Ngân hàng TMCP Tiên Phong (tpb)

16
-0.05
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.05
16.10
16.20
15.85
11,262,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.5K
2.2K
6.3x
0.8x
1% # 13%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
30,603 Bi
2,774 Mi
12,976,168
17.9 - 11.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
349,041 Bi
36,311 Bi
961.3%
9.42%
14,907 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
80%
83%
3.4/5
60%
36%

Bảng giá giao dịch

MUA BÁN
15.95 366,400 16.00 40,400
15.90 452,500 16.05 23,700
15.85 267,900 16.10 29,700
Nước ngoài Mua Nước ngoài Bán
1,054,200 363,400
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 59.00 (-0.80) 23.6%
BID 40.65 (-0.10) 11.9%
CTG 34.00 (-0.30) 10.0%
TCB 30.00 (0.00) 9.4%
MBB 26.15 (-0.10) 7.1%
VPB 25.65 (-0.10) 6.6%
ACB 23.45 (0.30) 5.3%
LPB 41.50 (0.40) 4.7%
HDB 25.60 (-0.10) 3.7%
STB 65.80 (0.10) 3.6%
SSB 16.55 (0.00) 2.6%
VIB 16.90 (0.25) 2.6%
SHB 14.95 (0.00) 2.5%
TPB 16.00 (-0.05) 1.8%
EIB 22.50 (-0.05) 1.8%
MSB 11.25 (0.00) 1.4%
OCB 10.70 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 16.05 0 203,500 203,500
09:16 16.05 0 53,000 256,500
09:17 16.05 0 152,200 408,700
09:18 16 -0.05 99,500 508,200
09:19 16 -0.05 5,600 513,800
09:20 16 -0.05 39,600 553,400
09:21 16.05 0 11,000 564,400
09:22 16 -0.05 20,300 584,700
09:23 16 -0.05 33,800 618,500
09:24 16 -0.05 13,100 631,600
09:25 16 -0.05 15,900 647,500
09:26 16 -0.05 3,400 650,900
09:27 15.95 -0.10 5,500 656,400
09:28 15.95 -0.10 1,400 657,800
09:29 15.90 -0.15 164,100 821,900
09:30 15.95 -0.10 66,600 888,500
09:31 15.90 -0.15 27,700 916,200
09:32 15.90 -0.15 55,600 971,800
09:33 15.85 -0.20 104,000 1,075,800
09:34 15.90 -0.15 67,400 1,143,200
09:35 15.95 -0.10 19,000 1,162,200
09:36 15.90 -0.15 29,200 1,191,400
09:37 15.95 -0.10 13,500 1,204,900
09:38 15.95 -0.10 2,000 1,206,900
09:39 15.90 -0.15 800 1,207,700
09:40 15.90 -0.15 41,800 1,249,500
09:41 15.90 -0.15 9,200 1,258,700
09:42 15.95 -0.10 52,600 1,311,300
09:43 15.95 -0.10 11,100 1,322,400
09:44 16 -0.05 236,100 1,558,500
09:45 16 -0.05 55,200 1,613,700
09:46 16 -0.05 411,900 2,025,600
09:47 16 -0.05 423,000 2,448,600
09:48 16.10 0.05 24,600 2,473,200
09:49 16.05 0 26,600 2,499,800
09:50 16.10 0.05 2,300 2,502,100
09:51 16.15 0.10 226,800 2,728,900
09:52 16.15 0.10 22,700 2,751,600
09:53 16.15 0.10 15,000 2,766,600
09:54 16.15 0.10 78,900 2,845,500
09:55 16.10 0.05 8,500 2,854,000
09:56 16.15 0.10 2,400 2,856,400
09:57 16.10 0.05 20,400 2,876,800
09:58 16.10 0.05 100 2,876,900
09:59 16.20 0.15 105,400 2,982,300
10:10 16.15 0.10 983,200 3,965,500
10:11 16.10 0.05 187,000 4,152,500
10:12 16.10 0.05 15,200 4,167,700
10:13 16.05 0 6,200 4,173,900
10:14 16.05 0 11,700 4,185,600
10:15 16 -0.05 200,900 4,386,500
10:16 16.05 0 172,200 4,558,700
10:17 16.10 0.05 3,400 4,562,100
10:18 16.10 0.05 1,200 4,563,300
10:19 16.10 0.05 4,000 4,567,300
10:20 16.05 0 6,900 4,574,200
10:21 16.05 0 33,200 4,607,400
10:22 16.05 0 22,700 4,630,100
10:23 16.05 0 51,100 4,681,200
10:24 16.05 0 500 4,681,700
10:25 16 -0.05 13,200 4,694,900
10:26 16 -0.05 3,000 4,697,900
10:27 16.05 0 3,300 4,701,200
10:28 16.05 0 7,300 4,708,500
10:29 16 -0.05 182,000 4,890,500
10:30 16 -0.05 2,400 4,892,900
10:31 16 -0.05 26,400 4,919,300
10:32 16 -0.05 31,600 4,950,900
10:33 16.05 0 66,900 5,017,800
10:34 16 -0.05 300 5,018,100
10:35 16.05 0 600 5,018,700
10:36 16 -0.05 300 5,019,000
10:37 16 -0.05 5,200 5,024,200
10:38 16 -0.05 200 5,024,400
10:39 16 -0.05 100 5,024,500
10:40 16 -0.05 36,200 5,060,700
10:41 16 -0.05 55,700 5,116,400
10:42 16.05 0 11,000 5,127,400
10:43 16.05 0 400 5,127,800
10:44 16 -0.05 6,000 5,133,800
10:45 16.05 0 13,000 5,146,800
10:46 16.05 0 500 5,147,300
10:47 16 -0.05 4,700 5,152,000
10:48 16 -0.05 600 5,152,600
10:49 16 -0.05 83,400 5,236,000
10:50 16 -0.05 50,300 5,286,300
10:51 16.05 0 2,800 5,289,100
10:52 16 -0.05 7,500 5,296,600
10:53 16.05 0 10,500 5,307,100
10:54 16 -0.05 500 5,307,600
10:55 16.05 0 165,200 5,472,800
10:56 16.05 0 29,500 5,502,300
10:57 16.10 0.05 8,300 5,510,600
10:58 16.10 0.05 10,600 5,521,200
10:59 16.10 0.05 52,100 5,573,300
11:10 16.10 0.05 306,300 5,879,600
11:11 16.10 0.05 33,300 5,912,900
11:12 16.10 0.05 4,600 5,917,500
11:13 16.10 0.05 17,100 5,934,600
11:14 16.10 0.05 13,300 5,947,900
11:15 16.05 0 10,000 5,957,900
11:16 16.05 0 59,400 6,017,300
11:17 16.10 0.05 1,100 6,018,400
11:18 16.10 0.05 37,700 6,056,100
11:19 16.10 0.05 35,800 6,091,900
11:20 16.10 0.05 23,300 6,115,200
11:21 16.10 0.05 12,700 6,127,900
11:22 16.10 0.05 10,200 6,138,100
11:23 16.10 0.05 3,000 6,141,100
11:24 16.10 0.05 33,000 6,174,100
11:25 16.10 0.05 34,900 6,209,000
11:26 16.10 0.05 7,500 6,216,500
11:27 16.10 0.05 66,400 6,282,900
11:28 16.10 0.05 15,300 6,298,200
11:29 16.10 0.05 30,100 6,328,300
11:30 16.10 0.05 19,200 6,347,500
13:10 16.05 0 271,300 6,618,800
13:11 16.05 0 1,500 6,620,300
13:12 16.10 0.05 4,200 6,624,500
13:13 16.10 0.05 17,500 6,642,000
13:14 16.05 0 67,600 6,709,600
13:15 16.10 0.05 5,700 6,715,300
13:16 16.10 0.05 7,600 6,722,900
13:17 16.10 0.05 8,100 6,731,000
13:18 16.10 0.05 13,100 6,744,100
13:19 16.05 0 5,100 6,749,200
13:20 16.05 0 7,700 6,756,900
13:21 16.10 0.05 800 6,757,700
13:22 16.10 0.05 17,000 6,774,700
13:23 16.05 0 395,100 7,169,800
13:24 16.05 0 39,300 7,209,100
13:25 16.05 0 53,000 7,262,100
13:26 16.05 0 29,600 7,291,700
13:27 16 -0.05 57,100 7,348,800
13:28 16 -0.05 2,000 7,350,800
13:29 16.05 0 21,000 7,371,800
13:30 16.05 0 21,900 7,393,700
13:31 16.05 0 1,200 7,394,900
