Ngân hàng TMCP Tiên Phong (tpb)

17.20
0.10
(0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.10
17.05
17.25
17
7,435,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.5K
2.2K
6.3x
0.8x
1% # 13%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
30,603 Bi
2,774 Mi
12,976,168
17.9 - 11.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
349,041 Bi
36,311 Bi
961.3%
9.42%
14,907 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
80%
83%
3.4/5
60%
36%

Bảng giá giao dịch

MUA BÁN
17.15 9,300 17.20 11,000
17.10 336,300 17.25 334,200
17.05 289,900 17.30 296,100
Nước ngoài Mua Nước ngoài Bán
75,000 753,994
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 70.60 (1.00) 23.6%
BID 52.60 (0.10) 11.9%
CTG 38.25 (0.05) 10.0%
TCB 34.95 (-0.70) 9.4%
MBB 26.50 (0.40) 7.1%
VPB 27.80 (0.05) 6.6%
ACB 24.70 (-0.10) 5.3%
LPB 42.00 (0.10) 4.7%
HDB 29.00 (0.65) 3.7%
STB 61.90 (-0.10) 3.6%
SSB 17.45 (0.10) 2.6%
VIB 17.40 (-0.05) 2.6%
SHB 16.05 (0.30) 2.5%
TPB 17.20 (0.10) 1.8%
EIB 21.00 (-0.60) 1.8%
MSB 12.20 (-0.05) 1.4%
OCB 11.75 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 17.05 -0.05 28,100 28,100
09:16 17.05 -0.05 11,700 39,800
09:17 17.10 0 102,500 142,300
09:18 17.10 0 2,400 144,700
09:19 17.15 0.05 30,700 175,400
09:21 17.10 0 400 175,800
09:22 17.05 -0.05 1,400 177,200
09:23 17.10 0 500 177,700
09:24 17.10 0 700 178,400
09:25 17.05 -0.05 600 179,000
09:26 17.10 0 5,600 184,600
09:27 17.10 0 3,700 188,300
09:28 17.05 -0.05 17,800 206,100
09:29 17.05 -0.05 15,800 221,900
09:30 17.05 -0.05 4,700 226,600
09:31 17.05 -0.05 16,500 243,100
09:32 17.05 -0.05 1,600 244,700
09:33 17.05 -0.05 74,700 319,400
09:34 17.05 -0.05 100 319,500
09:35 17 -0.10 26,100 345,600
09:36 17.05 -0.05 11,100 356,700
09:37 17.10 0 60,700 417,400
09:38 17.10 0 31,100 448,500
09:39 17.05 -0.05 30,300 478,800
09:40 17.05 -0.05 1,800 480,600
09:41 17.05 -0.05 100 480,700
09:42 17.05 -0.05 5,400 486,100
09:43 17.05 -0.05 28,900 515,000
09:44 17.05 -0.05 5,700 520,700
09:45 17.05 -0.05 2,300 523,000
09:46 17.05 -0.05 25,600 548,600
09:47 17.05 -0.05 8,300 556,900
09:48 17.10 0 10,600 567,500
09:49 17.05 -0.05 8,300 575,800
09:50 17.10 0 28,200 604,000
09:51 17.10 0 49,700 653,700
09:52 17.15 0.05 69,500 723,200
09:53 17.15 0.05 6,200 729,400
09:54 17.15 0.05 32,800 762,200
09:55 17.15 0.05 9,700 771,900
09:56 17.15 0.05 13,400 785,300
09:57 17.15 0.05 11,700 797,000
09:58 17.15 0.05 17,800 814,800
09:59 17.10 0 33,300 848,100
10:10 17.10 0 158,200 1,006,300
10:11 17.15 0.05 1,300 1,007,600
10:12 17.10 0 30,700 1,038,300
10:13 17.10 0 100 1,038,400
10:14 17.10 0 40,800 1,079,200
10:15 17.15 0.05 2,400 1,081,600
10:16 17.15 0.05 2,000 1,083,600
10:17 17.10 0 1,700 1,085,300
10:18 17.15 0.05 200 1,085,500
10:19 17.10 0 12,300 1,097,800
10:20 17.15 0.05 10,800 1,108,600
10:21 17.10 0 107,400 1,216,000
10:22 17.05 -0.05 25,000 1,241,000
10:23 17.10 0 1,400 1,242,400
10:24 17.10 0 62,400 1,304,800
10:25 17.15 0.05 18,400 1,323,200
10:26 17.10 0 21,000 1,344,200
10:27 17.10 0 24,900 1,369,100
10:28 17.10 0 7,200 1,376,300
10:29 17.10 0 6,700 1,383,000
10:30 17.10 0 11,000 1,394,000
10:31 17.10 0 100 1,394,100
10:32 17.10 0 100 1,394,200
10:33 17.10 0 1,000 1,395,200
10:34 17.10 0 3,700 1,398,900
10:35 17.05 -0.05 700 1,399,600
10:36 17.10 0 3,800 1,403,400
10:37 17.10 0 60,800 1,464,200
10:38 17.15 0.05 40,800 1,505,000
10:39 17.10 0 29,400 1,534,400
10:40 17.15 0.05 10,100 1,544,500
10:41 17.15 0.05 5,000 1,549,500
10:42 17.10 0 65,600 1,615,100
10:43 17.10 0 87,400 1,702,500
10:44 17.10 0 8,300 1,710,800
10:45 17.10 0 100 1,710,900
10:46 17.10 0 3,800 1,714,700
10:47 17.10 0 91,000 1,805,700
10:48 17.10 0 4,900 1,810,600
10:49 17.10 0 500 1,811,100
10:51 17.10 0 1,600 1,812,700
10:52 17.15 0.05 13,700 1,826,400
10:53 17.15 0.05 5,500 1,831,900
10:54 17.15 0.05 9,400 1,841,300
10:55 17.15 0.05 70,000 1,911,300
10:56 17.15 0.05 5,500 1,916,800
10:57 17.15 0.05 11,900 1,928,700
10:58 17.10 0 35,600 1,964,300
10:59 17.10 0 76,900 2,041,200
11:10 17.10 0 228,200 2,269,400
11:11 17.10 0 46,200 2,315,600
11:12 17.10 0 1,800 2,317,400
11:14 17.10 0 3,400 2,320,800
11:15 17.10 0 500 2,321,300
11:16 17.15 0.05 100,400 2,421,700
11:17 17.10 0 3,300 2,425,000
11:18 17.15 0.05 50,500 2,475,500
11:19 17.10 0 100 2,475,600
11:20 17.10 0 24,400 2,500,000
11:21 17.10 0 1,800 2,501,800
11:22 17.10 0 26,000 2,527,800
11:23 17.10 0 9,000 2,536,800
11:24 17.10 0 60,200 2,597,000
11:25 17.10 0 8,800 2,605,800
11:26 17.15 0.05 5,000 2,610,800
11:27 17.15 0.05 18,500 2,629,300
11:28 17.10 0 43,300 2,672,600
11:29 17.10 0 16,300 2,688,900
11:30 17.10 0 1,500 2,690,400
13:10 17.10 0 172,300 2,862,700
13:11 17.10 0 24,300 2,887,000
13:12 17.10 0 1,600 2,888,600
13:13 17.15 0.05 65,500 2,954,100
13:14 17.15 0.05 27,500 2,981,600
13:15 17.15 0.05 22,300 3,003,900
13:16 17.15 0.05 12,800 3,016,700
13:17 17.10 0 44,100 3,060,800
13:18 17.10 0 75,300 3,136,100
13:19 17.10 0 2,800 3,138,900
13:20 17.15 0.05 6,600 3,145,500
13:21 17.15 0.05 32,000 3,177,500
13:22 17.15 0.05 2,200 3,179,700
13:23 17.10 0 7,400 3,187,100
13:24 17.10 0 7,200 3,194,300
13:25 17.15 0.05 900 3,195,200
13:26 17.15 0.05 6,500 3,201,700
13:27 17.15 0.05 8,700 3,210,400
13:28 17.10 0 5,400 3,215,800
13:29 17.15 0.05 13,200 3,229,000
13:30 17.10 0 22,000 3,251,000
13:31 17.15 0.05 90,400 3,341,400
13:32 17.20 0.10 151,000 3,492,400
13:33 17.15 0.05 24,400 3,516,800
13:34 17.15 0.05 8,200 3,525,000
13:35 17.20 0.10 2,100 3,527,100
13:36 17.20 0.10 143,700 3,670,800
13:37 17.20 0.10 10,800 3,681,600
13:38 17.20 0.10 13,800 3,695,400
13:39 17.20 0.10 202,600 3,898,000
13:40 17.20 0.10 52,400 3,950,400
13:41 17.20 0.10 66,200 4,016,600
13:42 17.20 0.10 1,900 4,018,500
13:43 17.20 0.10 2,500 4,021,000
13:44 17.20 0.10 17,800 4,038,800
13:45 17.20 0.10 1,100 4,039,900
13:46 17.20 0.10 4,100 4,044,000
13:47 17.20 0.10 28,200 4,072,200
13:48 17.20 0.10 189,100 4,261,300
13:49 17.15 0.05 2,800 4,264,100
13:50 17.15 0.05 4,100 4,268,200
13:51 17.20 0.10 4,200 4,272,400
13:52 17.15 0.05 44,000 4,316,400
13:53 17.20 0.10 6,700 4,323,100
13:54 17.15 0.05 7,300 4,330,400
13:55 17.15 0.05 9,400 4,339,800
13:56 17.15 0.05 38,600 4,378,400
13:57 17.20 0.10 150,500 4,528,900
13:58 17.15 0.05 5,600 4,534,500
13:59 17.15 0.05 11,400 4,545,900
14:10 17.15 0.05 611,900 5,157,800
14:11 17.15 0.05 346,900 5,504,700
14:12 17.10 0 35,300 5,540,000
14:13 17.15 0.05 11,800 5,551,800
14:14 17.15 0.05 148,000 5,699,800
14:15 17.15 0.05 69,500 5,769,300
14:16 17.15 0.05 27,100 5,796,400
14:17 17.15 0.05 265,800 6,062,200
14:18 17.15 0.05 100 6,062,300
14:19 17.15 0.05 24,900 6,087,200
14:20 17.20 0.10 324,800 6,412,000
14:21 17.20 0.10 8,700 6,420,700
14:22 17.20 0.10 139,000 6,559,700
14:23 17.20 0.10 126,000 6,685,700
14:24 17.15 0.05 76,200 6,761,900
14:25 17.15 0.05 10,400 6,772,300
14:26 17.15 0.05 7,900 6,780,200
14:27 17.15 0.05 5,200 6,785,400
14:28 17.15 0.05 41,600 6,827,000
14:29 17.15 0.05 29,800 6,856,800
14:30 17.10 0 10,700 6,867,500
14:45 17.20 0.10 567,900 7,435,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 0 (5.17) 0% 695 (0.57) 0%
2018 0 (9.37) 0% 2,200 (1.81) 0%
2019 0 (11.85) 0% 0 (3.09) 0%
2020 0 (14.83) 0% 0 (3.51) 0%
2021 0 (17.43) 0% 0 (4.83) 0%
2023 0 (13.91) 0% 0 (2.71) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV6,858,7486,323,5236,232,9156,533,45225,948,63828,562,41721,811,01517,426,81714,828,23511,850,7639,373,8397,324,6055,173,6863,321,373
Tổng lợi nhuận trước thuế2,136,4821,730,5861,904,0211,828,5947,600,1985,588,9597,828,2886,038,2224,388,5233,868,1892,257,7801,205,711706,554625,663
Lợi nhuận sau thuế 1,705,1941,383,0251,522,5591,462,7976,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211562,160
Lợi nhuận sau thuế của công ty mẹ1,705,1941,383,0251,522,5591,462,7976,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211562,160
Tổng tài sản385,352,239361,554,998355,870,488356,633,972328,634,007292,827,078206,314,594164,438,534136,179,403124,118,747105,782,00976,220,834
Tổng nợ349,041,255325,946,089321,680,429323,891,055296,395,026266,840,008189,570,196151,363,855125,557,718117,442,030100,100,52371,422,169
Vốn chủ sở hữu36,310,98435,608,90934,190,05932,742,91732,238,98125,987,07016,744,39813,074,67910,621,6856,676,7175,681,4864,798,665


Chính sách bảo mật | Điều khoản sử dụng |