Ngân hàng TMCP Kỹ thương Việt Nam (tcb)

33.85
-0.75
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
34.60
34.50
34.60
33.50
16,456,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
20.3K
3.2K
8.3x
1.3x
2% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
190,216 Bi
7,065 Mi
13,570,909
28 - 20.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
784,123 Bi
142,931 Bi
548.6%
15.42%
44,223 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
92%
85%
3.9/5
73%
89%

Bảng giá giao dịch

MUA BÁN
33.80 50,200 33.85 23,600
33.75 36,300 33.90 38,100
33.70 226,400 33.95 95,400
Nước ngoài Mua Nước ngoài Bán
1,140,300 1,286,800
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 59.80 (0.00) 23.6%
BID 40.10 (-0.05) 11.9%
CTG 34.95 (0.15) 10.0%
TCB 33.85 (-0.75) 9.4%
MBB 26.05 (0.05) 7.1%
VPB 26.50 (-0.50) 6.6%
ACB 23.50 (0.00) 5.3%
LPB 47.30 (1.70) 4.7%
HDB 26.60 (0.00) 3.7%
STB 67.50 (-0.60) 3.6%
SSB 16.70 (0.05) 2.6%
VIB 16.30 (-0.15) 2.6%
SHB 14.55 (0.10) 2.5%
TPB 16.25 (0.00) 1.8%
EIB 21.75 (-0.10) 1.8%
MSB 12.50 (0.00) 1.4%
OCB 11.25 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 34.20 -0.40 127,500 127,500
09:16 34.20 -0.40 82,700 210,200
09:17 34.40 -0.20 102,800 313,000
09:18 34.45 -0.15 22,300 335,300
09:19 34.40 -0.20 144,300 479,600
09:20 34.35 -0.25 30,600 510,200
09:21 34.35 -0.25 38,100 548,300
09:22 34.35 -0.25 49,600 597,900
09:23 34.30 -0.30 126,800 724,700
09:24 34.30 -0.30 51,900 776,600
09:25 34.30 -0.30 68,100 844,700
09:26 34.25 -0.35 25,600 870,300
09:27 34.30 -0.30 120,700 991,000
09:28 34.25 -0.35 65,300 1,056,300
09:29 34.20 -0.40 50,700 1,107,000
09:30 34.20 -0.40 226,500 1,333,500
09:31 34.20 -0.40 83,700 1,417,200
09:32 34.20 -0.40 132,200 1,549,400
09:33 34.20 -0.40 118,300 1,667,700
09:34 34.15 -0.45 19,300 1,687,000
09:35 34.15 -0.45 46,500 1,733,500
09:36 34.15 -0.45 259,200 1,992,700
09:37 34.10 -0.50 82,100 2,074,800
09:38 34.10 -0.50 121,800 2,196,600
09:39 34.10 -0.50 72,500 2,269,100
09:40 34.10 -0.50 34,400 2,303,500
09:41 33.95 -0.65 569,300 2,872,800
09:42 33.90 -0.70 149,800 3,022,600
09:43 33.85 -0.75 208,800 3,231,400
09:44 33.85 -0.75 16,400 3,247,800
09:45 34 -0.60 166,300 3,414,100
09:46 34.10 -0.50 55,100 3,469,200
09:47 34.05 -0.55 25,300 3,494,500
09:48 34.05 -0.55 37,400 3,531,900
09:49 34.05 -0.55 63,600 3,595,500
09:50 34.05 -0.55 5,500 3,601,000
09:51 34.05 -0.55 43,400 3,644,400
09:52 34 -0.60 4,600 3,649,000
09:53 34 -0.60 20,200 3,669,200
09:54 34 -0.60 5,900 3,675,100
09:55 34.05 -0.55 106,300 3,781,400
09:56 34.05 -0.55 37,600 3,819,000
09:57 34.05 -0.55 4,500 3,823,500
09:58 34.05 -0.55 23,400 3,846,900
09:59 34.05 -0.55 29,000 3,875,900
10:10 33.95 -0.65 650,100 4,526,000
10:11 33.95 -0.65 85,900 4,611,900
10:12 33.95 -0.65 4,500 4,616,400
10:13 33.95 -0.65 27,300 4,643,700
10:14 34 -0.60 44,600 4,688,300
10:15 34 -0.60 41,200 4,729,500
10:16 34.05 -0.55 57,200 4,786,700
10:17 34 -0.60 700 4,787,400
10:18 34 -0.60 2,800 4,790,200
10:19 34 -0.60 79,200 4,869,400
10:20 33.95 -0.65 68,600 4,938,000
10:21 33.95 -0.65 51,900 4,989,900
10:22 34 -0.60 5,200 4,995,100
10:23 34 -0.60 23,400 5,018,500
10:24 34 -0.60 6,700 5,025,200
10:25 34 -0.60 199,400 5,224,600
10:26 34 -0.60 11,100 5,235,700
10:27 33.95 -0.65 9,500 5,245,200
10:28 33.95 -0.65 21,900 5,267,100
10:29 33.95 -0.65 93,700 5,360,800
10:30 33.95 -0.65 122,400 5,483,200
10:31 33.95 -0.65 17,500 5,500,700
10:32 33.95 -0.65 27,800 5,528,500
10:33 33.90 -0.70 470,600 5,999,100
10:34 33.90 -0.70 39,000 6,038,100
10:35 33.90 -0.70 25,100 6,063,200
10:36 33.85 -0.75 13,200 6,076,400
10:37 33.90 -0.70 107,300 6,183,700
10:38 33.90 -0.70 100,600 6,284,300
10:39 33.90 -0.70 15,300 6,299,600
10:40 33.90 -0.70 72,700 6,372,300
10:41 33.90 -0.70 24,300 6,396,600
10:42 33.90 -0.70 17,100 6,413,700
10:43 33.85 -0.75 4,500 6,418,200
10:44 33.90 -0.70 25,300 6,443,500
10:45 33.90 -0.70 10,900 6,454,400
10:46 33.85 -0.75 13,600 6,468,000
10:47 33.90 -0.70 33,400 6,501,400
10:48 33.90 -0.70 21,500 6,522,900
10:49 33.85 -0.75 6,300 6,529,200
10:50 33.85 -0.75 33,200 6,562,400
10:51 33.85 -0.75 11,100 6,573,500
10:52 33.85 -0.75 54,900 6,628,400
10:53 33.90 -0.70 16,700 6,645,100
10:54 33.90 -0.70 26,200 6,671,300
10:55 33.90 -0.70 32,200 6,703,500
10:56 33.90 -0.70 43,100 6,746,600
10:57 33.90 -0.70 15,000 6,761,600
10:58 33.95 -0.65 6,000 6,767,600
10:59 33.95 -0.65 900 6,768,500
11:10 33.85 -0.75 199,400 6,967,900
11:11 33.85 -0.75 1,600 6,969,500
11:12 33.85 -0.75 33,000 7,002,500
11:13 33.90 -0.70 12,300 7,014,800
11:14 33.90 -0.70 17,600 7,032,400
11:15 33.90 -0.70 5,100 7,037,500
11:16 33.85 -0.75 8,200 7,045,700
11:17 33.90 -0.70 6,700 7,052,400
11:18 33.85 -0.75 15,800 7,068,200
11:19 33.85 -0.75 2,400 7,070,600
11:20 33.85 -0.75 23,300 7,093,900
11:21 33.90 -0.70 18,800 7,112,700
11:22 33.90 -0.70 8,000 7,120,700
11:23 33.85 -0.75 17,000 7,137,700
11:24 33.85 -0.75 11,100 7,148,800
11:25 33.85 -0.75 2,400 7,151,200
11:26 33.90 -0.70 26,600 7,177,800
11:27 33.90 -0.70 10,100 7,187,900
11:28 33.90 -0.70 10,500 7,198,400
11:29 33.95 -0.65 15,500 7,213,900
11:30 33.90 -0.70 5,100 7,219,000
13:10 33.80 -0.80 1,513,700 8,732,700
13:11 33.85 -0.75 12,100 8,744,800
13:12 33.85 -0.75 42,900 8,787,700
13:13 33.85 -0.75 30,600 8,818,300
13:14 33.85 -0.75 20,200 8,838,500
13:15 33.85 -0.75 99,000 8,937,500
13:16 33.80 -0.80 19,800 8,957,300
13:17 33.80 -0.80 31,700 8,989,000
13:18 33.80 -0.80 229,300 9,218,300
13:19 33.75 -0.85 234,000 9,452,300
13:20 33.70 -0.90 116,300 9,568,600
13:21 33.75 -0.85 31,000 9,599,600
13:22 33.70 -0.90 9,300 9,608,900
13:23 33.75 -0.85 25,300 9,634,200
13:24 33.70 -0.90 29,800 9,664,000
13:25 33.75 -0.85 186,400 9,850,400
13:26 33.70 -0.90 137,100 9,987,500
13:27 33.70 -0.90 60,200 10,047,700
13:28 33.65 -0.95 78,700 10,126,400
13:29 33.65 -0.95 37,900 10,164,300
13:30 33.65 -0.95 27,000 10,191,300
13:31 33.70 -0.90 36,100 10,227,400
13:32 33.70 -0.90 14,600 10,242,000
13:33 33.70 -0.90 27,900 10,269,900
