Ngân hàng TMCP Tiên Phong (tpb)

16.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.25
16.25
16.40
16.15
4,029,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.5K
2.2K
6.3x
0.8x
1% # 13%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
30,603 Bi
2,774 Mi
12,976,168
17.9 - 11.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
349,041 Bi
36,311 Bi
961.3%
9.42%
14,907 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
80%
83%
3.4/5
60%
36%

Bảng giá giao dịch

MUA BÁN
16.25 227,700 16.30 45,200
16.20 444,500 16.35 105,500
16.15 739,300 16.40 195,900
Nước ngoài Mua Nước ngoài Bán
456,100 113,924
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 59.80 (0.00) 23.6%
BID 40.10 (-0.05) 11.9%
CTG 34.95 (0.15) 10.0%
TCB 33.85 (-0.75) 9.4%
MBB 26.05 (0.05) 7.1%
VPB 26.50 (-0.50) 6.6%
ACB 23.50 (0.00) 5.3%
LPB 47.30 (1.70) 4.7%
HDB 26.60 (0.00) 3.7%
STB 67.50 (-0.60) 3.6%
SSB 16.70 (0.05) 2.6%
VIB 16.30 (-0.15) 2.6%
SHB 14.55 (0.10) 2.5%
TPB 16.25 (0.00) 1.8%
EIB 21.75 (-0.10) 1.8%
MSB 12.50 (0.00) 1.4%
OCB 11.25 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 16.20 -0.05 53,000 53,000
09:16 16.25 0 5,100 58,100
09:17 16.25 0 2,300 60,400
09:18 16.25 0 2,000 62,400
09:19 16.20 -0.05 300 62,700
09:20 16.25 0 100 62,800
09:21 16.20 -0.05 103,200 166,000
09:22 16.15 -0.10 117,300 283,300
09:23 16.20 -0.05 3,200 286,500
09:24 16.20 -0.05 90,500 377,000
09:25 16.15 -0.10 25,400 402,400
09:26 16.20 -0.05 17,300 419,700
09:27 16.20 -0.05 16,700 436,400
09:28 16.20 -0.05 11,600 448,000
09:29 16.20 -0.05 300 448,300
09:30 16.25 0 37,500 485,800
09:31 16.15 -0.10 79,500 565,300
09:32 16.20 -0.05 37,600 602,900
09:33 16.25 0 1,200 604,100
09:34 16.20 -0.05 54,400 658,500
09:35 16.20 -0.05 700 659,200
09:36 16.25 0 17,100 676,300
09:37 16.20 -0.05 6,400 682,700
09:38 16.15 -0.10 165,900 848,600
09:39 16.20 -0.05 1,600 850,200
09:40 16.20 -0.05 11,300 861,500
09:41 16.20 -0.05 8,000 869,500
09:42 16.20 -0.05 22,800 892,300
09:43 16.20 -0.05 6,600 898,900
09:44 16.15 -0.10 10,200 909,100
09:45 16.20 -0.05 16,400 925,500
09:46 16.20 -0.05 10,000 935,500
09:47 16.20 -0.05 1,400 936,900
09:49 16.20 -0.05 10,300 947,200
09:50 16.20 -0.05 1,300 948,500
09:51 16.15 -0.10 3,100 951,600
09:52 16.15 -0.10 19,600 971,200
09:53 16.20 -0.05 2,600 973,800
09:54 16.20 -0.05 900 974,700
09:55 16.20 -0.05 16,500 991,200
09:56 16.20 -0.05 4,100 995,300
09:57 16.20 -0.05 3,200 998,500
09:58 16.20 -0.05 80,200 1,078,700
09:59 16.20 -0.05 4,000 1,082,700
10:10 16.20 -0.05 233,700 1,316,400
10:11 16.20 -0.05 6,300 1,322,700
10:12 16.25 0 83,400 1,406,100