13:32 16.05 0 300 7,395,200
13:33 16.05 0 63,300 7,458,500
13:34 16 -0.05 22,300 7,480,800
13:35 16.05 0 15,200 7,496,000
13:36 16.05 0 2,500 7,498,500
13:37 16.05 0 145,000 7,643,500
13:38 16.05 0 24,100 7,667,600
13:39 16.05 0 82,900 7,750,500
13:40 16.10 0.05 56,800 7,807,300
13:41 16.10 0.05 176,500 7,983,800
13:42 16.10 0.05 101,500 8,085,300
13:43 16.10 0.05 11,300 8,096,600
13:44 16.10 0.05 22,000 8,118,600
13:45 16.10 0.05 4,800 8,123,400
13:46 16.10 0.05 5,000 8,128,400
13:47 16.05 0 2,800 8,131,200
13:48 16.05 0 33,100 8,164,300
13:49 16.05 0 58,900 8,223,200
13:50 16 -0.05 102,300 8,325,500
13:51 16 -0.05 30,200 8,355,700
13:52 16 -0.05 54,400 8,410,100
13:53 16 -0.05 25,400 8,435,500
13:54 16 -0.05 14,000 8,449,500
13:55 16.05 0 47,600 8,497,100
13:56 16.05 0 79,100 8,576,200
13:57 16.05 0 159,000 8,735,200
13:58 16.05 0 29,900 8,765,100
13:59 16.10 0.05 109,700 8,874,800
14:10 16.05 0 335,000 9,209,800
14:11 16 -0.05 1,700 9,211,500
14:12 16.05 0 18,100 9,229,600
14:13 16 -0.05 15,800 9,245,400
14:14 16 -0.05 34,100 9,279,500
14:15 16.05 0 35,200 9,314,700
14:16 16 -0.05 25,300 9,340,000
14:17 16.05 0 90,000 9,430,000
14:18 16 -0.05 82,000 9,512,000
14:19 16.05 0 25,700 9,537,700
14:20 16.05 0 17,200 9,554,900
14:21 16 -0.05 64,100 9,619,000
14:22 16 -0.05 144,000 9,763,000
14:23 16 -0.05 129,700 9,892,700
14:24 16 -0.05 134,000 10,026,700
14:25 16.05 0 210,900 10,237,600
14:26 16 -0.05 49,400 10,287,000
14:27 16.10 0.05 156,800 10,443,800
14:28 16.10 0.05 81,500 10,525,300
14:29 16.10 0.05 10,600 10,535,900
14:30 16 -0.05 4,800 10,540,700
14:45 16 -0.05 722,000 11,262,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 0 (5.17) 0% 695 (0.57) 0%
2018 0 (9.37) 0% 2,200 (1.81) 0%
2019 0 (11.85) 0% 0 (3.09) 0%
2020 0 (14.83) 0% 0 (3.51) 0%
2021 0 (17.43) 0% 0 (4.83) 0%
2023 0 (13.91) 0% 0 (2.71) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV8,830,2927,731,8307,383,2936,801,66830,747,08325,948,63828,562,41721,811,01517,426,81714,828,23511,850,7639,373,8397,324,6055,173,686
Tổng lợi nhuận trước thuế3,155,0471,901,8572,037,3582,108,8759,203,1377,600,1985,588,9597,828,2886,038,2224,388,5233,868,1892,257,7801,205,711706,554
Lợi nhuận sau thuế 2,542,7631,520,6401,629,6041,686,6917,379,6986,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211
Lợi nhuận sau thuế của công ty mẹ2,542,7631,520,6401,629,6041,686,6917,379,6986,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211
Tổng tài sản356,633,972328,634,007292,827,078206,314,594164,438,534136,179,403124,118,747105,782,009
Tổng nợ323,891,055296,395,026266,840,008189,570,196151,363,855125,557,718117,442,030100,100,523
Vốn chủ sở hữu32,742,91732,238,98125,987,07016,744,39813,074,67910,621,6856,676,7175,681,486


Chính sách bảo mật | Điều khoản sử dụng |