Ngân hàng TMCP Kỹ thương Việt Nam (tcb)

22.90
0.05
(0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22.85
22.80
22.90
22.60
7,913,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
20.3K
3.2K
7.1x
1.1x
2% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.5
160,979 Bi
7,045 Mi
10,713,901
24.9 - 14.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
784,123 Bi
142,931 Bi
548.6%
15.42%
44,223 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
92%
85%
3.8/5
75%
77%

Bảng giá giao dịch

MUA BÁN
22.85 1,100 22.90 15,700
22.80 152,300 22.95 344,100
22.75 260,700 23.00 461,500
Nước ngoài Mua Nước ngoài Bán
2,884,200 2,127,900
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 90.90 (0.60) 25.7%
BID 45.50 (0.50) 13.1%
CTG 34.35 (0.35) 9.3%
TCB 22.90 (0.05) 8.2%
VPB 19.10 (0.40) 7.6%
MBB 23.65 (0.10) 6.3%
ACB 24.45 (-0.05) 5.6%
LPB 31.65 (0.10) 4.1%
HDB 24.65 (0.00) 3.7%
STB 32.75 (0.35) 3.1%
SSB 16.90 (0.00) 2.4%
VIB 18.20 (0.05) 2.3%
TPB 16.15 (0.10) 2.2%
SHB 10.25 (0.05) 1.9%
EIB 18.00 (-0.10) 1.7%
MSB 11.35 (0.05) 1.5%
OCB 10.40 (-0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 22.80 0.40 77,600 77,600
09:17 22.80 0.40 85,800 163,400
09:18 22.75 0.35 35,800 199,200
09:19 22.70 0.30 94,100 293,300
09:20 22.65 0.25 68,300 361,600
09:21 22.70 0.30 56,000 417,600
09:22 22.70 0.30 15,600 433,200
09:23 22.70 0.30 27,200 460,400
09:24 22.70 0.30 27,200 487,600
09:25 22.70 0.30 48,300 535,900
09:26 22.80 0.40 23,400 559,300
09:27 22.80 0.40 12,000 571,300
09:28 22.75 0.35 1,200 572,500
09:29 22.80 0.40 9,800 582,300
09:30 22.80 0.40 16,400 598,700
09:31 22.70 0.30 195,300 794,000
09:32 22.75 0.35 10,000 804,000
09:33 22.75 0.35 2,200 806,200
09:34 22.75 0.35 1,500 807,700
09:35 22.70 0.30 42,000 849,700
09:36 22.75 0.35 20,100 869,800
09:37 22.75 0.35 17,500 887,300
09:38 22.75 0.35 10,200 897,500
09:39 22.65 0.25 73,800 971,300
09:40 22.70 0.30 84,800 1,056,100
09:41 22.70 0.30 62,800 1,118,900
09:42 22.75 0.35 200 1,119,100
09:43 22.75 0.35 12,400 1,131,500
09:44 22.75 0.35 22,300 1,153,800
09:45 22.70 0.30 44,500 1,198,300
09:46 22.75 0.35 60,800 1,259,100
09:47 22.70 0.30 26,300 1,285,400
09:48 22.65 0.25 53,400 1,338,800
09:49 22.70 0.30 1,900 1,340,700
09:50 22.65 0.25 234,700 1,575,400
09:51 22.65 0.25 40,000 1,615,400
09:52 22.70 0.30 13,400 1,628,800
09:53 22.70 0.30 29,000 1,657,800
09:54 22.65 0.25 20,900 1,678,700
09:55 22.65 0.25 9,800 1,688,500
09:56 22.70 0.30 32,600 1,721,100
09:57 22.70 0.30 40,600 1,761,700
09:58 22.65 0.25 400 1,762,100
09:59 22.70 0.30 16,000 1,778,100
10:10 22.70 0.30 245,400 2,023,500
10:11 22.70 0.30 400 2,023,900
10:12 22.70 0.30 6,500 2,030,400
10:13 22.70 0.30 2,700 2,033,100
10:14 22.75 0.35 5,100 2,038,200
10:15 22.70 0.30 200 2,038,400
10:16 22.75 0.35 15,800 2,054,200
10:17 22.75 0.35 1,800 2,056,000
10:18 22.75 0.35 3,000 2,059,000
10:19 22.75 0.35 1,200 2,060,200
10:21 22.75 0.35 10,700 2,070,900
10:22 22.75 0.35 2,700 2,073,600
10:23 22.75 0.35 73,200 2,146,800
10:24 22.75 0.35 100 2,146,900
10:25 22.80 0.40 5,700 2,152,600
10:26 22.80 0.40 10,000 2,162,600
10:27 22.80 0.40 8,700 2,171,300
10:28 22.80 0.40 16,600 2,187,900
10:29 22.80 0.40 3,000 2,190,900
10:30 22.80 0.40 2,600 2,193,500
10:31 22.80 0.40 1,400 2,194,900
10:32 22.80 0.40 11,500 2,206,400
10:33 22.80 0.40 13,400 2,219,800
10:34 22.80 0.40 3,400 2,223,200
10:35 22.80 0.40 3,600 2,226,800
10:36 22.80 0.40 13,300 2,240,100
10:37 22.75 0.35 48,200 2,288,300
10:38 22.75 0.35 2,300 2,290,600
10:39 22.75 0.35 1,200 2,291,800
10:40 22.75 0.35 100 2,291,900
10:41 22.75 0.35 30,900 2,322,800
10:42 22.75 0.35 20,300 2,343,100
10:43 22.80 0.40 2,200 2,345,300
10:44 22.85 0.45 6,400 2,351,700
10:45 22.85 0.45 45,400 2,397,100
10:46 22.85 0.45 1,400 2,398,500
10:47 22.85 0.45 45,800 2,444,300
10:48 22.85 0.45 140,200 2,584,500
10:49 22.85 0.45 8,400 2,592,900
10:50 22.90 0.50 200 2,593,100
10:51 22.90 0.50 5,300 2,598,400
10:52 22.90 0.50 20,500 2,618,900
10:53 22.85 0.45 5,700 2,624,600
10:54 22.90 0.50 3,200 2,627,800
10:55 22.90 0.50 30,100 2,657,900
10:56 22.85 0.45 31,200 2,689,100
10:57 22.80 0.40 1,700 2,690,800
10:58 22.85 0.45 400 2,691,200
10:59 22.85 0.45 2,400 2,693,600
11:10 22.90 0.50 376,100 3,069,700
11:11 22.85 0.45 5,200 3,074,900
11:12 22.90 0.50 200 3,075,100
11:13 22.90 0.50 400 3,075,500
11:14 22.90 0.50 200 3,075,700
11:15 22.85 0.45 5,300 3,081,000
11:16 22.90 0.50 200 3,081,200
11:17 22.90 0.50 14,200 3,095,400
11:18 22.85 0.45 136,700 3,232,100
11:19 22.90 0.50 1,800 3,233,900
11:20 22.85 0.45 40,000 3,273,900
11:21 22.90 0.50 10,200 3,284,100
11:22 22.85 0.45 600 3,284,700
11:23 22.85 0.45 2,800 3,287,500
11:24 22.90 0.50 600 3,288,100
11:25 22.85 0.45 7,100 3,295,200
11:26 22.90 0.50 2,500 3,297,700
11:27 22.90 0.50 57,100 3,354,800
11:28 22.85 0.45 1,000 3,355,800
11:29 22.85 0.45 15,600 3,371,400
11:30 22.85 0.45 7,000 3,378,400
13:10 22.85 0.45 160,900 3,539,300
13:11 22.85 0.45 55,800 3,595,100
13:12 22.85 0.45 57,700 3,652,800
13:13 22.80 0.40 78,900 3,731,700
13:14 22.75 0.35 10,200 3,741,900
13:15 22.80 0.40 11,100 3,753,000
13:16 22.80 0.40 600 3,753,600
13:17 22.80 0.40 24,700 3,778,300
13:18 22.75 0.35 24,400 3,802,700
13:19 22.75 0.35 1,300 3,804,000
13:20 22.75 0.35 26,100 3,830,100
13:21 22.75 0.35 90,500 3,920,600
13:22 22.80 0.40 6,500 3,927,100
13:23 22.80 0.40 29,200 3,956,300
13:24 22.75 0.35 94,100 4,050,400
13:25 22.70 0.30 2,400 4,052,800
13:26 22.75 0.35 25,500 4,078,300
13:27 22.80 0.40 70,500 4,148,800
13:28 22.80 0.40 56,500 4,205,300
13:29 22.80 0.40 98,100 4,303,400
13:30 22.80 0.40 37,300 4,340,700
13:31 22.80 0.40 163,200 4,503,900
13:32 22.85 0.45 2,100 4,506,000
13:33 22.85 0.45 52,400 4,558,400
13:34 22.85 0.45 1,300 4,559,700
13:35 22.85 0.45 50,700 4,610,400
13:36 22.85 0.45 103,200 4,713,600
13:37 22.85 0.45 43,100 4,756,700
13:38 22.85 0.45 111,600 4,868,300
13:39 22.85 0.45 22,100 4,890,400
13:40 22.85 0.45 2,200 4,892,600
13:41 22.85 0.45 92,100 4,984,700
13:42 22.85 0.45 20,300 5,005,000
13:43 22.85 0.45 25,900 5,030,900
13:44 22.85 0.45 40,400 5,071,300
13:45 22.85 0.45 107,300 5,178,600
13:46 22.85 0.45 34,100 5,212,700
13:47 22.85 0.45 9,800 5,222,500
13:48 22.85 0.45 44,800 5,267,300
13:49 22.85 0.45 49,600 5,316,900
13:50 22.85 0.45 41,400 5,358,300
13:51 22.85 0.45 47,600 5,405,900
13:52 22.85 0.45 244,900 5,650,800
13:53 22.90 0.50 24,100 5,674,900
13:54 22.90 0.50 10,700 5,685,600
13:55 22.85 0.45 117,800 5,803,400
13:56 22.85 0.45 165,900 5,969,300
13:57 22.90 0.50 11,500 5,980,800
13:58 22.85 0.45 51,300 6,032,100
13:59 22.85 0.45 34,200 6,066,300
14:10 22.85 0.45 532,600 6,598,900
14:11 22.80 0.40 147,000 6,745,900
14:12 22.90 0.50 112,100 6,858,000
14:13 22.90 0.50 1,300 6,859,300
14:14 22.85 0.45 68,600 6,927,900
14:15 22.85 0.45 79,600 7,007,500
14:16 22.80 0.40 123,600 7,131,100
14:17 22.85 0.45 193,200 7,324,300
14:18 22.85 0.45 143,000 7,467,300
14:19 22.90 0.50 446,400 7,913,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (17.59) 0% 5,020 (6.45) 0%
2018 0 (21.15) 0% 10,000 (8.47) 0%
2019 0 (25.02) 0% 11,750 (10.23) 0%
2020 0 (29.00) 0% 0 (12.58) 0%
2021 0 (35.50) 0% 0 (18.42) 0%
2022 0 (44.75) 0% 0 (20.44) 0%
2023 0 (13.73) 0% 0 (4.54) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV15,168,28215,348,98114,507,23814,444,98056,707,75944,752,63635,503,25129,001,91225,016,34121,150,22217,594,50415,736,07713,374,08712,931,617
Tổng lợi nhuận trước thuế7,214,1687,826,5097,801,6595,773,07022,888,22825,567,76823,238,29315,800,29612,838,26810,661,0168,036,2973,996,6402,037,2051,417,021
Lợi nhuận sau thuế 5,793,0226,269,9686,277,0034,481,61518,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,1881,081,858
Lợi nhuận sau thuế của công ty mẹ5,793,0226,269,9686,277,0034,481,61518,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,1881,081,858
Tổng tài sản927,053,345908,306,700885,653,461849,482,012849,482,012699,032,544568,728,950439,602,933383,699,461320,988,941269,392,380235,363,136191,993,602175,901,794
Tổng nợ784,122,808771,136,971749,153,574719,170,780719,182,780586,736,493476,534,376365,471,913321,917,419269,275,553242,461,635215,776,660175,536,036160,915,744
Vốn chủ sở hữu142,930,537137,169,729136,499,887130,311,232130,299,232112,296,05192,194,57474,131,02061,782,04251,713,38826,930,74519,586,47616,457,56614,986,050


Chính sách bảo mật | Điều khoản sử dụng |