Ngân hàng TMCP Tiên Phong (tpb)

18.10
-0.05
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.15
18.20
18.30
18
8,319,000
Giá sổ sách
EPS
PE
ROA
ROE
15.5k
2.1k
8.7 lần
1%
13%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.3
39,079 tỷ
2,202 triệu
2,824,444
19.8 - 12.8
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
321,680 tỷ
34,190 tỷ
940.9%
9.61%
13,168 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 92.00 (-0.50) 26.0%
BID 49.05 (-0.45) 14.2%
CTG 32.85 (-0.05) 8.7%
TCB 48.50 (0.05) 8.5%
VPB 18.50 (-0.25) 7.4%
MBB 22.60 (-0.05) 6.0%
ACB 27.70 (0.10) 5.3%
HDB 23.70 (0.00) 3.5%
VIB 21.55 (-0.05) 2.7%
SSB 21.75 (-0.20) 2.7%
STB 27.60 (-0.20) 2.6%
LPB 20.10 (0.10) 2.6%
SHB 11.60 (-0.15) 2.2%
TPB 18.10 (-0.05) 2.0%
EIB 17.65 (-0.15) 1.6%
OCB 13.90 (-0.10) 1.4%
MSB 14.10 (-0.05) 1.4%
BAB 12.30 (0.10) 0.5%
EVF 13.90 (-0.05) 0.5%
NVB 9.40 (0.20) 0.3%

Bảng giá giao dịch

MUA BÁN
18.10 82,100 18.15 85,000
18.05 130,100 18.20 34,300
18.00 121,300 18.25 80,900
Nước ngoài Mua Nước ngoài Bán
80,131 1,631,600
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 18.20 0.45 84,600 84,600
09:15 18.20 0.45 9,900 94,500
09:16 18.20 0.45 7,700 102,200
09:17 18.15 0.40 85,300 187,500
09:18 18.15 0.40 126,900 314,400
09:19 18.15 0.40 10,400 324,800
09:20 18.15 0.40 20,500 345,300
09:21 18.10 0.35 31,100 376,400
09:22 18.10 0.35 26,800 403,200
09:23 18.10 0.35 21,100 424,300
09:24 18.15 0.40 1,700 426,000
09:25 18.10 0.35 29,700 455,700
09:26 18.10 0.35 15,400 471,100
09:27 18.10 0.35 62,900 534,000
09:28 18.10 0.35 28,700 562,700
09:29 18.10 0.35 12,300 575,000
09:30 18.10 0.35 14,100 589,100
09:31 18.10 0.35 800 589,900
09:32 18.05 0.30 11,000 600,900
09:33 18.10 0.35 17,000 617,900
09:34 18.10 0.35 5,500 623,400
09:35 18.10 0.35 13,700 637,100
09:37 18.10 0.35 2,500 639,600
09:38 18.05 0.30 3,500 643,100
09:39 18.10 0.35 1,400 644,500
09:40 18.10 0.35 500 645,000
09:41 18.10 0.35 2,700 647,700
09:43 18.05 0.30 400 648,100
09:44 18.05 0.30 2,400 650,500
09:45 18.05 0.30 8,900 659,400
09:47 18.05 0.30 200 659,600
09:49 18.10 0.35 1,200 660,800
09:50 18.05 0.30 3,300 664,100
09:52 18.05 0.30 2,600 666,700
09:53 18.05 0.30 600 667,300
09:54 18.05 0.30 400 667,700
09:55 18.10 0.35 20,200 687,900
09:56 18.05 0.30 9,900 697,800
09:57 18.05 0.30 10,600 708,400
09:58 18.05 0.30 23,200 731,600
09:59 18.10 0.35 28,200 759,800
10:10 18.05 0.30 101,400 861,200
10:11 18.05 0.30 7,100 868,300
10:12 18.05 0.30 100 868,400
10:13 18.10 0.35 17,400 885,800
10:14 18.10 0.35 3,300 889,100
10:15 18.15 0.40 5,500 894,600
10:16 18.10 0.35 3,300 897,900
10:17 18.15 0.40 195,900 1,093,800
10:18 18.15 0.40 216,300 1,310,100
10:19 18.20 0.45 346,100 1,656,200
