Ngân hàng TMCP Á Châu (acb)

21.85
0.45
(2.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
21.40
21.45
22.20
21.45
26,955,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
3.6K
6.6x
1.4x
2% # 21%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
107,200 Bi
5,137 Mi
8,489,070
26.7 - 21.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
698,539 Bi
78,854 Bi
885.9%
10.14%
14,263 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
90%
94%
3.9/5
35%
71%

Bảng giá giao dịch

MUA BÁN
21.85 147,600 21.90 181,000
21.80 242,400 21.95 379,700
21.75 64,200 22.00 1,208,100
Nước ngoài Mua Nước ngoài Bán
15,568,823 3,034,500
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 58.40 (0.50) 23.6%
BID 36.55 (0.25) 11.9%
CTG 42.70 (0.20) 10.0%
TCB 34.95 (0.10) 9.4%
MBB 26.00 (0.05) 7.1%
VPB 18.75 (0.10) 6.6%
ACB 21.85 (0.45) 5.3%
LPB 32.75 (0.25) 4.7%
HDB 22.55 (0.00) 3.7%
STB 47.05 (0.40) 3.6%
SSB 18.50 (0.20) 2.6%
VIB 18.40 (0.05) 2.6%
SHB 13.00 (0.00) 2.5%
TPB 13.75 (0.00) 1.8%
EIB 23.40 (0.20) 1.8%
MSB 12.15 (0.00) 1.4%
OCB 12.10 (0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 21.50 0.10 108,300 108,300
09:17 21.55 0.15 32,900 141,200
09:18 21.55 0.15 12,600 153,800
09:19 21.55 0.15 24,100 177,900
09:20 21.55 0.15 12,100 190,000
09:21 21.55 0.15 22,200 212,200
09:22 21.55 0.15 66,800 279,000
09:23 21.60 0.20 193,500 472,500
09:24 21.60 0.20 79,200 551,700
09:25 21.65 0.25 489,800 1,041,500
09:26 21.70 0.30 118,100 1,159,600
09:27 21.70 0.30 58,300 1,217,900
09:28 21.70 0.30 440,000 1,657,900
09:29 21.70 0.30 297,700 1,955,600
09:30 21.70 0.30 123,800 2,079,400
09:31 21.70 0.30 160,400 2,239,800
09:32 21.70 0.30 40,500 2,280,300
09:33 21.65 0.25 22,000 2,302,300
09:34 21.65 0.25 67,000 2,369,300
09:35 21.65 0.25 151,600 2,520,900
09:36 21.65 0.25 48,300 2,569,200
09:37 21.65 0.25 36,600 2,605,800
09:38 21.65 0.25 41,700 2,647,500
09:39 21.65 0.25 18,600 2,666,100
09:40 21.65 0.25 13,900 2,680,000
09:41 21.65 0.25 9,700 2,689,700
09:42 21.65 0.25 18,400 2,708,100
09:43 21.65 0.25 30,700 2,738,800
09:44 21.60 0.20 14,200 2,753,000
09:45 21.60 0.20 33,300 2,786,300
09:46 21.60 0.20 42,200 2,828,500
09:47 21.60 0.20 199,500 3,028,000
09:48 21.60 0.20 117,300 3,145,300
09:49 21.60 0.20 8,100 3,153,400
09:50 21.65 0.25 117,400 3,270,800
09:51 21.65 0.25 513,300 3,784,100
09:52 21.65 0.25 39,800 3,823,900
09:53 21.60 0.20 35,900 3,859,800
09:54 21.60 0.20 35,900 3,895,700
09:55 21.60 0.20 102,900 3,998,600
09:56 21.60 0.20 18,900 4,017,500
09:57 21.60 0.20 38,100 4,055,600
09:58 21.60 0.20 16,500 4,072,100
09:59 21.60 0.20 33,500 4,105,600
10:10 21.60 0.20 212,700 4,318,300
10:11 21.60 0.20 11,000 4,329,300
10:12 21.65 0.25 11,200 4,340,500
10:13 21.65 0.25 13,900 4,354,400
10:14 21.65 0.25 10,800 4,365,200
10:15 21.65 0.25 22,500 4,387,700
10:16 21.65 0.25 7,300 4,395,000
10:17 21.60 0.20 22,600 4,417,600
10:18 21.65 0.25 12,100 4,429,700
10:19 21.65 0.25 58,900 4,488,600
10:20 21.65 0.25 107,800 4,596,400
10:21 21.60 0.20 26,900 4,623,300
10:22 21.65 0.25 12,500 4,635,800
10:23 21.65 0.25 58,400 4,694,200
10:24 21.65 0.25 10,300 4,704,500
10:25 21.60 0.20 61,500 4,766,000
10:26 21.65 0.25 212,600 4,978,600
10:27 21.65 0.25 113,400 5,092,000
10:28 21.60 0.20 157,900 5,249,900
10:29 21.60 0.20 134,100 5,384,000
10:30 21.60 0.20 58,400 5,442,400
10:31 21.60 0.20 8,700 5,451,100
10:32 21.60 0.20 10,200 5,461,300
10:33 21.60 0.20 97,800 5,559,100
10:34 21.60 0.20 23,800 5,582,900
10:35 21.60 0.20 295,900 5,878,800
10:36 21.60 0.20 56,000 5,934,800
10:37 21.55 0.15 163,100 6,097,900
10:38 21.60 0.20 18,400 6,116,300
10:39 21.60 0.20 254,300 6,370,600
10:40 21.60 0.20 13,700 6,384,300
10:41 21.65 0.25 48,400 6,432,700
10:42 21.65 0.25 16,700 6,449,400
10:43 21.65 0.25 11,300 6,460,700
10:44 21.65 0.25 11,500 6,472,200
10:45 21.65 0.25 8,700 6,480,900
10:46 21.60 0.20 10,000 6,490,900
10:47 21.65 0.25 8,100 6,499,000
10:48 21.60 0.20 21,000 6,520,000
10:49 21.65 0.25 13,100 6,533,100
10:50 21.60 0.20 13,200 6,546,300
10:51 21.65 0.25 31,300 6,577,600
10:52 21.60 0.20 15,500 6,593,100
10:53 21.65 0.25 45,300 6,638,400
10:54 21.60 0.20 23,100 6,661,500
10:55 21.60 0.20 39,400 6,700,900
10:56 21.60 0.20 10,000 6,710,900
10:57 21.60 0.20 30,400 6,741,300
10:58 21.60 0.20 11,200 6,752,500
10:59 21.60 0.20 30,700 6,783,200
11:10 21.65 0.25 485,900 7,269,100
11:11 21.65 0.25 28,500 7,297,600
11:12 21.65 0.25 30,800 7,328,400
11:13 21.60 0.20 172,400 7,500,800
11:14 21.60 0.20 13,400 7,514,200
11:15 21.60 0.20 10,000 7,524,200
11:16 21.60 0.20 40,600 7,564,800
11:17 21.65 0.25 10,900 7,575,700
11:18 21.65 0.25 10,700 7,586,400
11:19 21.65 0.25 123,100 7,709,500
11:20 21.65 0.25 345,300 8,054,800
11:21 21.65 0.25 12,100 8,066,900
11:22 21.65 0.25 15,600 8,082,500
11:23 21.70 0.30 12,300 8,094,800
11:24 21.70 0.30 16,000 8,110,800
11:25 21.65 0.25 94,300 8,205,100
11:26 21.70 0.30 27,500 8,232,600
11:27 21.70 0.30 20,800 8,253,400
11:28 21.70 0.30 9,500 8,262,900
11:29 21.65 0.25 208,200 8,471,100
11:30 21.70 0.30 233,900 8,705,000
13:10 21.75 0.35 3,015,200 11,720,200
13:11 21.90 0.50 1,986,900 13,707,100
13:12 22 0.60 2,005,600 15,712,700
13:13 22.10 0.70 604,500 16,317,200
13:14 22.20 0.80 417,400 16,734,600
13:15 22.10 0.70 419,500 17,154,100
13:16 22 0.60 270,200 17,424,300
13:17 22.05 0.65 723,100 18,147,400
13:18 22.05 0.65 157,200 18,304,600
13:19 22 0.60 444,200 18,748,800
13:20 22 0.60 194,600 18,943,400
13:21 22 0.60 100,500 19,043,900
13:22 22 0.60 180,100 19,224,000
13:23 22 0.60 84,500 19,308,500
13:24 22.05 0.65 305,700 19,614,200
13:25 22 0.60 279,100 19,893,300
13:26 22 0.60 601,900 20,495,200
13:27 22 0.60 164,900 20,660,100
13:28 22 0.60 180,700 20,840,800
13:29 22 0.60 300,900 21,141,700
13:30 22 0.60 188,700 21,330,400
13:31 21.95 0.55 169,100 21,499,500
13:32 22 0.60 18,300 21,517,800
13:33 21.95 0.55 42,900 21,560,700
13:34 22 0.60 174,700 21,735,400
13:35 22 0.60 54,400 21,789,800
13:36 21.95 0.55 81,700 21,871,500
13:37 22 0.60 85,200 21,956,700
13:38 21.95 0.55 94,000 22,050,700
13:39 21.90 0.50 132,300 22,183,000
13:40 21.95 0.55 22,700 22,205,700
13:41 21.95 0.55 135,300 22,341,000
13:42 21.90 0.50 8,200 22,349,200
13:43 21.90 0.50 25,800 22,375,000
13:44 21.95 0.55 12,100 22,387,100
