Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	13.10	0.10	399,700	399,700
09:17	13.10	0.10	23,900	423,600
09:18	13.10	0.10	143,900	567,500
09:19	13.15	0.15	211,000	778,500
09:20	13.15	0.15	91,200	869,700
09:21	13.10	0.10	71,800	941,500
09:22	13.10	0.10	67,700	1,009,200
09:23	13.15	0.15	176,900	1,186,100
09:24	13.15	0.15	405,200	1,591,300
09:25	13.15	0.15	707,300	2,298,600
09:26	13.15	0.15	372,100	2,670,700
09:27	13.15	0.15	399,700	3,070,400
09:28	13.20	0.20	278,100	3,348,500
09:29	13.15	0.15	193,300	3,541,800
09:30	13.15	0.15	19,100	3,560,900
09:31	13.15	0.15	223,400	3,784,300
09:32	13.20	0.20	1,106,900	4,891,200
09:33	13.25	0.25	2,024,700	6,915,900
09:34	13.30	0.30	1,055,300	7,971,200
09:35	13.30	0.30	1,752,600	9,723,800
09:36	13.30	0.30	779,900	10,503,700
09:37	13.30	0.30	1,360,700	11,864,400
09:38	13.30	0.30	243,900	12,108,300
09:39	13.30	0.30	85,400	12,193,700
09:40	13.25	0.25	810,800	13,004,500
09:41	13.20	0.20	227,600	13,232,100
09:42	13.10	0.10	170,200	13,402,300
09:43	13.10	0.10	169,700	13,572,000
09:44	13.10	0.10	97,400	13,669,400
09:45	13.05	0.05	135,800	13,805,200
09:46	13.05	0.05	48,800	13,854,000
09:47	13.05	0.05	134,300	13,988,300
09:48	13.05	0.05	21,900	14,010,200
09:49	13	0	134,900	14,145,100
09:50	13.05	0.05	8,000	14,153,100
09:51	13.05	0.05	125,600	14,278,700
09:52	13.10	0.10	3,200	14,281,900
09:53	13.10	0.10	5,500	14,287,400
09:54	13.05	0.05	8,500	14,295,900
09:55	13.10	0.10	20,000	14,315,900
09:56	13.05	0.05	13,800	14,329,700
09:57	13.05	0.05	5,900	14,335,600
09:58	13.10	0.10	5,300	14,340,900
09:59	13.05	0.05	3,300	14,344,200
10:10	13.10	0.10	137,400	14,481,600
10:11	13.10	0.10	900	14,482,500
10:12	13.10	0.10	12,100	14,494,600
10:13	13.10	0.10	6,900	14,501,500
10:14	13.10	0.10	4,900	14,506,400
10:15	13.10	0.10	600	14,507,000
10:16	13.05	0.05	16,700	14,523,700
10:17	13.10	0.10	135,100	14,658,800
10:18	13.10	0.10	41,400	14,700,200
10:19	13.05	0.05	2,700	14,702,900
10:21	13.05	0.05	2,500	14,705,400
10:22	13.05	0.05	1,100	14,706,500
10:24	13.10	0.10	61,300	14,767,800
10:25	13.10	0.10	11,100	14,778,900
10:26	13.10	0.10	32,400	14,811,300
10:27	13.15	0.15	30,700	14,842,000
10:28	13.10	0.10	4,100	14,846,100
10:30	13.10	0.10	15,000	14,861,100
10:31	13.10	0.10	121,400	14,982,500
10:32	13.10	0.10	15,500	14,998,000
10:33	13.05	0.05	10,900	15,008,900
10:34	13.10	0.10	27,300	15,036,200
10:35	13.05	0.05	9,000	15,045,200
10:36	13.10	0.10	12,000	15,057,200
10:37	13.05	0.05	500	15,057,700
10:38	13.05	0.05	2,000	15,059,700
10:39	13.10	0.10	400	15,060,100
10:40	13.10	0.10	3,800	15,063,900
10:41	13.10	0.10	3,400	15,067,300
10:42	13.05	0.05	1,800	15,069,100
10:43	13.05	0.05	2,600	15,071,700
10:44	13.10	0.10	6,800	15,078,500
10:45	13.10	0.10	400	15,078,900
10:46	13.10	0.10	400	15,079,300
10:47	13.10	0.10	3,000	15,082,300
10:48	13.10	0.10	3,100	15,085,400
10:49	13.05	0.05	3,000	15,088,400
10:50	13.05	0.05	34,200	15,122,600
10:51	13.05	0.05	1,900	15,124,500
10:52	13.05	0.05	2,900	15,127,400
10:53	13.05	0.05	5,000	15,132,400
10:54	13.05	0.05	300	15,132,700
10:55	13.05	0.05	7,100	15,139,800
10:57	13.05	0.05	33,100	15,172,900
