Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	15.50	-0.05	54,000	54,000
09:20	15.55	0	9,600	63,600
09:21	15.55	0	17,400	81,000
09:22	15.50	-0.05	11,000	92,000
09:23	15.50	-0.05	5,400	97,400
09:24	15.50	-0.05	4,300	101,700
09:25	15.50	-0.05	4,500	106,200
09:26	15.50	-0.05	1,700	107,900
09:27	15.50	-0.05	14,300	122,200
09:28	15.50	-0.05	41,700	163,900
09:29	15.50	-0.05	13,400	177,300
09:30	15.50	-0.05	10,200	187,500
09:31	15.45	-0.10	1,100	188,600
09:32	15.45	-0.10	16,500	205,100
09:33	15.50	-0.05	13,100	218,200
09:34	15.50	-0.05	7,500	225,700
09:35	15.50	-0.05	17,900	243,600
09:36	15.50	-0.05	300	243,900
09:37	15.50	-0.05	64,500	308,400
09:38	15.50	-0.05	11,200	319,600
09:39	15.50	-0.05	13,000	332,600
09:40	15.45	-0.10	14,400	347,000
09:41	15.45	-0.10	1,600	348,600
09:42	15.45	-0.10	10,300	358,900
09:43	15.45	-0.10	10,200	369,100
09:44	15.45	-0.10	13,100	382,200
09:45	15.45	-0.10	15,900	398,100
09:46	15.45	-0.10	16,100	414,200
09:47	15.45	-0.10	12,700	426,900
09:48	15.45	-0.10	8,300	435,200
09:49	15.45	-0.10	14,900	450,100
09:50	15.45	-0.10	8,900	459,000
09:51	15.45	-0.10	12,000	471,000
09:52	15.45	-0.10	3,400	474,400
09:53	15.45	-0.10	2,300	476,700
09:54	15.45	-0.10	30,200	506,900
09:55	15.45	-0.10	11,200	518,100
09:56	15.50	-0.05	31,000	549,100
09:57	15.50	-0.05	500	549,600
09:58	15.45	-0.10	300	549,900
09:59	15.45	-0.10	17,400	567,300
10:10	15.50	-0.05	122,900	690,200
10:11	15.45	-0.10	1,300	691,500
10:12	15.45	-0.10	600	692,100
10:13	15.45	-0.10	300	692,400
10:14	15.45	-0.10	200	692,600
10:15	15.45	-0.10	3,200	695,800
10:16	15.45	-0.10	200	696,000
10:17	15.45	-0.10	5,500	701,500
10:18	15.50	-0.05	98,100	799,600
10:19	15.50	-0.05	13,700	813,300
10:20	15.50	-0.05	5,900	819,200
10:21	15.50	-0.05	20,200	839,400
10:22	15.50	-0.05	100	839,500
10:23	15.55	0	4,500	844,000
10:24	15.55	0	500	844,500
10:25	15.55	0	3,300	847,800
10:26	15.50	-0.05	7,500	855,300
10:27	15.55	0	8,400	863,700
10:28	15.55	0	8,900	872,600
10:29	15.55	0	42,900	915,500
10:30	15.55	0	6,500	922,000
10:31	15.50	-0.05	14,300	936,300
10:32	15.45	-0.10	90,400	1,026,700
10:33	15.45	-0.10	21,500	1,048,200
10:34	15.45	-0.10	19,200	1,067,400
10:35	15.45	-0.10	13,700	1,081,100
10:36	15.45	-0.10	15,600	1,096,700
10:37	15.45	-0.10	200	1,096,900
10:38	15.45	-0.10	5,400	1,102,300
10:39	15.50	-0.05	34,400	1,136,700
10:40	15.40	-0.15	37,700	1,174,400
10:41	15.45	-0.10	6,400	1,180,800
10:42	15.45	-0.10	8,700	1,189,500
10:43	15.45	-0.10	300	1,189,800
10:44	15.45	-0.10	200	1,190,000
10:45	15.45	-0.10	6,100	1,196,100
10:46	15.50	-0.05	500	1,196,600
10:47	15.45	-0.10	700	1,197,300
10:48	15.45	-0.10	14,600	1,211,900
10:49	15.45	-0.10	800	1,212,700
10:50	15.45	-0.10	1,400	1,214,100
10:51	15.45	-0.10	300	1,214,400
10:52	15.45	-0.10	600	1,215,000
10:53	15.45	-0.10	5,700	1,220,700
10:54	15.45	-0.10	10,600	1,231,300
10:55	15.45	-0.10	4,200	1,235,500
10:56	15.45	-0.10	1,400	1,236,900
10:57	15.45	-0.10	200	1,237,100
10:58	15.45	-0.10	300	1,237,400
10:59	15.45	-0.10	800	1,238,200
11:10	15.45	-0.10	142,800	1,381,000
11:11	15.45	-0.10	1,200	1,382,200
11:12	15.45	-0.10	500	1,382,700
11:13	15.45	-0.10	300	1,383,000
11:14	15.45	-0.10	200	1,383,200
11:15	15.45	-0.10	600	1,383,800
11:16	15.45	-0.10	6,100	1,389,900
11:17	15.45	-0.10	5,700	1,395,600
11:18	15.45	-0.10	1,000	1,396,600
11:19	15.45	-0.10	2,100	1,398,700
11:20	15.45	-0.10	3,000	1,401,700
11:21	15.50	-0.05	8,200	1,409,900
11:22	15.45	-0.10	800	1,410,700
11:23	15.45	-0.10	800	1,411,500
11:24	15.45	-0.10	400	1,411,900
11:25	15.50	-0.05	5,000	1,416,900
11:26	15.45	-0.10	7,800	1,424,700
11:28	15.50	-0.05	5,800	1,430,500
11:29	15.50	-0.05	1,200	1,431,700
11:30	15.45	-0.10	55,200	1,486,900
11:31	15.45	-0.10	212,200	1,699,100
11:32	15.45	-0.10	26,100	1,725,200
11:33	15.45	-0.10	1,100	1,726,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH