Ngân hàng TMCP Kỹ thương Việt Nam (tcb)

34.90
-0.40
(-1.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
35.30
35.45
35.60
34.70
31,885,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
20.3K
3.2K
8.3x
1.3x
2% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
190,216 Bi
7,065 Mi
13,570,909
28 - 20.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
784,123 Bi
142,931 Bi
548.6%
15.42%
44,223 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
92%
85%
3.9/5
73%
89%

Bảng giá giao dịch

MUA BÁN
34.90 45,100 34.95 82,400
34.85 1,085,800 35.00 243,300
34.80 1,127,500 35.05 90,900
Nước ngoài Mua Nước ngoài Bán
1,034,410 1,034,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 61.50 (2.50) 23.6%
BID 38.20 (0.70) 11.9%
CTG 45.00 (0.60) 10.0%
TCB 34.90 (-0.40) 9.4%
MBB 26.60 (0.20) 7.1%
VPB 20.05 (0.45) 6.6%
ACB 22.45 (0.20) 5.3%
LPB 33.15 (-0.55) 4.7%
HDB 24.20 (0.70) 3.7%
STB 47.80 (0.15) 3.6%
SSB 19.10 (0.20) 2.6%
VIB 19.15 (0.35) 2.6%
SHB 14.00 (-0.15) 2.5%
TPB 14.90 (0.90) 1.8%
EIB 23.75 (0.00) 1.8%
MSB 12.90 (0.20) 1.4%
OCB 12.70 (0.35) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 35.45 0.15 108,400 108,400
09:17 35.50 0.20 31,000 139,400
09:18 35.45 0.15 31,200 170,600
09:19 35.50 0.20 27,700 198,300
09:20 35.50 0.20 249,400 447,700
09:21 35.45 0.15 11,100 458,800
09:22 35.45 0.15 88,600 547,400
09:23 35.40 0.10 8,300 555,700
09:24 35.35 0.05 112,700 668,400
09:25 35.35 0.05 41,300 709,700
09:26 35.35 0.05 122,900 832,600
09:27 35.35 0.05 22,400 855,000
09:28 35.35 0.05 46,300 901,300
09:29 35.35 0.05 4,200 905,500
09:30 35.35 0.05 3,900 909,400
09:31 35.35 0.05 37,600 947,000
09:32 35.40 0.10 142,400 1,089,400
09:33 35.35 0.05 5,700 1,095,100
09:34 35.40 0.10 101,500 1,196,600
09:35 35.40 0.10 40,700 1,237,300
09:36 35.40 0.10 10,700 1,248,000
09:37 35.45 0.15 64,900 1,312,900
09:38 35.45 0.15 59,900 1,372,800
09:39 35.50 0.20 131,800 1,504,600
09:40 35.50 0.20 84,300 1,588,900
09:41 35.50 0.20 24,700 1,613,600
09:42 35.50 0.20 15,300 1,628,900
09:43 35.50 0.20 8,500 1,637,400
09:44 35.45 0.15 69,000 1,706,400
09:45 35.45 0.15 63,400 1,769,800
09:46 35.45 0.15 114,400 1,884,200
09:47 35.45 0.15 36,400 1,920,600
09:48 35.45 0.15 7,500 1,928,100
09:49 35.45 0.15 132,300 2,060,400
09:50 35.45 0.15 112,800 2,173,200
09:51 35.45 0.15 28,100 2,201,300
09:52 35.45 0.15 30,800 2,232,100
09:53 35.50 0.20 53,600 2,285,700
09:54 35.50 0.20 326,700 2,612,400
09:55 35.50 0.20 50,200 2,662,600
09:56 35.55 0.25 168,800 2,831,400
09:57 35.55 0.25 119,500 2,950,900
09:58 35.55 0.25 24,000 2,974,900
09:59 35.60 0.30 33,100 3,008,000
10:10 35.55 0.25 1,185,400 4,193,400
10:11 35.55 0.25 90,900 4,284,300
10:12 35.55 0.25 238,700 4,523,000
10:13 35.50 0.20 18,900 4,541,900
10:14 35.50 0.20 45,400 4,587,300
10:15 35.50 0.20 255,100 4,842,400
10:16 35.50 0.20 200,800 5,043,200
10:17 35.50 0.20 122,600 5,165,800
10:18 35.50 0.20 13,900 5,179,700
10:19 35.50 0.20 14,000 5,193,700
10:20 35.45 0.15 200,200 5,393,900
10:21 35.45 0.15 24,300 5,418,200
10:22 35.45 0.15 60,800 5,479,000
10:23 35.45 0.15 212,100 5,691,100
10:24 35.40 0.10 108,100 5,799,200