10:58	13.05	0.05	12,000	15,184,900
10:59	13.05	0.05	511,900	15,696,800
11:10	13	0	1,103,800	16,800,600
11:11	13	0	11,500	16,812,100
11:12	13	0	9,100	16,821,200
11:13	13	0	161,800	16,983,000
11:14	13	0	30,900	17,013,900
11:15	13	0	4,300	17,018,200
11:16	13	0	27,000	17,045,200
11:17	13	0	4,500	17,049,700
11:18	13	0	80,700	17,130,400
11:19	13	0	5,000	17,135,400
11:20	13	0	5,200	17,140,600
11:21	13	0	9,900	17,150,500
11:22	12.95	-0.05	4,000	17,154,500
11:23	12.95	-0.05	4,600	17,159,100
11:24	13	0	116,200	17,275,300
11:25	13	0	12,200	17,287,500
11:26	12.95	-0.05	7,000	17,294,500
11:27	13.05	0.05	37,500	17,332,000
11:28	13	0	5,800	17,337,800
11:29	12.95	-0.05	5,600	17,343,400
11:30	13	0	7,500	17,350,900
13:10	13	0	111,400	17,462,300
13:11	13	0	3,500	17,465,800
13:12	13	0	11,200	17,477,000
13:13	13	0	31,300	17,508,300
13:14	13.05	0.05	7,300	17,515,600
13:15	13	0	69,900	17,585,500
13:16	13	0	12,500	17,598,000
13:17	13	0	102,100	17,700,100
13:18	13	0	200	17,700,300
13:19	13	0	53,500	17,753,800
13:20	13	0	8,100	17,761,900
13:21	13	0	8,900	17,770,800
13:22	13	0	22,500	17,793,300
13:23	13	0	22,000	17,815,300
13:24	12.95	-0.05	9,300	17,824,600
13:25	12.95	-0.05	7,000	17,831,600
13:26	12.95	-0.05	600	17,832,200
13:27	13	0	12,500	17,844,700
13:28	13	0	12,100	17,856,800
13:29	13	0	17,400	17,874,200
13:30	12.95	-0.05	10,900	17,885,100
13:31	13	0	10,800	17,895,900
13:32	13	0	28,200	17,924,100
13:33	13	0	46,900	17,971,000
13:34	12.95	-0.05	38,400	18,009,400
13:35	13	0	17,200	18,026,600
13:36	13	0	11,500	18,038,100
13:37	13	0	1,100	18,039,200
13:38	13	0	2,400	18,041,600
13:39	13	0	1,900	18,043,500
13:40	13	0	1,000	18,044,500
13:41	13	0	9,100	18,053,600
13:42	13	0	23,900	18,077,500
13:43	13	0	3,800	18,081,300
13:44	13	0	134,800	18,216,100
13:45	13	0	5,300	18,221,400
13:46	13	0	3,200	18,224,600
13:47	13	0	7,700	18,232,300
13:48	13	0	5,700	18,238,000
13:49	13	0	115,700	18,353,700
13:50	13	0	10,100	18,363,800
13:51	12.95	-0.05	7,600	18,371,400
13:52	12.95	-0.05	3,600	18,375,000
13:53	12.95	-0.05	4,600	18,379,600
13:54	12.95	-0.05	100,200	18,479,800
13:55	12.95	-0.05	236,400	18,716,200
13:56	12.95	-0.05	73,700	18,789,900
13:57	12.95	-0.05	73,200	18,863,100
13:58	12.95	-0.05	13,900	18,877,000
13:59	12.95	-0.05	43,600	18,920,600
14:10	12.95	-0.05	607,300	19,527,900
14:11	12.95	-0.05	142,800	19,670,700
14:12	12.90	-0.10	297,200	19,967,900
14:13	12.90	-0.10	226,200	20,194,100
14:14	12.90	-0.10	62,000	20,256,100
14:15	12.90	-0.10	1,100	20,257,200
14:16	12.90	-0.10	23,100	20,280,300
14:17	12.85	-0.15	10,600	20,290,900
14:18	12.85	-0.15	360,800	20,651,700
14:19	12.85	-0.15	68,100	20,719,800
14:20	12.85	-0.15	8,300	20,728,100
14:21	12.85	-0.15	138,400	20,866,500
14:22	12.85	-0.15	16,000	20,882,500
14:23	12.90	-0.10	39,000	20,921,500
14:24	12.90	-0.10	6,500	20,928,000
14:25	12.85	-0.15	800	20,928,800
14:26	12.90	-0.10	31,300	20,960,100
14:27	12.90	-0.10	81,000	21,041,100
14:28	12.95	-0.05	1,200	21,042,300
14:29	12.95	-0.05	21,900	21,064,200
14:30	12.90	-0.10	19,100	21,083,300
14:46	12.90	-0.10	589,800	21,673,100

TÓM TẮT BÁO CÁO TÀI CHÍNH