10:13 16.30 0.05 400 1,406,500
10:14 16.30 0.05 100,900 1,507,400
10:15 16.25 0 100 1,507,500
10:16 16.25 0 10,500 1,518,000
10:17 16.30 0.05 600 1,518,600
10:18 16.25 0 3,400 1,522,000
10:19 16.25 0 14,100 1,536,100
10:20 16.25 0 800 1,536,900
10:21 16.25 0 63,800 1,600,700
10:22 16.30 0.05 48,500 1,649,200
10:23 16.25 0 93,300 1,742,500
10:24 16.25 0 1,000 1,743,500
10:25 16.25 0 34,700 1,778,200
10:26 16.25 0 4,900 1,783,100
10:27 16.25 0 45,800 1,828,900
10:28 16.25 0 2,100 1,831,000
10:29 16.25 0 300 1,831,300
10:30 16.25 0 1,300 1,832,600
10:31 16.25 0 1,000 1,833,600
10:32 16.25 0 1,000 1,834,600
10:33 16.25 0 1,000 1,835,600
10:34 16.20 -0.05 2,500 1,838,100
10:35 16.25 0 100 1,838,200
10:36 16.25 0 5,400 1,843,600
10:37 16.25 0 2,200 1,845,800
10:38 16.20 -0.05 1,800 1,847,600
10:39 16.20 -0.05 1,300 1,848,900
10:42 16.25 0 5,000 1,853,900
10:43 16.25 0 200 1,854,100
10:44 16.25 0 2,500 1,856,600
10:45 16.25 0 100 1,856,700
10:46 16.25 0 6,000 1,862,700
10:47 16.25 0 600 1,863,300
10:48 16.20 -0.05 41,300 1,904,600
10:50 16.25 0 6,400 1,911,000
10:51 16.25 0 2,900 1,913,900
10:52 16.25 0 700 1,914,600
10:53 16.20 -0.05 9,900 1,924,500
10:54 16.20 -0.05 41,100 1,965,600
10:55 16.20 -0.05 200 1,965,800
10:56 16.25 0 4,300 1,970,100
10:57 16.25 0 100 1,970,200
10:58 16.25 0 200 1,970,400
10:59 16.25 0 800 1,971,200
11:10 16.25 0 67,800 2,039,000
11:11 16.25 0 200 2,039,200
11:12 16.25 0 1,000 2,040,200
11:13 16.25 0 500 2,040,700
11:14 16.25 0 2,500 2,043,200
11:16 16.25 0 3,500 2,046,700
11:18 16.25 0 1,000 2,047,700
11:20 16.25 0 4,600 2,052,300
11:21 16.25 0 4,600 2,056,900
11:22 16.25 0 200 2,057,100
11:23 16.25 0 2,400 2,059,500
11:24 16.20 -0.05 2,000 2,061,500
11:26 16.20 -0.05 600 2,062,100
11:27 16.25 0 100 2,062,200
11:28 16.25 0 1,900 2,064,100
13:10 16.25 0 205,100 2,269,200
13:11 16.25 0 4,900 2,274,100
13:12 16.30 0.05 7,500 2,281,600
13:13 16.30 0.05 5,700 2,287,300
13:14 16.30 0.05 100 2,287,400
13:15 16.30 0.05 300 2,287,700
13:16 16.30 0.05 1,500 2,289,200
13:17 16.30 0.05 2,700 2,291,900
13:18 16.25 0 24,600 2,316,500
13:19 16.25 0 10,300 2,326,800
13:20 16.25 0 8,100 2,334,900
13:21 16.30 0.05 2,700 2,337,600
13:22 16.30 0.05 1,200 2,338,800
13:23 16.30 0.05 5,800 2,344,600
13:24 16.30 0.05 7,400 2,352,000
13:26 16.30 0.05 400 2,352,400
13:27 16.30 0.05 4,900 2,357,300
13:28 16.25 0 1,100 2,358,400
13:29 16.25 0 1,200 2,359,600
13:31 16.25 0 2,000 2,361,600
13:32 16.30 0.05 5,900 2,367,500
13:33 16.30 0.05 3,100 2,370,600
13:34 16.25 0 9,700 2,380,300
13:35 16.25 0 9,600 2,389,900
13:36 16.25 0 16,300 2,406,200
13:37 16.30 0.05 3,700 2,409,900
13:38 16.30 0.05 1,300 2,411,200
13:39 16.30 0.05 9,300 2,420,500
13:40 16.25 0 104,300 2,524,800
13:41 16.25 0 3,700 2,528,500
13:42 16.30 0.05 2,200 2,530,700
13:43 16.30 0.05 17,100 2,547,800
13:44 16.25 0 2,500 2,550,300
13:45 16.25 0 30,100 2,580,400
13:46 16.30 0.05 20,600 2,601,000
13:47 16.30 0.05 6,000 2,607,000
13:48 16.30 0.05 200 2,607,200
13:49 16.25 0 33,000 2,640,200
13:51 16.30 0.05 30,100 2,670,300
13:53 16.30 0.05 3,300 2,673,600
13:54 16.25 0 3,100 2,676,700
13:55 16.25 0 2,100 2,678,800
13:56 16.25 0 1,700 2,680,500
13:57 16.25 0 3,900 2,684,400
13:58 16.25 0 2,200 2,686,600
13:59 16.25 0 4,900 2,691,500
14:10 16.30 0.05 135,300 2,826,800
14:11 16.30 0.05 700 2,827,500
14:12 16.35 0.10 46,600 2,874,100
14:13 16.35 0.10 100,900 2,975,000
14:14 16.40 0.15 75,200 3,050,200
14:15 16.35 0.10 800 3,051,000
14:16 16.35 0.10 15,300 3,066,300
14:17 16.35 0.10 127,400 3,193,700
14:18 16.30 0.05 2,900 3,196,600
14:19 16.30 0.05 193,800 3,390,400
14:20 16.30 0.05 18,000 3,408,400
14:21 16.30 0.05 2,000 3,410,400
14:22 16.30 0.05 100 3,410,500
14:23 16.30 0.05 2,900 3,413,400
14:24 16.30 0.05 22,300 3,435,700
14:25 16.30 0.05 1,100 3,436,800
14:26 16.30 0.05 22,400 3,459,200
14:27 16.30 0.05 8,000 3,467,200
14:28 16.25 0 15,700 3,482,900
14:29 16.30 0.05 22,300 3,505,200
14:30 16.25 0 21,000 3,526,200
14:45 16.25 0 503,300 4,029,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 0 (5.17) 0% 695 (0.57) 0%
2018 0 (9.37) 0% 2,200 (1.81) 0%
2019 0 (11.85) 0% 0 (3.09) 0%
2020 0 (14.83) 0% 0 (3.51) 0%
2021 0 (17.43) 0% 0 (4.83) 0%
2023 0 (13.91) 0% 0 (2.71) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV8,830,2927,731,8307,383,2936,801,66830,747,08325,948,63828,562,41721,811,01517,426,81714,828,23511,850,7639,373,8397,324,6055,173,686
Tổng lợi nhuận trước thuế3,155,0471,901,8572,037,3582,108,8759,203,1377,600,1985,588,9597,828,2886,038,2224,388,5233,868,1892,257,7801,205,711706,554
Lợi nhuận sau thuế 2,542,7631,520,6401,629,6041,686,6917,379,6986,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211
Lợi nhuận sau thuế của công ty mẹ2,542,7631,520,6401,629,6041,686,6917,379,6986,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211
Tổng tài sản356,633,972328,634,007292,827,078206,314,594164,438,534136,179,403124,118,747105,782,009
Tổng nợ323,891,055296,395,026266,840,008189,570,196151,363,855125,557,718117,442,030100,100,523
Vốn chủ sở hữu32,742,91732,238,98125,987,07016,744,39813,074,67910,621,6856,676,7175,681,486


Chính sách bảo mật | Điều khoản sử dụng |