10:25 35.35 0.05 200,200 5,999,400
10:26 35.30 0 150,800 6,150,200
10:27 35.30 0 22,300 6,172,500
10:28 35.35 0.05 8,200 6,180,700
10:29 35.35 0.05 100,200 6,280,900
10:30 35.35 0.05 107,500 6,388,400
10:31 35.40 0.10 10,400 6,398,800
10:32 35.35 0.05 6,500 6,405,300
10:33 35.40 0.10 105,600 6,510,900
10:34 35.40 0.10 55,900 6,566,800
10:35 35.35 0.05 39,400 6,606,200
10:36 35.40 0.10 29,000 6,635,200
10:37 35.40 0.10 9,200 6,644,400
10:38 35.35 0.05 140,800 6,785,200
10:39 35.40 0.10 255,100 7,040,300
10:40 35.40 0.10 257,000 7,297,300
10:41 35.45 0.15 22,500 7,319,800
10:42 35.40 0.10 125,400 7,445,200
10:43 35.45 0.15 320,200 7,765,400
10:44 35.40 0.10 8,500 7,773,900
10:45 35.40 0.10 13,000 7,786,900
10:46 35.40 0.10 4,500 7,791,400
10:47 35.40 0.10 234,400 8,025,800
10:48 35.40 0.10 29,300 8,055,100
10:49 35.40 0.10 6,700 8,061,800
10:50 35.40 0.10 37,200 8,099,000
10:51 35.45 0.15 15,500 8,114,500
10:52 35.40 0.10 19,200 8,133,700
10:53 35.40 0.10 3,300 8,137,000
10:54 35.45 0.15 18,600 8,155,600
10:55 35.50 0.20 258,800 8,414,400
10:56 35.45 0.15 11,400 8,425,800
10:57 35.45 0.15 60,600 8,486,400
10:58 35.45 0.15 48,600 8,535,000
10:59 35.45 0.15 32,100 8,567,100
11:10 35.40 0.10 584,000 9,151,100
11:11 35.40 0.10 16,100 9,167,200
11:12 35.40 0.10 9,300 9,176,500
11:13 35.40 0.10 20,800 9,197,300
11:14 35.45 0.15 14,200 9,211,500
11:15 35.40 0.10 16,800 9,228,300
11:16 35.45 0.15 188,400 9,416,700
11:17 35.45 0.15 5,800 9,422,500
11:18 35.50 0.20 113,500 9,536,000
11:19 35.50 0.20 67,000 9,603,000
11:20 35.45 0.15 14,500 9,617,500
11:21 35.45 0.15 78,100 9,695,600
11:22 35.45 0.15 96,900 9,792,500
11:23 35.40 0.10 12,500 9,805,000
11:24 35.40 0.10 40,000 9,845,000
11:25 35.40 0.10 26,400 9,871,400
11:26 35.40 0.10 9,500 9,880,900
11:27 35.40 0.10 56,700 9,937,600
11:28 35.40 0.10 122,500 10,060,100
11:29 35.40 0.10 46,200 10,106,300
11:30 35.40 0.10 94,400 10,200,700
13:10 35.40 0.10 840,900 11,041,600
13:11 35.35 0.05 63,900 11,105,500
13:12 35.35 0.05 288,300 11,393,800
13:13 35.35 0.05 108,000 11,501,800
13:14 35.35 0.05 121,600 11,623,400
13:15 35.40 0.10 114,600 11,738,000
13:16 35.40 0.10 131,000 11,869,000
13:17 35.35 0.05 25,800 11,894,800
13:18 35.35 0.05 76,700 11,971,500
13:19 35.35 0.05 92,500 12,064,000
13:20 35.35 0.05 52,100 12,116,100
13:21 35.40 0.10 39,100 12,155,200
13:22 35.35 0.05 39,000 12,194,200
13:23 35.35 0.05 32,000 12,226,200
13:24 35.35 0.05 83,600 12,309,800
13:25 35.35 0.05 177,600 12,487,400
13:26 35.40 0.10 71,400 12,558,800
13:27 35.40 0.10 17,200 12,576,000
13:28 35.40 0.10 27,300 12,603,300
13:29 35.35 0.05 294,300 12,897,600
13:30 35.35 0.05 96,100 12,993,700
13:31 35.35 0.05 339,400 13,333,100
13:32 35.40 0.10 110,100 13,443,200
13:33 35.35 0.05 322,200 13,765,400
13:34 35.35 0.05 219,000 13,984,400
13:35 35.35 0.05 379,200 14,363,600
13:36 35.30 0 59,600 14,423,200
13:37 35.35 0.05 35,800 14,459,000
13:38 35.35 0.05 162,200 14,621,200
13:39 35.35 0.05 72,700 14,693,900
13:40 35.35 0.05 65,300 14,759,200
13:41 35.35 0.05 25,500 14,784,700
13:42 35.35 0.05 161,500 14,946,200
13:43 35.35 0.05 92,700 15,038,900
13:44 35.35 0.05 112,400 15,151,300
13:45 35.35 0.05 89,400 15,240,700
13:46 35.35 0.05 89,500 15,330,200
13:47 35.35 0.05 32,600 15,362,800
13:48 35.30 0 58,700 15,421,500
13:49 35.35 0.05 15,100 15,436,600
13:50 35.35 0.05 52,400 15,489,000
13:51 35.30 0 785,100 16,274,100
13:52 35.25 -0.05 331,800 16,605,900
13:53 35.10 -0.20 746,900 17,352,800
13:54 35.05 -0.25 676,800 18,029,600
13:55 35 -0.30 822,500 18,852,100
13:56 35 -0.30 224,100 19,076,200
13:57 34.80 -0.50 1,376,300 20,452,500
13:58 34.80 -0.50 745,200 21,197,700
13:59 34.90 -0.40 224,600 21,422,300
14:10 34.90 -0.40 2,967,200 24,389,500
14:11 34.80 -0.50 204,700 24,594,200
14:12 34.85 -0.45 155,800 24,750,000
14:13 35 -0.30 275,100 25,025,100
14:14 34.95 -0.35 218,600 25,243,700
14:15 34.90 -0.40 454,600 25,698,300
14:16 34.90 -0.40 127,100 25,825,400
14:17 34.90 -0.40 225,400 26,050,800
14:18 34.90 -0.40 281,100 26,331,900
14:19 34.90 -0.40 404,800 26,736,700
14:20 34.90 -0.40 374,700 27,111,400
14:21 34.90 -0.40 122,900 27,234,300
14:22 34.85 -0.45 233,500 27,467,800
14:23 34.90 -0.40 143,100 27,610,900
14:24 34.85 -0.45 672,700 28,283,600
14:25 34.85 -0.45 457,800 28,741,400
14:26 34.80 -0.50 266,200 29,007,600
14:27 34.85 -0.45 171,800 29,179,400
14:28 34.95 -0.35 110,200 29,289,600
14:29 34.95 -0.35 119,100 29,408,700
14:30 34.95 -0.35 199,200 29,607,900
14:31 34.85 -0.45 96,100 29,704,000
14:46 34.90 -0.40 2,181,200 31,885,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (17.59) 0% 5,020 (6.45) 0%
2018 0 (21.15) 0% 10,000 (8.47) 0%
2019 0 (25.02) 0% 11,750 (10.23) 0%
2020 0 (29.00) 0% 0 (12.58) 0%
2021 0 (35.50) 0% 0 (18.42) 0%
2022 0 (44.75) 0% 0 (20.44) 0%
2023 0 (13.73) 0% 0 (4.54) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,064,96115,168,28215,348,98114,507,23860,089,46256,707,75944,752,63635,503,25129,001,91225,016,34121,150,22217,594,50415,736,07713,374,087
Tổng lợi nhuận trước thuế4,696,0327,214,1687,826,5097,801,65927,538,36822,888,22825,567,76823,238,29315,800,29612,838,26810,661,0168,036,2973,996,6402,037,205
Lợi nhuận sau thuế 3,420,1115,793,0226,269,9686,277,00321,760,10418,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,188
Lợi nhuận sau thuế của công ty mẹ3,420,1115,793,0226,269,9686,277,00321,760,10418,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,188
Tổng tài sản927,053,345908,306,700885,653,461849,482,012699,032,544568,728,950439,602,933383,699,461320,988,941269,392,380235,363,136191,993,602
Tổng nợ784,122,808771,136,971749,153,574719,182,780586,736,493476,534,376365,471,913321,917,419269,275,553242,461,635215,776,660175,536,036
Vốn chủ sở hữu142,930,537137,169,729136,499,887130,299,232112,296,05192,194,57474,131,02061,782,04251,713,38826,930,74519,586,47616,457,566

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu2024202320222021202020192018201720162015201420132012201120100 tỷ19810 tỷ39620 tỷ59430 tỷ79241 tỷ99051 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ2024202320222021202020192018201720162015201420132012201120100 tỷ283161tỷ283161 tỷ566321tỷ566321 tỷ849482tỷ849482 tỷ
Chính sách bảo mật | Điều khoản sử dụng |