Ngân hàng TMCP Tiên Phong (tpb)

16.35
-0.45
(-2.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.80
16.80
16.90
16.35
9,135,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.5K
2.2K
6.3x
0.8x
1% # 13%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
30,603 Bi
2,774 Mi
12,976,168
17.9 - 11.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
349,041 Bi
36,311 Bi
961.3%
9.42%
14,907 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
80%
83%
3.4/5
60%
36%

Bảng giá giao dịch

MUA BÁN
16.35 334,400 16.40 24,100
16.30 407,200 16.45 25,300
16.25 56,300 16.50 29,800
Nước ngoài Mua Nước ngoài Bán
96,950 63,900
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.80 (-0.80) 23.6%
BID 37.00 (-0.60) 11.9%
CTG 49.50 (-0.60) 10.0%
TCB 32.00 (-1.40) 9.4%
MBB 24.00 (-0.85) 7.1%
VPB 26.55 (-1.60) 6.6%
ACB 23.50 (-0.45) 5.3%
LPB 44.20 (-0.30) 4.7%
HDB 30.20 (-1.55) 3.7%
STB 46.00 (-1.70) 3.6%
SSB 17.30 (-0.15) 2.6%
VIB 17.30 (-0.80) 2.6%
SHB 16.00 (-0.35) 2.5%
TPB 16.35 (-0.45) 1.8%
EIB 20.70 (-1.55) 1.8%
MSB 12.40 (-0.40) 1.4%
OCB 11.90 (-0.30) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 16.80 0 32,400 32,400
09:16 16.85 0.05 4,700 37,100
09:17 16.85 0.05 3,300 40,400
09:18 16.85 0.05 3,400 43,800
09:19 16.85 0.05 5,600 49,400
09:20 16.80 0 4,200 53,600
09:21 16.80 0 200 53,800
09:22 16.85 0.05 51,000 104,800
09:23 16.85 0.05 8,300 113,100
09:24 16.90 0.10 12,300 125,400
09:25 16.85 0.05 30,200 155,600
09:26 16.85 0.05 500 156,100
09:27 16.85 0.05 4,000 160,100
09:28 16.85 0.05 17,800 177,900
09:29 16.85 0.05 7,700 185,600
09:30 16.85 0.05 2,100 187,700
09:31 16.85 0.05 2,900 190,600
09:32 16.85 0.05 2,100 192,700
09:33 16.80 0 1,500 194,200
09:34 16.85 0.05 700 194,900
09:35 16.85 0.05 100 195,000
09:36 16.85 0.05 117,500 312,500
09:37 16.80 0 200 312,700
09:38 16.80 0 3,000 315,700
09:39 16.80 0 12,400 328,100
09:40 16.80 0 3,800 331,900
09:41 16.75 -0.05 4,300 336,200
09:42 16.75 -0.05 3,400 339,600
09:43 16.80 0 11,700 351,300
09:44 16.75 -0.05 1,000 352,300
09:45 16.75 -0.05 400 352,700
09:46 16.75 -0.05 3,500 356,200
09:47 16.75 -0.05 4,700 360,900
09:48 16.80 0 1,100 362,000
09:49 16.80 0 300 362,300
09:50 16.80 0 6,100 368,400
09:51 16.80 0 3,800 372,200
09:52 16.80 0 1,500 373,700
09:53 16.80 0 12,900 386,600
09:54 16.80 0 113,300 499,900
09:55 16.85 0.05 26,400 526,300
09:56 16.80 0 18,500 544,800
09:57 16.80 0 27,400 572,200
09:58 16.80 0 100 572,300
09:59 16.80 0 3,700 576,000
10:10 16.85 0.05 121,700 697,700
10:11 16.80 0 36,100 733,800
10:12 16.80 0 17,900 751,700
10:13 16.80 0 1,000 752,700
10:14 16.80 0 4,200 756,900
10:15 16.80 0 300 757,200
10:16 16.80 0 200 757,400
10:17 16.80 0 1,200 758,600
10:18 16.80 0 60,500 819,100
10:19 16.80 0 92,800 911,900