13:45 21.95 0.55 266,600 22,653,700
13:46 21.90 0.50 371,700 23,025,400
13:47 21.90 0.50 20,500 23,045,900
13:48 21.90 0.50 23,400 23,069,300
13:49 21.85 0.45 5,500 23,074,800
13:50 21.90 0.50 85,900 23,160,700
13:51 21.90 0.50 101,800 23,262,500
13:52 21.90 0.50 6,300 23,268,800
13:53 21.90 0.50 67,100 23,335,900
13:54 21.90 0.50 104,800 23,440,700
13:55 21.90 0.50 36,500 23,477,200
13:56 21.90 0.50 28,600 23,505,800
13:57 21.85 0.45 10,100 23,515,900
13:58 21.90 0.50 97,900 23,613,800
13:59 21.90 0.50 136,200 23,750,000
14:10 21.90 0.50 1,230,000 24,980,000
14:11 21.95 0.55 20,500 25,000,500
14:12 21.90 0.50 2,000 25,002,500
14:13 21.90 0.50 98,500 25,101,000
14:14 21.95 0.55 2,800 25,103,800
14:15 21.90 0.50 35,300 25,139,100
14:16 21.90 0.50 11,100 25,150,200
14:17 21.90 0.50 148,700 25,298,900
14:18 21.90 0.50 5,800 25,304,700
14:19 21.95 0.55 133,600 25,438,300
14:20 21.90 0.50 22,000 25,460,300
14:21 21.90 0.50 25,400 25,485,700
14:22 21.95 0.55 93,400 25,579,100
14:23 21.90 0.50 66,700 25,645,800
14:24 21.90 0.50 306,100 25,951,900
14:25 21.95 0.55 7,300 25,959,200
14:26 21.90 0.50 58,800 26,018,000
14:27 21.95 0.55 15,800 26,033,800
14:28 21.90 0.50 185,700 26,219,500
14:29 21.95 0.55 101,000 26,320,500
14:30 21.90 0.50 55,200 26,375,700
14:31 21.90 0.50 5,600 26,381,300
14:46 21.85 0.45 573,800 26,955,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (20.32) 0% 1,764 (2.12) 0%
2018 0 (24.02) 0% 4,559.20 (5.14) 0%
2019 0 (28.32) 0% 5,823.20 (6.01) 0%
2020 0 (31.86) 0% 6,108.80 (7.68) 0%
2021 0 (33.71) 0% 8,481.60 (9.60) 0%
2022 0 (40.70) 0% 12,014.40 (13.69) 0%
2023 0 (13.22) 0% 16,046.40 (4.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV13,518,37612,922,06712,474,71211,987,59450,902,74952,346,79640,698,83433,713,81031,855,74828,317,52224,015,36220,319,63916,448,24914,081,792
Tổng lợi nhuận trước thuế5,671,2714,844,0445,598,2434,892,31321,005,87120,067,99917,114,20811,998,1129,595,8887,515,9366,388,5712,656,2071,667,0261,314,151
Lợi nhuận sau thuế 4,545,3643,870,3954,468,5903,905,41916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,1741,028,232
Lợi nhuận sau thuế của công ty mẹ4,545,3643,870,3954,468,5903,905,41916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,1741,028,232
Tổng tài sản777,392,922769,678,700727,297,968718,794,589607,875,185527,769,944444,530,104383,514,439329,333,241284,316,123233,680,877201,456,985
Tổng nợ698,538,661694,886,022652,507,236647,838,628549,436,522482,869,035409,081,941355,749,080308,315,342268,285,276219,618,161188,669,443
Vốn chủ sở hữu78,854,26174,792,67874,790,73270,955,96158,438,66344,900,90935,448,16327,765,35921,017,89916,030,84714,062,71612,787,542

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu20242023202220212020201920182017201620152014201320122011201020092008200720062005200420030 tỷ17449 tỷ34898 tỷ52347 tỷ69796 tỷ87245 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ20242023202220212020201920182017201620152014201320122011201020092008200720062005200420030 tỷ23959…239598 tỷ47919…479196 tỷ71879…718795 tỷ95839…958393 tỷ
Chính sách bảo mật | Điều khoản sử dụng |