Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	26.10	0.10	54,000	54,000
09:17	26.10	0.10	21,700	75,700
09:18	26.10	0.10	600	76,300
09:19	26.15	0.15	8,000	84,300
09:20	26.15	0.15	4,800	89,100
09:21	26.10	0.10	83,700	172,800
09:22	26.10	0.10	17,600	190,400
09:24	26.10	0.10	100	190,500
09:25	26.05	0.05	13,000	203,500
09:26	26.05	0.05	100	203,600
09:27	26.10	0.10	53,900	257,500
09:28	26.10	0.10	2,500	260,000
09:29	26.05	0.05	15,800	275,800
09:30	26.10	0.10	11,500	287,300
09:31	26.10	0.10	24,100	311,400
09:32	26.05	0.05	12,500	323,900
09:33	26.10	0.10	13,600	337,500
09:34	26.10	0.10	11,600	349,100
09:35	26.10	0.10	2,800	351,900
09:36	26.05	0.05	13,400	365,300
09:37	26.05	0.05	13,400	378,700
09:38	26.10	0.10	5,800	384,500
09:39	26.05	0.05	3,800	388,300
09:40	26.10	0.10	53,900	442,200
09:41	26.10	0.10	1,900	444,100
09:42	26.10	0.10	4,400	448,500
09:43	26.10	0.10	108,700	557,200
09:44	26.10	0.10	32,700	589,900
09:45	26.15	0.15	1,900	591,800
09:46	26.15	0.15	32,500	624,300
09:47	26.10	0.10	6,300	630,600
09:48	26.10	0.10	24,600	655,200
09:49	26.15	0.15	186,100	841,300
09:50	26.15	0.15	29,500	870,800
09:51	26.20	0.20	73,900	944,700
09:52	26.15	0.15	44,200	988,900
09:53	26.15	0.15	14,400	1,003,300
09:54	26.15	0.15	2,400	1,005,700
09:55	26.15	0.15	7,200	1,012,900
09:56	26.15	0.15	6,300	1,019,200
09:57	26.10	0.10	10,100	1,029,300
09:58	26.15	0.15	4,300	1,033,600
09:59	26.15	0.15	11,200	1,044,800
10:10	26.15	0.15	89,100	1,133,900
10:11	26.15	0.15	2,900	1,136,800
10:12	26.15	0.15	2,200	1,139,000
10:13	26.10	0.10	2,200	1,141,200
10:14	26.15	0.15	3,100	1,144,300
10:15	26.10	0.10	5,600	1,149,900
10:16	26.10	0.10	2,500	1,152,400
10:17	26.15	0.15	4,300	1,156,700
10:18	26.15	0.15	19,600	1,176,300
10:19	26.15	0.15	1,800	1,178,100
10:20	26.15	0.15	3,100	1,181,200
10:21	26.10	0.10	4,500	1,185,700
10:22	26.10	0.10	9,800	1,195,500
10:23	26.15	0.15	1,700	1,197,200
10:24	26.15	0.15	2,100	1,199,300
10:25	26.15	0.15	3,100	1,202,400
10:26	26.10	0.10	6,700	1,209,100
10:27	26.15	0.15	11,500	1,220,600
10:28	26.15	0.15	2,800	1,223,400
10:29	26.15	0.15	8,700	1,232,100
10:30	26.10	0.10	3,300	1,235,400
10:31	26.05	0.05	593,400	1,828,800
10:32	26.10	0.10	2,600	1,831,400
10:33	26.10	0.10	116,100	1,947,500
10:34	26.05	0.05	108,100	2,055,600
10:35	26.10	0.10	8,000	2,063,600
10:36	26.10	0.10	200	2,063,800
10:37	26.15	0.15	1,200	2,065,000
10:38	26.05	0.05	324,600	2,389,600
10:39	26.15	0.15	73,900	2,463,500
10:40	26.05	0.05	75,600	2,539,100
10:41	26.15	0.15	2,700	2,541,800
10:42	26.15	0.15	75,400	2,617,200
10:43	26.05	0.05	194,300	2,811,500
10:44	26.15	0.15	448,200	3,259,700
10:45	26.15	0.15	124,800	3,384,500
10:46	26.15	0.15	40,100	3,424,600
10:47	26.10	0.10	6,200	3,430,800
10:48	26.05	0.05	3,800	3,434,600
10:49	26.05	0.05	2,200	3,436,800
10:50	26.15	0.15	144,200	3,581,000
10:51	26.15	0.15	1,700	3,582,700
10:52	26.15	0.15	3,200	3,585,900
10:53	26.15	0.15	1,500	3,587,400
10:54	26.15	0.15	31,300	3,618,700
10:55	26.15	0.15	2,200	3,620,900
10:56	26.15	0.15	2,700	3,623,600
10:57	26.15	0.15	3,000	3,626,600
10:58	26.15	0.15	1,800	3,628,400
10:59	26.10	0.10	3,300	3,631,700
11:10	26.15	0.15	43,300	3,675,000
11:12	26.10	0.10	1,300	3,676,300
11:13	26.15	0.15	19,600	3,695,900
11:14	26.15	0.15	600	3,696,500
11:15	26.15	0.15	8,700	3,705,200
11:16	26.15	0.15	600	3,705,800
11:17	26.15	0.15	200	3,706,000
11:18	26.10	0.10	10,600	3,716,600
11:19	26.10	0.10	7,600	3,724,200
11:20	26.10	0.10	22,300	3,746,500
11:21	26.10	0.10	200	3,746,700
11:22	26.10	0.10	500	3,747,200
11:23	26.15	0.15	14,300	3,761,500
11:24	26.15	0.15	3,800	3,765,300
11:25	26.15	0.15	200	3,765,500
11:27	26.15	0.15	300	3,765,800
11:28	26.15	0.15	1,300	3,767,100
11:29	26.15	0.15	1,200	3,768,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH