Ngân hàng TMCP Kỹ thương Việt Nam (tcb)

29.30
0.90
(3.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
28.40
28.60
29.75
28.40
19,699,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
20.3K
3.2K
8.3x
1.3x
2% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
190,216 Bi
7,065 Mi
13,570,909
28 - 20.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
784,123 Bi
142,931 Bi
548.6%
15.42%
44,223 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
92%
85%
3.9/5
73%
89%

Bảng giá giao dịch

MUA BÁN
29.30 145,800 29.35 10,000
29.25 71,500 29.40 44,000
29.20 349,500 29.45 57,000
Nước ngoài Mua Nước ngoài Bán
5,859,140 10,836,780
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.50 (1.90) 23.6%
BID 37.25 (1.80) 11.9%
CTG 30.45 (1.10) 10.0%
TCB 29.30 (0.90) 9.4%
MBB 22.50 (0.40) 7.1%
VPB 25.00 (0.65) 6.6%
ACB 22.35 (0.05) 5.3%
LPB 52.60 (0.00) 4.7%
HDB 25.70 (0.20) 3.7%
STB 71.60 (0.10) 3.6%
SSB 15.55 (0.15) 2.6%
VIB 14.75 (0.35) 2.6%
SHB 11.75 (0.55) 2.5%
TPB 14.40 (0.30) 1.8%
EIB 17.90 (0.50) 1.8%
MSB 15.75 (-0.10) 1.4%
OCB 10.35 (0.35) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 28.55 0.15 288,200 288,200
09:20 28.45 0.05 93,000 381,200
09:21 28.45 0.05 157,300 538,500
09:22 28.45 0.05 30,900 569,400
09:23 28.50 0.10 123,400 692,800
09:24 28.55 0.15 234,900 927,700
09:25 28.65 0.25 470,900 1,398,600
09:26 28.65 0.25 82,800 1,481,400
09:27 28.65 0.25 99,900 1,581,300
09:28 28.60 0.20 88,200 1,669,500
09:29 28.60 0.20 26,600 1,696,100
09:30 28.55 0.15 150,900 1,847,000
09:31 28.60 0.20 89,800 1,936,800
09:32 28.60 0.20 123,400 2,060,200
09:33 28.65 0.25 118,100 2,178,300
09:34 28.65 0.25 71,500 2,249,800
09:35 28.70 0.30 60,300 2,310,100
09:36 28.70 0.30 7,800 2,317,900
09:37 28.70 0.30 57,500 2,375,400
09:38 28.75 0.35 272,600 2,648,000
09:39 28.90 0.50 471,300 3,119,300
09:40 28.90 0.50 361,800 3,481,100
09:41 29 0.60 187,800 3,668,900
09:42 29 0.60 204,000 3,872,900
09:43 29 0.60 270,600 4,143,500
09:44 29 0.60 81,500 4,225,000
09:45 29.05 0.65 140,700 4,365,700
09:46 29.05 0.65 68,300 4,434,000
09:47 29 0.60 230,200 4,664,200
09:48 28.90 0.50 61,600 4,725,800
09:49 28.95 0.55 263,600 4,989,400
09:50 28.90 0.50 50,600 5,040,000
09:51 28.90 0.50 28,600 5,068,600
09:52 28.85 0.45 76,000 5,144,600
09:53 28.85 0.45 4,900 5,149,500
09:54 28.85 0.45 9,900 5,159,400
09:55 28.90 0.50 15,800 5,175,200
09:56 28.85 0.45 12,200 5,187,400
09:57 28.90 0.50 24,800 5,212,200
09:58 28.85 0.45 16,400 5,228,600
09:59 28.95 0.55 98,000 5,326,600
10:10 28.75 0.35 428,100 5,754,700
10:11 28.75 0.35 8,600 5,763,300
10:12 28.75 0.35 4,400 5,767,700
10:13 28.75 0.35 4,400 5,772,100
10:14 28.80 0.40 9,400 5,781,500
10:15 28.75 0.35 6,200 5,787,700
10:16 28.75 0.35 9,900 5,797,600
10:17 28.75 0.35 9,400 5,807,000
10:18 28.75 0.35 5,800 5,812,800
10:19 28.75 0.35 95,500 5,908,300
10:20 28.75 0.35 8,200 5,916,500
10:21 28.70 0.30 40,300 5,956,800
10:22 28.70 0.30 67,300 6,024,100
10:23 28.75 0.35 2,600 6,026,700
10:24 28.70 0.30 3,000 6,029,700
10:25 28.70 0.30 80,700 6,110,400
10:26 28.70 0.30 3,600 6,114,000
10:27 28.75 0.35 3,700 6,117,700
10:28 28.70 0.30 2,600 6,120,300
10:29 28.70 0.30 54,800 6,175,100
10:30 28.65 0.25 5,900 6,181,000
10:31 28.70 0.30 1,200 6,182,200
10:32 28.65 0.25 1,700 6,183,900
10:33 28.65 0.25 19,200 6,203,100
10:34 28.65 0.25 1,000 6,204,100
10:35 28.70 0.30 8,300 6,212,400
10:36 28.70 0.30 22,800 6,235,200
10:37 28.75 0.35 12,200 6,247,400
10:38 28.75 0.35 85,800 6,333,200
10:39 28.75 0.35 66,500 6,399,700
10:40 28.75 0.35 84,500 6,484,200
10:41 28.75 0.35 4,600 6,488,800
10:42 28.80 0.40 6,600 6,495,400
10:43 28.75 0.35 1,700 6,497,100
10:44 28.75 0.35 1,500 6,498,600
10:45 28.75 0.35 69,600 6,568,200
10:46 28.85 0.45 116,400 6,684,600
10:47 28.80 0.40 77,100 6,761,700
10:48 28.85 0.45 133,800 6,895,500
10:49 28.80 0.40 54,700 6,950,200
10:50 28.85 0.45 42,500 6,992,700
10:51 28.85 0.45 60,700 7,053,400
10:52 28.85 0.45 39,700 7,093,100
10:53 28.85 0.45 67,000 7,160,100
10:54 28.85 0.45 73,100 7,233,200
10:55 28.80 0.40 23,600 7,256,800
10:56 28.80 0.40 33,500 7,290,300
10:57 28.85 0.45 258,400 7,548,700
10:58 28.85 0.45 103,200 7,651,900
10:59 28.80 0.40 157,200 7,809,100
11:10 28.80 0.40 271,400 8,080,500
11:11 28.80 0.40 61,300 8,141,800
11:12 28.80 0.40 22,200 8,164,000
11:13 28.75 0.35 71,300 8,235,300
11:14 28.75 0.35 151,600 8,386,900
11:15 28.75 0.35 11,100 8,398,000
11:16 28.80 0.40 1,800 8,399,800
11:17 28.75 0.35 4,100 8,403,900
11:18 28.80 0.40 149,000 8,552,900
11:19 28.80 0.40 43,400 8,596,300
11:20 28.80 0.40 42,100 8,638,400
11:21 28.85 0.45 124,000 8,762,400
11:22 28.90 0.50 119,100 8,881,500
11:23 28.85 0.45 191,600 9,073,100
11:24 28.90 0.50 102,100 9,175,200
11:25 28.90 0.50 175,500 9,350,700
11:26 28.90 0.50 56,800 9,407,500
11:27 28.90 0.50 3,600 9,411,100
11:28 28.90 0.50 13,000 9,424,100
11:29 28.90 0.50 37,800 9,461,900
11:30 28.90 0.50 18,600 9,480,500
11:31 28.95 0.55 22,600 9,503,100
11:32 28.95 0.55 9,000 9,512,100
11:33 29 0.60 174,600 9,686,700
13:10 29.10 0.70 989,500 10,676,200
13:11 29.15 0.75 43,300 10,719,500
13:12 29.15 0.75 182,400 10,901,900
13:13 29.15 0.75 137,100 11,039,000
13:14 29.10 0.70 221,000 11,260,000
13:15 29.10 0.70 192,600 11,452,600
13:16 29.15 0.75 26,900 11,479,500
13:17 29.15 0.75 27,100 11,506,600
13:18 29.15 0.75 23,700 11,530,300
13:19 29.15 0.75 23,900 11,554,200
13:20 29.15 0.75 109,000 11,663,200
13:21 29.20 0.80 122,800 11,786,000
13:22 29.25 0.85 87,900 11,873,900
13:23 29.25 0.85 32,400 11,906,300
13:24 29.20 0.80 34,800 11,941,100
13:25 29.15 0.75 115,800 12,056,900
13:26 29.15 0.75 46,300 12,103,200
13:27 29.15 0.75 91,200 12,194,400
13:28 29.15 0.75 169,800 12,364,200
13:29 29.10 0.70 46,400 12,410,600
13:30 29.10 0.70 47,300 12,457,900
13:31 29.10 0.70 14,600 12,472,500
13:32 29.15 0.75 61,100 12,533,600
13:33 29.20 0.80 17,800 12,551,400
13:34 29.15 0.75 292,400 12,843,800
13:35 29.15 0.75 29,300 12,873,100
13:36 29.10 0.70 57,900 12,931,000
13:37 29.10 0.70 21,100 12,952,100
13:38 29.15 0.75 218,200 13,170,300
13:39 29.15 0.75 24,400 13,194,700
13:40 29.20 0.80 23,100 13,217,800
13:41 29.20 0.80 43,400 13,261,200
13:42 29.20 0.80 50,100 13,311,300
13:43 29.20 0.80 41,400 13,352,700
13:44 29.20 0.80 69,800 13,422,500
13:45 29.15 0.75 242,300 13,664,800
13:46 29.10 0.70 153,400 13,818,200
13:47 29.15 0.75 18,500 13,836,700
13:48 29.10 0.70 211,900 14,048,600
13:49 29.05 0.65 9,500 14,058,100
13:50 29.10 0.70 21,900 14,080,000
13:51 29.10 0.70 66,700 14,146,700
13:52 29.10 0.70 13,000 14,159,700
13:53 29.10 0.70 103,100 14,262,800
13:54 29.20 0.80 33,900 14,296,700
13:55 29.15 0.75 45,800 14,342,500
13:56 29.15 0.75 50,300 14,392,800
13:57 29.15 0.75 68,000 14,460,800
13:58 29.15 0.75 61,300 14,522,100
13:59 29.20 0.80 35,900 14,558,000
14:10 29.20 0.80 519,400 15,077,400
14:11 29.25 0.85 105,800 15,183,200
14:12 29.25 0.85 9,000 15,192,200
14:13 29.25 0.85 7,900 15,200,100
14:14 29.25 0.85 140,300 15,340,400
14:15 29.25 0.85 63,400 15,403,800
14:16 29.30 0.90 104,600 15,508,400
14:17 29.25 0.85 92,000 15,600,400
14:18 29.30 0.90 12,200 15,612,600
14:19 29.30 0.90 59,200 15,671,800
14:20 29.30 0.90 35,800 15,707,600
14:21 29.30 0.90 79,300 15,786,900
14:22 29.55 1.15 709,100 16,496,000
14:23 29.75 1.35 142,100 16,638,100
14:24 29.70 1.30 97,100 16,735,200
14:25 29.65 1.25 142,300 16,877,500
14:26 29.65 1.25 215,300 17,092,800
14:27 29.65 1.25 157,500 17,250,300
14:28 29.65 1.25 61,500 17,311,800
14:29 29.45 1.05 185,700 17,497,500
14:30 29.35 0.95 111,300 17,608,800
14:31 29.30 0.90 692,900 18,301,700
14:32 29.25 0.85 633,400 18,935,100
14:33 29.40 1 270,600 19,205,700
14:34 29.50 1.10 900 19,206,600
14:49 29.30 0.90 492,600 19,699,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (17.59) 0% 5,020 (6.45) 0%
2018 0 (21.15) 0% 10,000 (8.47) 0%
2019 0 (25.02) 0% 11,750 (10.23) 0%
2020 0 (29.00) 0% 0 (12.58) 0%
2021 0 (35.50) 0% 0 (18.42) 0%
2022 0 (44.75) 0% 0 (20.44) 0%
2023 0 (13.73) 0% 0 (4.54) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV19,164,24417,599,57516,303,60714,950,02468,017,45060,089,46256,707,75944,752,63635,503,25129,001,91225,016,34121,150,22217,594,50415,736,077
Tổng lợi nhuận trước thuế9,153,2348,250,0167,898,5887,236,22832,538,06627,538,36822,888,22825,567,76823,238,29315,800,29612,838,26810,661,0168,036,2973,996,640
Lợi nhuận sau thuế 6,979,8266,613,5256,347,6106,013,51125,954,47221,760,10418,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,846
Lợi nhuận sau thuế của công ty mẹ6,979,8266,613,5256,347,6106,013,51125,954,47221,760,10418,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,846
Tổng tài sản849,482,012699,032,544568,728,950439,602,933383,699,461320,988,941269,392,380235,363,136
Tổng nợ719,182,780586,736,493476,534,376365,471,913321,917,419269,275,553242,461,635215,776,660
Vốn chủ sở hữu130,299,232112,296,05192,194,57474,131,02061,782,04251,713,38826,930,74519,586,476


Chính sách bảo mật | Điều khoản sử dụng |