13:34 33.65 -0.95 434,900 10,704,800
13:35 33.60 -1 34,400 10,739,200
13:36 33.60 -1 1,161,500 11,900,700
13:37 33.50 -1.10 96,500 11,997,200
13:38 33.50 -1.10 23,100 12,020,300
13:39 33.60 -1 116,700 12,137,000
13:40 33.60 -1 26,100 12,163,100
13:41 33.70 -0.90 101,200 12,264,300
13:42 33.70 -0.90 14,100 12,278,400
13:43 33.70 -0.90 57,100 12,335,500
13:44 33.65 -0.95 23,200 12,358,700
13:45 33.65 -0.95 59,100 12,417,800
13:46 33.65 -0.95 50,800 12,468,600
13:47 33.65 -0.95 138,000 12,606,600
13:48 33.65 -0.95 30,500 12,637,100
13:49 33.65 -0.95 10,100 12,647,200
13:50 33.65 -0.95 69,800 12,717,000
13:51 33.65 -0.95 7,200 12,724,200
13:52 33.70 -0.90 17,900 12,742,100
13:53 33.65 -0.95 24,900 12,767,000
13:54 33.65 -0.95 21,800 12,788,800
13:55 33.70 -0.90 236,400 13,025,200
13:56 33.70 -0.90 55,100 13,080,300
13:57 33.70 -0.90 8,300 13,088,600
13:58 33.75 -0.85 24,300 13,112,900
13:59 33.75 -0.85 94,800 13,207,700
14:10 33.85 -0.75 623,800 13,831,500
14:11 33.85 -0.75 8,600 13,840,100
14:12 33.85 -0.75 13,500 13,853,600
14:13 33.85 -0.75 7,600 13,861,200
14:14 33.85 -0.75 15,000 13,876,200
14:15 33.90 -0.70 21,900 13,898,100
14:16 33.90 -0.70 20,600 13,918,700
14:17 33.85 -0.75 12,700 13,931,400
14:18 33.90 -0.70 72,900 14,004,300
14:19 33.80 -0.80 133,300 14,137,600
14:20 33.80 -0.80 42,000 14,179,600
14:21 33.80 -0.80 285,500 14,465,100
14:22 33.75 -0.85 153,600 14,618,700
14:23 33.75 -0.85 56,700 14,675,400
14:24 33.70 -0.90 55,900 14,731,300
14:25 33.70 -0.90 11,500 14,742,800
14:26 33.75 -0.85 39,300 14,782,100
14:27 33.75 -0.85 123,000 14,905,100
14:28 33.75 -0.85 169,900 15,075,000
14:29 33.75 -0.85 144,300 15,219,300
14:30 33.65 -0.95 2,300 15,221,600
14:45 33.85 -0.75 1,234,800 16,456,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (17.59) 0% 5,020 (6.45) 0%
2018 0 (21.15) 0% 10,000 (8.47) 0%
2019 0 (25.02) 0% 11,750 (10.23) 0%
2020 0 (29.00) 0% 0 (12.58) 0%
2021 0 (35.50) 0% 0 (18.42) 0%
2022 0 (44.75) 0% 0 (20.44) 0%
2023 0 (13.73) 0% 0 (4.54) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV19,164,24417,599,57516,303,60714,950,02468,017,45060,089,46256,707,75944,752,63635,503,25129,001,91225,016,34121,150,22217,594,50415,736,077
Tổng lợi nhuận trước thuế9,153,2348,250,0167,898,5887,236,22832,538,06627,538,36822,888,22825,567,76823,238,29315,800,29612,838,26810,661,0168,036,2973,996,640
Lợi nhuận sau thuế 6,979,8266,613,5256,347,6106,013,51125,954,47221,760,10418,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,846
Lợi nhuận sau thuế của công ty mẹ6,979,8266,613,5256,347,6106,013,51125,954,47221,760,10418,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,846
Tổng tài sản849,482,012699,032,544568,728,950439,602,933383,699,461320,988,941269,392,380235,363,136
Tổng nợ719,182,780586,736,493476,534,376365,471,913321,917,419269,275,553242,461,635215,776,660
Vốn chủ sở hữu130,299,232112,296,05192,194,57474,131,02061,782,04251,713,38826,930,74519,586,476


Chính sách bảo mật | Điều khoản sử dụng |