10:21 16.80 0 2,000 913,900
10:22 16.80 0 3,300 917,200
10:23 16.80 0 9,700 926,900
10:24 16.80 0 51,500 978,400
10:25 16.80 0 1,700 980,100
10:26 16.80 0 7,100 987,200
10:27 16.75 -0.05 5,500 992,700
10:28 16.80 0 6,900 999,600
10:29 16.80 0 500 1,000,100
10:30 16.80 0 10,600 1,010,700
10:31 16.80 0 18,900 1,029,600
10:32 16.80 0 18,700 1,048,300
10:33 16.80 0 13,000 1,061,300
10:34 16.80 0 8,000 1,069,300
10:35 16.85 0.05 15,100 1,084,400
10:36 16.85 0.05 6,500 1,090,900
10:37 16.85 0.05 2,600 1,093,500
10:38 16.85 0.05 5,300 1,098,800
10:40 16.85 0.05 1,600 1,100,400
10:41 16.80 0 400 1,100,800
10:42 16.80 0 400 1,101,200
10:43 16.80 0 10,100 1,111,300
10:44 16.80 0 20,400 1,131,700
10:45 16.80 0 30,600 1,162,300
10:46 16.80 0 20,300 1,182,600
10:47 16.80 0 2,500 1,185,100
10:48 16.80 0 5,100 1,190,200
10:49 16.80 0 21,700 1,211,900
10:50 16.80 0 59,300 1,271,200
10:51 16.80 0 1,200 1,272,400
10:53 16.75 -0.05 5,000 1,277,400
10:54 16.75 -0.05 700 1,278,100
10:55 16.80 0 8,600 1,286,700
10:56 16.75 -0.05 3,600 1,290,300
10:57 16.75 -0.05 500 1,290,800
10:58 16.80 0 7,700 1,298,500
10:59 16.80 0 1,000 1,299,500
11:10 16.80 0 858,600 2,158,100
11:11 16.80 0 65,800 2,223,900
11:12 16.80 0 103,800 2,327,700
11:13 16.85 0.05 100 2,327,800
11:14 16.80 0 14,400 2,342,200
11:15 16.80 0 200 2,342,400
11:16 16.80 0 52,000 2,394,400
11:17 16.80 0 20,700 2,415,100
11:18 16.80 0 100 2,415,200
11:19 16.80 0 1,000 2,416,200
11:20 16.80 0 1,600 2,417,800
11:21 16.80 0 100 2,417,900
11:22 16.75 -0.05 600 2,418,500
11:23 16.80 0 22,300 2,440,800
11:26 16.75 -0.05 600 2,441,400
11:28 16.80 0 10,300 2,451,700
11:29 16.80 0 5,400 2,457,100
11:30 16.75 -0.05 10,000 2,467,100
13:10 16.80 0 176,600 2,643,700
13:11 16.80 0 2,400 2,646,100
13:12 16.75 -0.05 42,400 2,688,500
13:13 16.75 -0.05 10,600 2,699,100
13:14 16.75 -0.05 101,900 2,801,000
13:15 16.75 -0.05 1,000 2,802,000
13:16 16.75 -0.05 3,900 2,805,900
13:17 16.75 -0.05 13,000 2,818,900
13:18 16.75 -0.05 13,400 2,832,300
13:19 16.75 -0.05 8,800 2,841,100
13:20 16.75 -0.05 12,300 2,853,400
13:21 16.70 -0.10 11,200 2,864,600
13:22 16.75 -0.05 105,600 2,970,200
13:23 16.75 -0.05 12,900 2,983,100
13:24 16.75 -0.05 11,400 2,994,500
13:25 16.70 -0.10 10,400 3,004,900
13:26 16.70 -0.10 5,000 3,009,900
13:27 16.75 -0.05 6,600 3,016,500
13:28 16.75 -0.05 16,600 3,033,100
13:29 16.75 -0.05 12,700 3,045,800
13:30 16.75 -0.05 5,000 3,050,800
13:31 16.75 -0.05 5,000 3,055,800
13:32 16.70 -0.10 3,600 3,059,400
13:33 16.75 -0.05 22,300 3,081,700
13:34 16.75 -0.05 1,000 3,082,700
13:35 16.75 -0.05 2,400 3,085,100
13:36 16.70 -0.10 3,800 3,088,900
13:37 16.75 -0.05 5,900 3,094,800
13:38 16.70 -0.10 19,000 3,113,800
13:39 16.70 -0.10 18,100 3,131,900
13:40 16.70 -0.10 20,200 3,152,100
13:41 16.75 -0.05 45,200 3,197,300
13:42 16.70 -0.10 93,600 3,290,900
13:43 16.70 -0.10 123,400 3,414,300
13:44 16.70 -0.10 31,100 3,445,400
13:45 16.75 -0.05 96,500 3,541,900
13:46 16.70 -0.10 258,900 3,800,800
13:47 16.75 -0.05 71,200 3,872,000
13:48 16.75 -0.05 12,100 3,884,100
13:49 16.70 -0.10 8,300 3,892,400
13:50 16.70 -0.10 40,200 3,932,600
13:51 16.70 -0.10 7,100 3,939,700
13:52 16.70 -0.10 65,300 4,005,000
13:53 16.70 -0.10 149,800 4,154,800
13:54 16.70 -0.10 391,500 4,546,300
13:55 16.65 -0.15 66,500 4,612,800
13:56 16.70 -0.10 40,800 4,653,600
13:57 16.70 -0.10 10,700 4,664,300
13:58 16.70 -0.10 95,400 4,759,700
13:59 16.75 -0.05 8,900 4,768,600
14:10 16.70 -0.10 521,300 5,289,900
14:11 16.70 -0.10 71,200 5,361,100
14:12 16.70 -0.10 11,800 5,372,900
14:13 16.70 -0.10 202,800 5,575,700
14:14 16.70 -0.10 75,700 5,651,400
14:15 16.70 -0.10 700 5,652,100
14:16 16.65 -0.15 13,900 5,666,000
14:17 16.70 -0.10 11,000 5,677,000
14:18 16.70 -0.10 19,700 5,696,700
14:19 16.65 -0.15 43,500 5,740,200
14:20 16.65 -0.15 39,400 5,779,600
14:21 16.65 -0.15 11,700 5,791,300
14:22 16.65 -0.15 98,300 5,889,600
14:23 16.65 -0.15 105,000 5,994,600
14:24 16.60 -0.20 389,000 6,383,600
14:25 16.55 -0.25 128,900 6,512,500
14:26 16.55 -0.25 149,500 6,662,000
14:27 16.50 -0.30 315,800 6,977,800
14:28 16.50 -0.30 564,300 7,542,100
14:29 16.40 -0.40 348,200 7,890,300
14:30 16.15 -0.65 115,500 8,005,800
14:46 16.35 -0.45 1,130,100 9,135,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 0 (5.17) 0% 695 (0.57) 0%
2018 0 (9.37) 0% 2,200 (1.81) 0%
2019 0 (11.85) 0% 0 (3.09) 0%
2020 0 (14.83) 0% 0 (3.51) 0%
2021 0 (17.43) 0% 0 (4.83) 0%
2023 0 (13.91) 0% 0 (2.71) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV6,858,7486,323,5236,232,9156,533,45225,948,63828,562,41721,811,01517,426,81714,828,23511,850,7639,373,8397,324,6055,173,6863,321,373
Tổng lợi nhuận trước thuế2,136,4821,730,5861,904,0211,828,5947,600,1985,588,9597,828,2886,038,2224,388,5233,868,1892,257,7801,205,711706,554625,663
Lợi nhuận sau thuế 1,705,1941,383,0251,522,5591,462,7976,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211562,160
Lợi nhuận sau thuế của công ty mẹ1,705,1941,383,0251,522,5591,462,7976,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211562,160
Tổng tài sản385,352,239361,554,998355,870,488356,633,972328,634,007292,827,078206,314,594164,438,534136,179,403124,118,747105,782,00976,220,834
Tổng nợ349,041,255325,946,089321,680,429323,891,055296,395,026266,840,008189,570,196151,363,855125,557,718117,442,030100,100,52371,422,169
Vốn chủ sở hữu36,310,98435,608,90934,190,05932,742,91732,238,98125,987,07016,744,39813,074,67910,621,6856,676,7175,681,4864,798,665


Chính sách bảo mật | Điều khoản sử dụng |