Ngân hàng TMCP Tiên Phong (tpb)

14.40
0.30
(2.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
14.10
14.05
14.45
14.05
7,989,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.5K
2.2K
6.3x
0.8x
1% # 13%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
30,603 Bi
2,774 Mi
12,976,168
17.9 - 11.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
349,041 Bi
36,311 Bi
961.3%
9.42%
14,907 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
80%
83%
3.4/5
60%
36%

Bảng giá giao dịch

MUA BÁN
14.40 437,900 14.45 135,000
14.35 207,200 14.50 590,100
14.30 635,500 14.55 257,200
Nước ngoài Mua Nước ngoài Bán
208,500 624,805
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.50 (1.90) 23.6%
BID 37.25 (1.80) 11.9%
CTG 30.45 (1.10) 10.0%
TCB 29.30 (0.90) 9.4%
MBB 22.50 (0.40) 7.1%
VPB 25.00 (0.65) 6.6%
ACB 22.35 (0.05) 5.3%
LPB 52.60 (0.00) 4.7%
HDB 25.70 (0.20) 3.7%
STB 71.60 (0.10) 3.6%
SSB 15.55 (0.15) 2.6%
VIB 14.75 (0.35) 2.6%
SHB 11.75 (0.55) 2.5%
TPB 14.40 (0.30) 1.8%
EIB 17.90 (0.50) 1.8%
MSB 15.75 (-0.10) 1.4%
OCB 10.35 (0.35) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 14.10 0 22,400 22,400
09:20 14.05 -0.05 300 22,700
09:21 14.05 -0.05 100 22,800
09:22 14.10 0 600 23,400
09:23 14.10 0 83,400 106,800
09:24 14.10 0 13,400 120,200
09:25 14.15 0.05 229,700 349,900
09:26 14.15 0.05 38,900 388,800
09:27 14.10 0 152,100 540,900
09:28 14.20 0.10 18,800 559,700
09:29 14.15 0.05 100 559,800
09:30 14.15 0.05 3,800 563,600
09:31 14.20 0.10 157,500 721,100
09:32 14.25 0.15 28,200 749,300
09:33 14.20 0.10 129,300 878,600
09:34 14.25 0.15 123,500 1,002,100
09:35 14.25 0.15 61,200 1,063,300
09:36 14.30 0.20 113,600 1,176,900
09:37 14.25 0.15 45,500 1,222,400
09:38 14.25 0.15 43,200 1,265,600
09:39 14.25 0.15 145,600 1,411,200
09:40 14.25 0.15 3,100 1,414,300
09:41 14.25 0.15 25,800 1,440,100
09:42 14.30 0.20 900 1,441,000
09:43 14.25 0.15 7,100 1,448,100
09:44 14.25 0.15 2,700 1,450,800
09:45 14.25 0.15 12,000 1,462,800
09:46 14.25 0.15 59,500 1,522,300
09:47 14.25 0.15 86,300 1,608,600
09:48 14.25 0.15 29,000 1,637,600
09:49 14.25 0.15 7,400 1,645,000
09:50 14.25 0.15 8,200 1,653,200
09:51 14.25 0.15 300 1,653,500
09:52 14.25 0.15 5,500 1,659,000
09:53 14.20 0.10 7,300 1,666,300
09:54 14.25 0.15 2,100 1,668,400
09:55 14.25 0.15 15,300 1,683,700
09:56 14.20 0.10 4,700 1,688,400
09:57 14.25 0.15 2,000 1,690,400
09:58 14.25 0.15 28,000 1,718,400
09:59 14.20 0.10 4,900 1,723,300
10:10 14.20 0.10 358,200 2,081,500
10:11 14.20 0.10 6,200 2,087,700
10:12 14.25 0.15 43,500 2,131,200
10:13 14.20 0.10 8,200 2,139,400
10:14 14.20 0.10 1,100 2,140,500
10:15 14.25 0.15 2,100 2,142,600
10:16 14.20 0.10 19,000 2,161,600
10:17 14.20 0.10 100 2,161,700
10:18 14.20 0.10 18,000 2,179,700
10:19 14.20 0.10 100 2,179,800
10:20 14.20 0.10 125,100 2,304,900
10:21 14.20 0.10 6,200 2,311,100
10:22 14.20 0.10 66,100 2,377,200
10:23 14.20 0.10 300 2,377,500
10:24 14.25 0.15 900 2,378,400
10:25 14.20 0.10 1,100 2,379,500
10:26 14.20 0.10 127,900 2,507,400
10:27 14.20 0.10 9,200 2,516,600
10:28 14.15 0.05 300 2,516,900
10:29 14.15 0.05 800 2,517,700
10:30 14.15 0.05 2,100 2,519,800
10:31 14.15 0.05 10,100 2,529,900
10:32 14.15 0.05 3,200 2,533,100
10:33 14.15 0.05 2,700 2,535,800
10:34 14.15 0.05 200 2,536,000
10:35 14.15 0.05 800 2,536,800
10:36 14.15 0.05 200 2,537,000
10:37 14.15 0.05 3,200 2,540,200
10:38 14.15 0.05 600 2,540,800
10:39 14.20 0.10 28,500 2,569,300
10:40 14.20 0.10 7,100 2,576,400
10:41 14.20 0.10 13,900 2,590,300
10:42 14.20 0.10 9,700 2,600,000
10:43 14.20 0.10 1,200 2,601,200
10:44 14.20 0.10 2,400 2,603,600
10:45 14.20 0.10 1,500 2,605,100
10:46 14.20 0.10 100 2,605,200
10:47 14.20 0.10 9,100 2,614,300
10:48 14.20 0.10 68,900 2,683,200
10:49 14.20 0.10 52,700 2,735,900
10:50 14.20 0.10 5,500 2,741,400
10:51 14.20 0.10 300 2,741,700
10:52 14.25 0.15 101,900 2,843,600
10:53 14.25 0.15 139,300 2,982,900
10:54 14.25 0.15 15,500 2,998,400
10:55 14.30 0.20 168,200 3,166,600
10:56 14.35 0.25 171,000 3,337,600
10:57 14.35 0.25 394,200 3,731,800
10:58 14.35 0.25 55,700 3,787,500
10:59 14.35 0.25 87,600 3,875,100
11:10 14.40 0.30 612,300 4,487,400
11:11 14.35 0.25 600 4,488,000
11:12 14.40 0.30 900 4,488,900
11:13 14.35 0.25 900 4,489,800
11:14 14.35 0.25 900 4,490,700
11:15 14.40 0.30 200 4,490,900
11:16 14.35 0.25 1,500 4,492,400
11:17 14.40 0.30 49,100 4,541,500
11:18 14.35 0.25 2,300 4,543,800
11:19 14.40 0.30 4,500 4,548,300
11:20 14.40 0.30 20,600 4,568,900
11:21 14.35 0.25 17,600 4,586,500
11:22 14.40 0.30 44,000 4,630,500
11:23 14.40 0.30 4,600 4,635,100
11:24 14.35 0.25 18,800 4,653,900
11:25 14.35 0.25 800 4,654,700
11:26 14.35 0.25 4,200 4,658,900
11:27 14.40 0.30 3,500 4,662,400
11:28 14.35 0.25 22,300 4,684,700
11:29 14.35 0.25 700 4,685,400
11:30 14.40 0.30 1,800 4,687,200
11:31 14.35 0.25 8,400 4,695,600
11:32 14.40 0.30 32,100 4,727,700
11:33 14.40 0.30 11,800 4,739,500
11:34 14.40 0.30 10,000 4,749,500
13:10 14.40 0.30 456,400 5,205,900
13:11 14.40 0.30 400 5,206,300
13:12 14.45 0.35 5,600 5,211,900
13:13 14.45 0.35 12,500 5,224,400
13:14 14.40 0.30 291,400 5,515,800
13:15 14.40 0.30 32,100 5,547,900
13:16 14.40 0.30 5,700 5,553,600
13:17 14.40 0.30 24,300 5,577,900
13:18 14.40 0.30 400 5,578,300
13:19 14.40 0.30 8,600 5,586,900
13:20 14.40 0.30 34,300 5,621,200
13:21 14.45 0.35 14,100 5,635,300
13:22 14.40 0.30 132,200 5,767,500
13:23 14.40 0.30 23,600 5,791,100
13:24 14.45 0.35 3,300 5,794,400
13:25 14.40 0.30 5,100 5,799,500
13:26 14.40 0.30 6,800 5,806,300
13:27 14.40 0.30 27,000 5,833,300
13:28 14.40 0.30 3,100 5,836,400
13:29 14.40 0.30 8,100 5,844,500
13:30 14.40 0.30 12,300 5,856,800
13:31 14.40 0.30 8,000 5,864,800
13:32 14.45 0.35 4,400 5,869,200
13:33 14.45 0.35 34,900 5,904,100
13:34 14.40 0.30 251,600 6,155,700
13:35 14.35 0.25 40,500 6,196,200
13:36 14.35 0.25 14,900 6,211,100
13:37 14.35 0.25 5,300 6,216,400
13:38 14.35 0.25 300 6,216,700
13:39 14.40 0.30 7,300 6,224,000
13:40 14.35 0.25 6,200 6,230,200
13:41 14.35 0.25 12,000 6,242,200
13:42 14.35 0.25 400 6,242,600
13:43 14.35 0.25 100,200 6,342,800
13:44 14.40 0.30 2,700 6,345,500
13:45 14.35 0.25 3,200 6,348,700
13:46 14.35 0.25 16,600 6,365,300
13:47 14.35 0.25 1,100 6,366,400
13:48 14.35 0.25 36,800 6,403,200
13:49 14.35 0.25 135,800 6,539,000
13:50 14.35 0.25 36,800 6,575,800
13:51 14.35 0.25 8,100 6,583,900
13:52 14.30 0.20 29,200 6,613,100
13:53 14.35 0.25 2,200 6,615,300
13:54 14.35 0.25 10,100 6,625,400
13:55 14.35 0.25 18,200 6,643,600
13:56 14.40 0.30 2,900 6,646,500
13:57 14.35 0.25 29,200 6,675,700
13:58 14.35 0.25 13,400 6,689,100
13:59 14.35 0.25 24,700 6,713,800
14:10 14.40 0.30 284,300 6,998,100
14:11 14.40 0.30 18,300 7,016,400
14:12 14.40 0.30 5,500 7,021,900
14:13 14.40 0.30 7,600 7,029,500
14:14 14.35 0.25 53,300 7,082,800
14:15 14.35 0.25 1,500 7,084,300
14:16 14.40 0.30 100 7,084,400
14:17 14.40 0.30 102,800 7,187,200
14:18 14.40 0.30 73,400 7,260,600
14:19 14.45 0.35 2,500 7,263,100
14:20 14.45 0.35 43,200 7,306,300
14:21 14.45 0.35 14,300 7,320,600
14:22 14.45 0.35 18,300 7,338,900
14:23 14.45 0.35 2,500 7,341,400
14:24 14.40 0.30 27,400 7,368,800
14:25 14.40 0.30 122,000 7,490,800
14:26 14.45 0.35 4,700 7,495,500
14:27 14.45 0.35 24,700 7,520,200
14:28 14.45 0.35 1,200 7,521,400
14:29 14.45 0.35 1,900 7,523,300
14:30 14.40 0.30 1,000 7,524,300
14:31 14.40 0.30 6,100 7,530,400
14:32 14.45 0.35 7,700 7,538,100
14:33 14.45 0.35 19,600 7,557,700
14:49 14.40 0.30 431,400 7,989,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 0 (5.17) 0% 695 (0.57) 0%
2018 0 (9.37) 0% 2,200 (1.81) 0%
2019 0 (11.85) 0% 0 (3.09) 0%
2020 0 (14.83) 0% 0 (3.51) 0%
2021 0 (17.43) 0% 0 (4.83) 0%
2023 0 (13.91) 0% 0 (2.71) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV8,830,2927,731,8307,383,2936,801,66830,747,08325,948,63828,562,41721,811,01517,426,81714,828,23511,850,7639,373,8397,324,6055,173,686
Tổng lợi nhuận trước thuế3,155,0471,901,8572,037,3582,108,8759,203,1377,600,1985,588,9597,828,2886,038,2224,388,5233,868,1892,257,7801,205,711706,554
Lợi nhuận sau thuế 2,542,7631,520,6401,629,6041,686,6917,379,6986,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211
Lợi nhuận sau thuế của công ty mẹ2,542,7631,520,6401,629,6041,686,6917,379,6986,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211
Tổng tài sản356,633,972328,634,007292,827,078206,314,594164,438,534136,179,403124,118,747105,782,009
Tổng nợ323,891,055296,395,026266,840,008189,570,196151,363,855125,557,718117,442,030100,100,523
Vốn chủ sở hữu32,742,91732,238,98125,987,07016,744,39813,074,67910,621,6856,676,7175,681,486


Chính sách bảo mật | Điều khoản sử dụng |