Ngân hàng TMCP Tiên Phong (tpb)

14.90
0.90
(6.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
14
14.10
14.95
14.05
62,035,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.5K
2.2K
6.3x
0.8x
1% # 13%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
30,603 Bi
2,642 Mi
12,976,168
17.9 - 11.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
349,041 Bi
36,311 Bi
961.3%
9.42%
14,907 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
80%
83%
3.4/5
60%
36%

Bảng giá giao dịch

MUA BÁN
14.90 118,600 14.95 6,278,400
14.85 443,100 0.00 0
14.80 618,000 0.00 0
Nước ngoài Mua Nước ngoài Bán
14,524,980 852,800
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 61.50 (2.50) 23.6%
BID 38.20 (0.70) 11.9%
CTG 45.00 (0.60) 10.0%
TCB 34.90 (-0.40) 9.4%
MBB 26.60 (0.20) 7.1%
VPB 20.05 (0.45) 6.6%
ACB 22.45 (0.20) 5.3%
LPB 33.15 (-0.55) 4.7%
HDB 24.20 (0.70) 3.7%
STB 47.80 (0.15) 3.6%
SSB 19.10 (0.20) 2.6%
VIB 19.15 (0.35) 2.6%
SHB 14.00 (-0.15) 2.5%
TPB 14.90 (0.90) 1.8%
EIB 23.75 (0.00) 1.8%
MSB 12.90 (0.20) 1.4%
OCB 12.70 (0.35) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 14.10 0.10 309,700 309,700
09:17 14.10 0.10 73,600 383,300
09:18 14.10 0.10 43,900 427,200
09:19 14.10 0.10 201,200 628,400
09:20 14.15 0.15 106,700 735,100
09:21 14.15 0.15 578,600 1,313,700
09:22 14.20 0.20 108,600 1,422,300
09:23 14.20 0.20 237,200 1,659,500
09:24 14.20 0.20 189,300 1,848,800
09:25 14.20 0.20 81,900 1,930,700
09:26 14.15 0.15 35,400 1,966,100
09:27 14.20 0.20 255,800 2,221,900
09:28 14.25 0.25 1,058,100 3,280,000
09:29 14.25 0.25 867,600 4,147,600
09:30 14.30 0.30 301,600 4,449,200
09:31 14.35 0.35 534,300 4,983,500
09:32 14.40 0.40 665,800 5,649,300
09:33 14.40 0.40 145,500 5,794,800
09:34 14.40 0.40 612,400 6,407,200
09:35 14.45 0.45 28,600 6,435,800
09:36 14.40 0.40 405,900 6,841,700
09:37 14.35 0.35 245,100 7,086,800
09:38 14.40 0.40 131,500 7,218,300
09:39 14.40 0.40 440,800 7,659,100
09:40 14.40 0.40 190,700 7,849,800
09:41 14.45 0.45 37,700 7,887,500
09:42 14.40 0.40 410,200 8,297,700
09:43 14.40 0.40 360,300 8,658,000
09:44 14.40 0.40 390,300 9,048,300
09:45 14.45 0.45 228,100 9,276,400
09:46 14.45 0.45 251,300 9,527,700
09:47 14.45 0.45 219,300 9,747,000
09:48 14.45 0.45 983,700 10,730,700
09:49 14.50 0.50 53,100 10,783,800
09:50 14.45 0.45 512,500 11,296,300
09:51 14.60 0.60 2,221,700 13,518,000
09:52 14.60 0.60 260,400 13,778,400
09:53 14.70 0.70 630,700 14,409,100
09:54 14.70 0.70 226,100 14,635,200
09:55 14.70 0.70 621,900 15,257,100
09:56 14.75 0.75 735,600 15,992,700
09:57 14.80 0.80 216,500 16,209,200
09:58 14.85 0.85 1,512,500 17,721,700
09:59 14.95 0.95 1,972,400 19,694,100
10:10 14.85 0.85 10,667,000 30,361,100
10:11 14.85 0.85 498,600 30,859,700
10:12 14.85 0.85 1,186,900 32,046,600
10:13 14.90 0.90 51,100 32,097,700
10:14 14.90 0.90 861,700 32,959,400
10:15 14.90 0.90 235,900 33,195,300
10:16 14.90 0.90 808,300 34,003,600
10:17 14.90 0.90 340,200 34,343,800
10:18 14.85 0.85 43,000 34,386,800
10:19 14.90 0.90 52,100 34,438,900
10:20 14.90 0.90 570,000 35,008,900
10:21 14.90 0.90 50,500 35,059,400
10:22 14.85 0.85 79,500 35,138,900
10:23 14.85 0.85 96,500 35,235,400
10:24 14.90 0.90 117,400 35,352,800
10:25 14.90 0.90 337,600 35,690,400
10:26 14.85 0.85 220,400 35,910,800
10:27 14.85 0.85 118,700 36,029,500
10:28 14.85 0.85 133,300 36,162,800
10:29 14.85 0.85 28,500 36,191,300
10:30 14.85 0.85 198,800 36,390,100
10:31 14.85 0.85 124,000 36,514,100
10:32 14.85 0.85 112,600 36,626,700
10:33 14.85 0.85 192,700 36,819,400
10:34 14.85 0.85 22,100 36,841,500
10:35 14.80 0.80 453,700 37,295,200
10:36 14.80 0.80 12,300 37,307,500
10:37 14.80 0.80 20,600 37,328,100
10:38 14.80 0.80 41,200 37,369,300
10:39 14.85 0.85 314,400 37,683,700
10:40 14.80 0.80 303,700 37,987,400
10:41 14.85 0.85 14,000 38,001,400
10:42 14.85 0.85 86,600 38,088,000
10:43 14.85 0.85 29,600 38,117,600
10:44 14.85 0.85 16,800 38,134,400
10:45 14.85 0.85 25,200 38,159,600
10:46 14.90 0.90 17,000 38,176,600
10:47 14.90 0.90 16,700 38,193,300
10:48 14.85 0.85 48,600 38,241,900
10:49 14.85 0.85 30,300 38,272,200
10:50 14.85 0.85 147,300 38,419,500
10:51 14.85 0.85 6,000 38,425,500
10:52 14.85 0.85 24,500 38,450,000
10:53 14.85 0.85 18,100 38,468,100
10:54 14.85 0.85 55,000 38,523,100
10:55 14.85 0.85 64,000 38,587,100
10:56 14.85 0.85 177,200 38,764,300
10:57 14.85 0.85 7,200 38,771,500
10:58 14.90 0.90 15,600 38,787,100
10:59 14.85 0.85 221,000 39,008,100
11:10 14.90 0.90 3,333,100 42,341,200
11:11 14.90 0.90 59,500 42,400,700
11:12 14.90 0.90 59,400 42,460,100
11:13 14.95 0.95 211,700 42,671,800
11:14 14.90 0.90 121,800 42,793,600
11:15 14.95 0.95 11,100 42,804,700
11:16 14.95 0.95 22,700 42,827,400
11:17 14.90 0.90 31,800 42,859,200
11:18 14.95 0.95 39,000 42,898,200
11:19 14.90 0.90 52,000 42,950,200
11:20 14.90 0.90 63,100 43,013,300
11:21 14.90 0.90 420,700 43,434,000
11:22 14.90 0.90 55,500 43,489,500
11:23 14.85 0.85 526,900 44,016,400
11:24 14.90 0.90 34,600 44,051,000
11:25 14.90 0.90 83,200 44,134,200
11:26 14.90 0.90 122,000 44,256,200
11:27 14.90 0.90 3,800 44,260,000
11:28 14.90 0.90 4,500 44,264,500
11:29 14.90 0.90 180,700 44,445,200
11:30 14.90 0.90 106,600 44,551,800
13:10 14.85 0.85 1,851,100 46,402,900
13:11 14.85 0.85 149,600 46,552,500
13:12 14.80 0.80 57,700 46,610,200
13:13 14.85 0.85 123,500 46,733,700
13:14 14.80 0.80 33,100 46,766,800
13:15 14.85 0.85 47,100 46,813,900
13:16 14.85 0.85 536,000 47,349,900
13:17 14.85 0.85 37,900 47,387,800
13:18 14.85 0.85 11,600 47,399,400
13:19 14.85 0.85 136,700 47,536,100
13:20 14.85 0.85 40,400 47,576,500
13:21 14.85 0.85 39,300 47,615,800
13:22 14.85 0.85 45,100 47,660,900
13:23 14.85 0.85 72,000 47,732,900
13:24 14.85 0.85 150,000 47,882,900
13:25 14.85 0.85 24,300 47,907,200
13:26 14.85 0.85 66,700 47,973,900
13:27 14.90 0.90 33,000 48,006,900
13:28 14.90 0.90 51,500 48,058,400
13:29 14.90 0.90 8,700 48,067,100
13:30 14.85 0.85 94,100 48,161,200
13:31 14.85 0.85 25,200 48,186,400
13:32 14.90 0.90 18,400 48,204,800
13:33 14.90 0.90 12,700 48,217,500
13:34 14.85 0.85 3,500 48,221,000
13:35 14.90 0.90 53,800 48,274,800
13:36 14.85 0.85 21,600 48,296,400
13:37 14.90 0.90 8,800 48,305,200
13:38 14.85 0.85 1,196,800 49,502,000
13:39 14.90 0.90 1,774,400 51,276,400
13:40 14.90 0.90 38,000 51,314,400
13:41 14.95 0.95 258,100 51,572,500
13:42 14.90 0.90 316,400 51,888,900
13:43 14.95 0.95 59,400 51,948,300
13:44 14.95 0.95 149,500 52,097,800
13:45 14.95 0.95 30,900 52,128,700
13:46 14.95 0.95 12,100 52,140,800
13:47 14.95 0.95 14,800 52,155,600
13:48 14.90 0.90 34,400 52,190,000
13:49 14.95 0.95 80,900 52,270,900
13:50 14.95 0.95 41,000 52,311,900
13:51 14.90 0.90 407,900 52,719,800
13:52 14.90 0.90 60,600 52,780,400
13:53 14.90 0.90 336,600 53,117,000
13:54 14.90 0.90 830,500 53,947,500
13:55 14.90 0.90 545,500 54,493,000
13:56 14.85 0.85 185,000 54,678,000
13:57 14.85 0.85 83,600 54,761,600
13:58 14.85 0.85 66,500 54,828,100
13:59 14.90 0.90 285,600 55,113,700
14:10 14.90 0.90 1,558,800 56,672,500
14:11 14.90 0.90 122,700 56,795,200
14:12 14.85 0.85 164,100 56,959,300
14:13 14.90 0.90 13,900 56,973,200
14:14 14.90 0.90 192,800 57,166,000
14:15 14.90 0.90 467,700 57,633,700
14:16 14.90 0.90 88,400 57,722,100
14:17 14.90 0.90 276,600 57,998,700
14:18 14.90 0.90 28,600 58,027,300
14:19 14.85 0.85 948,800 58,976,100
14:20 14.85 0.85 310,500 59,286,600
14:21 14.85 0.85 212,200 59,498,800
14:22 14.80 0.80 277,600 59,776,400
14:23 14.85 0.85 113,500 59,889,900
14:24 14.80 0.80 165,100 60,055,000
14:25 14.85 0.85 84,700 60,139,700
14:26 14.85 0.85 147,000 60,286,700
14:27 14.90 0.90 90,100 60,376,800
14:28 14.85 0.85 104,200 60,481,000
14:29 14.90 0.90 90,700 60,571,700
14:30 14.90 0.90 206,800 60,778,500
14:31 14.90 0.90 700 60,779,200
14:46 14.90 0.90 1,256,600 62,035,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 0 (5.17) 0% 695 (0.57) 0%
2018 0 (9.37) 0% 2,200 (1.81) 0%
2019 0 (11.85) 0% 0 (3.09) 0%
2020 0 (14.83) 0% 0 (3.51) 0%
2021 0 (17.43) 0% 0 (4.83) 0%
2023 0 (13.91) 0% 0 (2.71) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV6,858,7486,323,5236,232,9156,533,45225,948,63828,562,41721,811,01517,426,81714,828,23511,850,7639,373,8397,324,6055,173,6863,321,373
Tổng lợi nhuận trước thuế2,136,4821,730,5861,904,0211,828,5947,600,1985,588,9597,828,2886,038,2224,388,5233,868,1892,257,7801,205,711706,554625,663
Lợi nhuận sau thuế 1,705,1941,383,0251,522,5591,462,7976,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211562,160
Lợi nhuận sau thuế của công ty mẹ1,705,1941,383,0251,522,5591,462,7976,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211562,160
Tổng tài sản385,352,239361,554,998355,870,488356,633,972328,634,007292,827,078206,314,594164,438,534136,179,403124,118,747105,782,00976,220,834
Tổng nợ349,041,255325,946,089321,680,429323,891,055296,395,026266,840,008189,570,196151,363,855125,557,718117,442,030100,100,52371,422,169
Vốn chủ sở hữu36,310,98435,608,90934,190,05932,742,91732,238,98125,987,07016,744,39813,074,67910,621,6856,676,7175,681,4864,798,665

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu202420232022202120202019201820172016201520142013201220112010-9978 tỷ0 tỷ9978 tỷ19956 tỷ29934 tỷ39912 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ2024202320222021202020192018201720162015201420132012201120100 tỷ118878tỷ118878 tỷ237756tỷ237756 tỷ356634tỷ356634 tỷ
Chính sách bảo mật | Điều khoản sử dụng |