10:20 18.30 0.55 278,600 1,934,800
10:21 18.25 0.50 754,600 2,689,400
10:22 18.30 0.55 1,529,900 4,219,300
10:23 18.20 0.45 851,400 5,070,700
10:24 18.20 0.45 82,500 5,153,200
10:25 18.15 0.40 20,200 5,173,400
10:27 18.20 0.45 1,600 5,175,000
10:28 18.10 0.35 166,600 5,341,600
10:29 18.10 0.35 19,300 5,360,900
10:30 18.05 0.30 75,900 5,436,800
10:31 18.10 0.35 17,100 5,453,900
10:32 18.05 0.30 5,700 5,459,600
10:33 18.10 0.35 1,300 5,460,900
10:34 18.15 0.40 2,600 5,463,500
10:35 18.10 0.35 43,500 5,507,000
10:36 18.10 0.35 8,300 5,515,300
10:37 18.15 0.40 1,000 5,516,300
10:38 18.05 0.30 49,000 5,565,300
10:39 18.05 0.30 7,100 5,572,400
10:40 18.05 0.30 100 5,572,500
10:41 18.10 0.35 5,600 5,578,100
10:42 18.10 0.35 5,000 5,583,100
10:43 18.10 0.35 600 5,583,700
10:44 18.05 0.30 20,100 5,603,800
10:45 18.10 0.35 600 5,604,400
10:46 18.05 0.30 10,000 5,614,400
10:47 18.10 0.35 15,800 5,630,200
10:48 18.10 0.35 100 5,630,300
10:49 18.10 0.35 3,600 5,633,900
10:50 18.15 0.40 7,800 5,641,700
10:51 18.10 0.35 10,700 5,652,400
10:52 18.10 0.35 2,000 5,654,400
10:53 18.10 0.35 21,900 5,676,300
10:54 18.15 0.40 8,900 5,685,200
10:55 18.15 0.40 16,900 5,702,100
10:56 18.15 0.40 1,200 5,703,300
10:57 18.10 0.35 300 5,703,600
10:59 18.10 0.35 1,300 5,704,900
11:10 18.05 0.30 158,300 5,863,200
11:11 18.10 0.35 500 5,863,700
11:12 18.05 0.30 2,200 5,865,900
11:14 18.05 0.30 200 5,866,100
11:15 18.05 0.30 30,000 5,896,100
11:16 18.05 0.30 8,400 5,904,500
11:17 18.05 0.30 1,400 5,905,900
11:18 18.05 0.30 25,500 5,931,400
11:19 18.05 0.30 23,600 5,955,000
11:20 18.05 0.30 1,000 5,956,000
11:21 18.05 0.30 19,400 5,975,400
11:22 18.05 0.30 7,700 5,983,100
11:23 18.05 0.30 9,600 5,992,700
11:24 18.05 0.30 11,300 6,004,000
11:25 18.05 0.30 21,500 6,025,500
11:26 18.05 0.30 9,700 6,035,200
11:27 18.05 0.30 17,200 6,052,400
11:28 18.05 0.30 15,300 6,067,700
11:29 18.05 0.30 2,700 6,070,400
12:59 18.05 0.30 68,200 6,138,600
13:10 18 0.25 499,700 6,638,300
13:11 18.05 0.30 7,300 6,645,600
13:12 18.05 0.30 3,600 6,649,200
13:13 18.10 0.35 2,600 6,651,800
13:14 18.05 0.30 1,800 6,653,600
13:17 18.05 0.30 5,600 6,659,200
13:18 18.05 0.30 6,000 6,665,200
13:19 18.05 0.30 14,100 6,679,300
13:20 18.05 0.30 12,000 6,691,300
13:21 18 0.25 3,900 6,695,200
13:22 18 0.25 5,500 6,700,700
13:24 18 0.25 8,500 6,709,200
13:26 18 0.25 4,700 6,713,900
13:27 18 0.25 4,400 6,718,300
13:28 18 0.25 17,000 6,735,300
13:29 18 0.25 100 6,735,400
13:30 18 0.25 10,200 6,745,600
13:31 18 0.25 5,600 6,751,200
13:32 18.05 0.30 3,800 6,755,000
13:33 18.05 0.30 22,000 6,777,000
13:35 18.10 0.35 6,000 6,783,000
13:36 18.10 0.35 35,500 6,818,500
13:37 18.10 0.35 100 6,818,600
13:39 18.10 0.35 39,400 6,858,000
13:40 18.05 0.30 22,100 6,880,100
13:41 18.05 0.30 24,000 6,904,100
13:42 18.05 0.30 3,700 6,907,800
13:43 18.05 0.30 6,800 6,914,600
13:44 18.05 0.30 5,500 6,920,100
13:45 18.05 0.30 5,700 6,925,800
13:46 18.05 0.30 12,200 6,938,000
13:47 18 0.25 4,600 6,942,600
13:48 18 0.25 39,200 6,981,800
13:49 18 0.25 30,900 7,012,700
13:50 18 0.25 4,300 7,017,000
13:51 18.05 0.30 3,500 7,020,500
13:52 18 0.25 4,200 7,024,700
13:53 18.05 0.30 12,700 7,037,400
13:54 18.05 0.30 10,100 7,047,500
13:55 18.10 0.35 111,500 7,159,000
13:56 18.20 0.45 101,300 7,260,300
13:57 18.05 0.30 11,100 7,271,400
13:58 18.10 0.35 100 7,271,500
13:59 18.05 0.30 110,000 7,381,500
14:10 18.15 0.40 69,300 7,450,800
14:11 18.15 0.40 15,200 7,466,000
14:12 18.10 0.35 57,400 7,523,400
14:13 18.10 0.35 32,100 7,555,500
14:14 18.15 0.40 13,500 7,569,000
14:15 18.15 0.40 20,000 7,589,000
14:16 18.15 0.40 170,900 7,759,900
14:17 18.20 0.45 78,800 7,838,700
14:18 18.15 0.40 52,800 7,891,500
14:19 18.15 0.40 1,100 7,892,600
14:20 18.15 0.40 90,800 7,983,400
14:21 18.15 0.40 4,200 7,987,600
14:22 18.10 0.35 32,800 8,020,400
14:23 18.15 0.40 9,300 8,029,700
14:24 18.10 0.35 7,600 8,037,300
14:25 18.15 0.40 17,300 8,054,600
14:26 18.10 0.35 14,000 8,068,600
14:27 18.15 0.40 700 8,069,300
14:28 18.10 0.35 3,800 8,073,100
14:29 18.10 0.35 13,200 8,086,300
14:44 18.10 0.35 232,700 8,319,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 0 (5.17) 0% 695 (0.57) 0%
2018 0 (9.37) 0% 2,200 (1.81) 0%
2019 0 (11.85) 0% 0 (3.09) 0%
2020 0 (14.83) 0% 0 (3.51) 0%
2021 0 (17.43) 0% 0 (4.83) 0%
2023 0 (13.91) 0% 0 (2.71) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV6,533,4527,753,2406,895,2207,195,56128,562,41721,811,01517,426,81714,828,23511,850,7639,373,8397,324,6055,173,6863,321,3732,331,539
Tổng lợi nhuận trước thuế1,828,594629,6081,575,6571,618,4375,588,9597,828,2886,038,2224,388,5233,868,1892,257,7801,205,711706,554625,663535,877
Lợi nhuận sau thuế 1,462,797493,9321,262,8411,293,1054,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211562,160535,877
Lợi nhuận sau thuế của công ty mẹ1,462,797493,9321,262,8411,293,1054,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211562,160535,877
Tổng tài sản355,870,488356,636,840344,402,552343,406,813356,633,972328,634,007292,827,078206,314,594164,438,534136,179,403124,118,747105,782,00976,220,83451,477,556
Tổng nợ321,680,429323,894,128312,018,615312,420,874323,891,055296,395,026266,840,008189,570,196151,363,855125,557,718117,442,030100,100,52371,422,16947,241,009
Vốn chủ sở hữu34,190,05932,742,71232,383,93730,985,93932,742,91732,238,98125,987,07016,744,39813,074,67910,621,6856,676,7175,681,4864,798,6654,236,547


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc