50 0.15 181,000 10,155,700
09:57 22.55 0.20 137,900 10,293,600
09:58 22.55 0.20 21,500 10,315,100
09:59 22.55 0.20 160,900 10,476,000
10:10 22.45 0.10 1,458,600 11,934,600
10:11 22.45 0.10 37,700 11,972,300
10:12 22.40 0.05 320,700 12,293,000
10:13 22.40 0.05 205,400 12,498,400
10:14 22.45 0.10 92,600 12,591,000
10:15 22.45 0.10 40,500 12,631,500
10:16 22.45 0.10 8,600 12,640,100
10:17 22.40 0.05 56,800 12,696,900
10:18 22.45 0.10 40,200 12,737,100
10:19 22.45 0.10 120,600 12,857,700
10:20 22.35 0 242,500 13,100,200
10:21 22.35 0 51,500 13,151,700
10:22 22.35 0 23,500 13,175,200
10:23 22.40 0.05 16,100 13,191,300
10:24 22.40 0.05 18,300 13,209,600
10:25 22.40 0.05 27,900 13,237,500
10:26 22.45 0.10 224,100 13,461,600
10:27 22.45 0.10 48,800 13,510,400
10:28 22.45 0.10 52,900 13,563,300
10:29 22.40 0.05 31,500 13,594,800
10:30 22.45 0.10 138,700 13,733,500
10:31 22.40 0.05 347,100 14,080,600
10:32 22.40 0.05 21,500 14,102,100
10:33 22.45 0.10 24,900 14,127,000
10:34 22.45 0.10 46,000 14,173,000
10:35 22.45 0.10 22,600 14,195,600
10:36 22.40 0.05 74,300 14,269,900
10:37 22.45 0.10 71,700 14,341,600
10:38 22.45 0.10 90,700 14,432,300
10:39 22.45 0.10 23,000 14,455,300
10:40 22.40 0.05 7,800 14,463,100
10:41 22.45 0.10 46,900 14,510,000
10:42 22.45 0.10 157,400 14,667,400
10:43 22.45 0.10 17,200 14,684,600
10:44 22.45 0.10 31,500 14,716,100
10:45 22.45 0.10 13,300 14,729,400
10:46 22.45 0.10 100,900 14,830,300
10:47 22.45 0.10 48,800 14,879,100
10:48 22.40 0.05 19,500 14,898,600
10:49 22.40 0.05 237,100 15,135,700
10:50 22.40 0.05 7,900 15,143,600
10:51 22.40 0.05 53,800 15,197,400
10:52 22.35 0 7,000 15,204,400
10:53 22.35 0 14,000 15,218,400
10:54 22.35 0 40,800 15,259,200
10:55 22.40 0.05 41,700 15,300,900
10:56 22.40 0.05 7,800 15,308,700
10:57 22.35 0 54,800 15,363,500
10:58 22.35 0 76,400 15,439,900
10:59 22.40 0.05 39,800 15,479,700
11:10 22.30 -0.05 865,000 16,344,700
11:11 22.30 -0.05 126,700 16,471,400
11:12 22.30 -0.05 172,600 16,644,000
11:13 22.30 -0.05 33,700 16,677,700
11:14 22.25 -0.10 12,900 16,690,600
11:15 22.30 -0.05 22,200 16,712,800
11:16 22.30 -0.05 54,700 16,767,500
11:17 22.35 0 32,500 16,800,000
11:18 22.30 -0.05 22,100 16,822,100
11:19 22.30 -0.05 18,700 16,840,800
11:20 22.30 -0.05 69,000 16,909,800
11:21 22.30 -0.05 14,500 16,924,300
11:22 22.30 -0.05 14,000 16,938,300
11:23 22.35 0 44,600 16,982,900
11:24 22.35 0 5,400 16,988,300
11:25 22.30 -0.05 180,900 17,169,200
11:26 22.25 -0.10 40,300 17,209,500
11:27 22.25 -0.10 91,600 17,301,100
11:28 22.25 -0.10 49,000 17,350,100
11:29 22.25 -0.10 19,500 17,369,600
11:30 22.25 -0.10 43,600 17,413,200
13:10 22.30 -0.05 361,400 17,774,600
13:11 22.25 -0.10 36,400 17,811,000
13:12 22.30 -0.05 31,900 17,842,900
13:13 22.25 -0.10 36,100 17,879,000
13:14 22.25 -0.10 10,600 17,889,600
13:15 22.25 -0.10 28,000 17,917,600
13:16 22.30 -0.05 115,300 18,032,900
13:17 22.25 -0.10 65,800 18,098,700
13:18 22.25 -0.10 11,800 18,110,500
13:19 22.30 -0.05 28,300 18,138,800
13:20 22.30 -0.05 54,700 18,193,500
13:21 22.30 -0.05 11,000 18,204,500
13:22 22.35 0 30,900 18,235,400
13:23 22.30 -0.05 139,400 18,374,800
13:24 22.35 0 89,600 18,464,400
13:25 22.35 0 17,400 18,481,800
13:26 22.35 0 89,700 18,571,500
13:27 22.35 0 16,600 18,588,100
13:28 22.35 0 17,000 18,605,100
13:29 22.35 0 64,100 18,669,200
13:30 22.35 0 142,500 18,811,700
13:31 22.35 0 34,600 18,846,300
13:32 22.35 0 80,900 18,927,200
13:33 22.35 0 35,200 18,962,400
13:34 22.35 0 45,300 19,007,700
13:35 22.35 0 89,500 19,097,200
13:36 22.40 0.05 69,400 19,166,600
13:37 22.30 -0.05 12,300 19,178,900
13:38 22.40 0.05 14,400 19,193,300
13:39 22.35 0 71,000 19,264,300
13:40 22.35 0 265,900 19,530,200
13:41 22.40 0.05 14,800 19,545,000
13:42 22.35 0 64,500 19,609,500
13:43 22.40 0.05 16,200 19,625,700
13:44 22.35 0 46,700 19,672,400
13:45 22.35 0 36,700 19,709,100
13:46 22.35 0 18,000 19,727,100
13:47 22.35 0 13,500 19,740,600
13:48 22.35 0 23,400 19,764,000
13:49 22.35 0 32,400 19,796,400
13:50 22.35 0 22,400 19,818,800
13:51 22.35 0 9,100 19,827,900
13:52 22.40 0.05 20,500 19,848,400
13:53 22.35 0 34,300 19,882,700
13:54 22.40 0.05 30,000 19,912,700
13:55 22.35 0 69,100 19,981,800
13:56 22.35 0 13,200 19,995,000
13:57 22.35 0 11,900 20,006,900
13:58 22.40 0.05 14,000 20,020,900
13:59 22.35 0 52,900 20,073,800
14:10 22.35 0 740,300 20,814,100
14:11 22.35 0 32,300 20,846,400
14:12 22.30 -0.05 38,400 20,884,800
14:13 22.35 0 33,100 20,917,900
14:14 22.30 -0.05 25,600 20,943,500
14:15 22.30 -0.05 78,100 21,021,600
14:16 22.35 0 136,000 21,157,600
14:17 22.35 0 19,900 21,177,500
14:18 22.25 -0.10 62,500 21,240,000
14:19 22.35 0 30,800 21,270,800
14:20 22.35 0 232,400 21,503,200
14:21 22.35 0 80,500 21,583,700
14:22 22.40 0.05 70,400 21,654,100
14:23 22.40 0.05 179,200 21,833,300
14:24 22.45 0.10 94,700 21,928,000
14:25 22.40 0.05 26,300 21,954,300
14:26 22.40 0.05 301,400 22,255,700
14:27 22.35 0 119,100 22,374,800
14:28 22.40 0.05 144,400 22,519,200
14:29 22.40 0.05 160,800 22,680,000
14:30 22.35 0 36,400 22,716,400
14:46 22.35 0 926,300 23,642,700

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV19,164,24417,599,57516,303,60714,950,02468,017,45060,089,46256,707,75944,752,63635,503,25129,001,91225,016,34121,150,22217,594,50415,736,077
Tổng lợi nhuận trước thuế9,153,2348,250,0167,898,5887,236,22832,538,06627,538,36822,888,22825,567,76823,238,29315,800,29612,838,26810,661,0168,036,2973,996,640
Lợi nhuận sau thuế 6,979,8266,613,5256,347,6106,013,51125,954,47221,760,10418,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,846
Lợi nhuận sau thuế của công ty mẹ6,979,8266,613,5256,347,6106,013,51125,954,47221,760,10418,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,846
Tổng tài sản849,482,012699,032,544568,728,950439,602,933383,699,461320,988,941269,392,380235,363,136
Tổng nợ719,182,780586,736,493476,534,376365,471,913321,917,419269,275,553242,461,635215,776,660
Vốn chủ sở hữu130,299,232112,296,05192,194,57474,131,02061,782,04251,713,38826,930,74519,586,476


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc