Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	26.35	0.55	1,422,400	1,422,400
09:17	26.30	0.50	42,000	1,464,400
09:18	26.30	0.50	124,400	1,588,800
09:19	26.30	0.50	38,300	1,627,100
09:20	26.30	0.50	88,100	1,715,200
09:21	26.30	0.50	10,600	1,725,800
09:22	26.20	0.40	216,600	1,942,400
09:23	26.15	0.35	56,800	1,999,200
09:24	26.15	0.35	10,500	2,009,700
09:25	26.15	0.35	180,800	2,190,500
09:26	26.10	0.30	91,600	2,282,100
09:27	26.10	0.30	41,700	2,323,800
09:28	26.15	0.35	13,300	2,337,100
09:29	26.15	0.35	5,600	2,342,700
09:30	26.10	0.30	18,700	2,361,400
09:31	26.10	0.30	213,600	2,575,000
09:32	26.15	0.35	10,500	2,585,500
09:33	26.20	0.40	198,600	2,784,100
09:34	26.30	0.50	188,500	2,972,600
09:35	26.30	0.50	155,400	3,128,000
09:36	26.30	0.50	345,900	3,473,900
09:37	26.25	0.45	126,900	3,600,800
09:38	26.30	0.50	232,200	3,833,000
09:39	26.30	0.50	37,000	3,870,000
09:40	26.35	0.55	26,900	3,896,900
09:41	26.35	0.55	86,600	3,983,500
09:42	26.35	0.55	18,900	4,002,400
09:43	26.30	0.50	37,300	4,039,700
09:44	26.30	0.50	284,700	4,324,400
09:45	26.30	0.50	41,200	4,365,600
09:46	26.30	0.50	42,000	4,407,600
09:47	26.30	0.50	25,300	4,432,900
09:48	26.30	0.50	1,900	4,434,800
09:49	26.30	0.50	53,500	4,488,300
09:50	26.30	0.50	78,500	4,566,800
09:51	26.30	0.50	36,500	4,603,300
09:52	26.25	0.45	57,500	4,660,800
09:53	26.25	0.45	32,300	4,693,100
09:54	26.30	0.50	8,500	4,701,600
09:55	26.30	0.50	110,800	4,812,400
09:56	26.30	0.50	22,800	4,835,200
09:57	26.25	0.45	20,600	4,855,800
09:58	26.25	0.45	10,300	4,866,100
09:59	26.25	0.45	13,200	4,879,300
10:10	26.20	0.40	648,100	5,527,400
10:11	26.20	0.40	17,600	5,545,000
10:12	26.15	0.35	27,000	5,572,000
10:13	26.20	0.40	3,100	5,575,100
10:14	26.15	0.35	2,700	5,577,800
10:15	26.20	0.40	41,400	5,619,200
10:16	26.20	0.40	25,300	5,644,500
10:17	26.15	0.35	15,900	5,660,400
10:18	26.20	0.40	66,900	5,727,300
10:19	26.20	0.40	29,600	5,756,900
10:20	26.20	0.40	14,800	5,771,700
10:21	26.20	0.40	11,500	5,783,200
10:22	26.20	0.40	15,800	5,799,000
10:23	26.20	0.40	41,300	5,840,300
10:24	26.20	0.40	17,700	5,858,000
10:25	26.20	0.40	7,600	5,865,600
10:26	26.20	0.40	32,300	5,897,900
10:27	26.15	0.35	29,100	5,927,000
10:28	26.15	0.35	3,300	5,930,300
10:29	26.15	0.35	12,300	5,942,600
10:30	26.15	0.35	19,200	5,961,800
10:31	26.20	0.40	9,000	5,970,800
10:32	26.15	0.35	24,400	5,995,200
10:33	26.20	0.40	23,100	6,018,300
10:34	26.20	0.40	3,200	6,021,500
10:35	26.20	0.40	13,300	6,034,800
10:36	26.15	0.35	5,000	6,039,800
10:37	26.15	0.35	1,100	6,040,900
10:38	26.15	0.35	13,200	6,054,100
10:39	26.15	0.35	13,600	6,067,700
10:40	26.15	0.35	56,700	6,124,400
10:41	26.15	0.35	71,900	6,196,300
10:42	26.15	0.35	219,100	6,415,400
10:43	26.15	0.35	21,900	6,437,300
10:44	26.15	0.35	400	6,437,700
10:45	26.15	0.35	1,600	6,439,300
10:46	26.15	0.35	49,800	6,489,100
10:47	26.15	0.35	25,400	6,514,500
10:48	26.15	0.35	2,200	6,516,700
10:49	26.15	0.35	5,000	6,521,700
10:50	26.15	0.35	300	6,522,000
10:51	26.15	0.35	5,100	6,527,100
10:52	26.15	0.35	12,800	6,539,900
10:53	26.20	0.40	12,200	6,552,100
10:54	26.15	0.35	5,500	6,557,600
10:55	26.20	0.40	1,400	6,559,000
10:56	26.15	0.35	6,100	6,565,100
10:57	26.15	0.35	23,200	6,588,300
10:58	26.20	0.40	10,700	6,599,000
10:59	26.20	0.40	22,700	6,621,700
11:10	26.20	0.40	161,800	6,783,500
11:11	26.20	0.40	16,800	6,800,300
11:12	26.20	0.40	23,700	6,824,000
11:13	26.20	0.40	7,200	6,831,200
11:14	26.20	0.40	1,300	6,832,500
11:15	26.20	0.40	200	6,832,700
11:16	26.20	0.40	11,500	6,844,200
11:17	26.20	0.40	16,400	6,860,600
11:18	26.20	0.40	3,200	6,863,800
11:20	26.20	0.40	15,000	6,878,800
11:21	26.20	0.40	500	6,879,300
11:22	26.20	0.40	10,200	6,889,500
11:23	26.25	0.45	800	6,890,300
11:24	26.20	0.40	65,700	6,956,000
11:25	26.20	0.40	3,400	6,959,400
11:26	26.25	0.45	27,700	6,987,100
11:27	26.20	0.40	5,600	6,992,700
11:28	26.20	0.40	3,400	6,996,100
11:29	26.25	0.45	2,900	6,999,000
11:30	26.20	0.40	2,400	7,001,400
11:32	26.25	0.45	1,300	7,002,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH