Ngân hàng TMCP Á Châu (acb)

24.70
-0.10
(-0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
24.80
24.60
24.80
24.45
12,471,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
3.6K
6.6x
1.4x
2% # 21%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
107,200 Bi
5,137 Mi
8,489,070
26.7 - 21.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
698,539 Bi
78,854 Bi
885.9%
10.14%
14,263 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
90%
94%
3.9/5
35%
71%

Bảng giá giao dịch

MUA BÁN
24.65 6,000 24.70 192,100
24.60 78,200 24.75 248,900
24.55 176,000 24.80 524,700
Nước ngoài Mua Nước ngoài Bán
3,179,340 4,651,257
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 70.60 (1.00) 23.6%
BID 52.60 (0.10) 11.9%
CTG 38.25 (0.05) 10.0%
TCB 34.95 (-0.70) 9.4%
MBB 26.50 (0.40) 7.1%
VPB 27.80 (0.05) 6.6%
ACB 24.70 (-0.10) 5.3%
LPB 42.00 (0.10) 4.7%
HDB 29.00 (0.65) 3.7%
STB 61.90 (-0.10) 3.6%
SSB 17.45 (0.10) 2.6%
VIB 17.40 (-0.05) 2.6%
SHB 16.05 (0.30) 2.5%
TPB 17.20 (0.10) 1.8%
EIB 21.00 (-0.60) 1.8%
MSB 12.20 (-0.05) 1.4%
OCB 11.75 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 24.70 -0.10 264,600 264,600
09:16 24.70 -0.10 6,100 270,700
09:17 24.65 -0.15 24,700 295,400
09:18 24.70 -0.10 21,100 316,500
09:19 24.70 -0.10 66,900 383,400
09:20 24.75 -0.05 7,600 391,000
09:21 24.75 -0.05 3,000 394,000
09:22 24.65 -0.15 278,200 672,200
09:23 24.60 -0.20 82,500 754,700
09:24 24.65 -0.15 51,800 806,500
09:25 24.60 -0.20 4,100 810,600
09:26 24.65 -0.15 9,100 819,700
09:27 24.65 -0.15 6,000 825,700
09:28 24.65 -0.15 7,800 833,500
09:29 24.65 -0.15 85,300 918,800
09:30 24.60 -0.20 48,500 967,300
09:31 24.60 -0.20 273,400 1,240,700
09:32 24.60 -0.20 9,700 1,250,400
09:33 24.55 -0.25 30,000 1,280,400
09:34 24.55 -0.25 446,600 1,727,000
09:35 24.50 -0.30 360,400 2,087,400
09:36 24.50 -0.30 198,500 2,285,900
09:37 24.50 -0.30 185,500 2,471,400
09:38 24.50 -0.30 101,600 2,573,000
09:39 24.50 -0.30 14,400 2,587,400
09:40 24.50 -0.30 44,500 2,631,900
09:41 24.55 -0.25 111,800 2,743,700
09:42 24.60 -0.20 32,700 2,776,400
09:43 24.55 -0.25 89,000 2,865,400
09:44 24.55 -0.25 12,500 2,877,900
09:45 24.55 -0.25 13,500 2,891,400
09:46 24.50 -0.30 22,500 2,913,900
09:47 24.50 -0.30 8,500 2,922,400
09:48 24.50 -0.30 31,100 2,953,500
09:49 24.55 -0.25 64,900 3,018,400
09:50 24.55 -0.25 13,600 3,032,000
09:51 24.60 -0.20 35,400 3,067,400
09:52 24.60 -0.20 15,300 3,082,700
09:53 24.55 -0.25 27,100 3,109,800
09:54 24.60 -0.20 14,500 3,124,300
09:55 24.60 -0.20 16,400 3,140,700
09:56 24.55 -0.25 7,700 3,148,400
09:57 24.60 -0.20 31,200 3,179,600
09:58 24.55 -0.25 9,300 3,188,900
09:59 24.60 -0.20 18,900 3,207,800
10:10 24.55 -0.25 460,200 3,668,000
10:11 24.55 -0.25 6,600 3,674,600
10:12 24.55 -0.25 56,900 3,731,500
10:13 24.55 -0.25 63,400 3,794,900
10:14 24.60 -0.20 1,100 3,796,000
10:15 24.55 -0.25 19,200 3,815,200
10:16 24.60 -0.20 2,600 3,817,800
10:17 24.60 -0.20 18,000 3,835,800
10:18 24.60 -0.20 98,300 3,934,100
10:19 24.55 -0.25 48,600 3,982,700
10:20 24.65 -0.15 23,100 4,005,800
10:21 24.55 -0.25 14,600 4,020,400
10:22 24.55 -0.25 1,500 4,021,900
10:23 24.60 -0.20 29,700 4,051,600
10:24 24.65 -0.15 7,400 4,059,000
10:25 24.65 -0.15 10,800 4,069,800
10:26 24.60 -0.20 12,700 4,082,500
10:27 24.70 -0.10 88,300 4,170,800
10:28 24.70 -0.10 39,800 4,210,600
10:29 24.70 -0.10 27,600 4,238,200
10:30 24.65 -0.15 50,200 4,288,400
10:31 24.70 -0.10 90,400 4,378,800
10:32 24.70 -0.10 24,800 4,403,600
10:34 24.70 -0.10 11,700 4,415,300
10:35 24.70 -0.10 23,800 4,439,100
10:36 24.65 -0.15 97,100 4,536,200
10:37 24.70 -0.10 41,100 4,577,300
10:38 24.70 -0.10 32,000 4,609,300
10:39 24.65 -0.15 11,300 4,620,600
10:40 24.75 -0.05 74,900 4,695,500
10:41 24.75 -0.05 10,500 4,706,000
10:42 24.75 -0.05 16,100 4,722,100
10:43 24.70 -0.10 63,300 4,785,400
10:44 24.75 -0.05 45,000 4,830,400
10:45 24.70 -0.10 161,800 4,992,200
10:46 24.65 -0.15 14,200 5,006,400
10:47 24.65 -0.15 10,900 5,017,300
10:48 24.65 -0.15 12,700 5,030,000
10:50 24.65 -0.15 61,100 5,091,100
10:51 24.60 -0.20 15,800 5,106,900
10:52 24.65 -0.15 18,000 5,124,900
10:53 24.65 -0.15 29,300 5,154,200
10:54 24.65 -0.15 23,300 5,177,500
10:55 24.65 -0.15 5,700 5,183,200
10:56 24.65 -0.15 24,400 5,207,600
10:57 24.70 -0.10 10,300 5,217,900
10:58 24.70 -0.10 39,400 5,257,300
10:59 24.70 -0.10 13,700 5,271,000
11:10 24.70 -0.10 418,200 5,689,200
11:11 24.70 -0.10 2,400 5,691,600
11:12 24.70 -0.10 22,500 5,714,100
11:13 24.70 -0.10 37,700 5,751,800
11:14 24.70 -0.10 170,400 5,922,200
11:15 24.65 -0.15 11,100 5,933,300
11:16 24.65 -0.15 10,100 5,943,400
11:17 24.65 -0.15 15,000 5,958,400
11:18 24.65 -0.15 20,500 5,978,900
11:19 24.65 -0.15 200 5,979,100
11:20 24.65 -0.15 22,500 6,001,600
11:21 24.65 -0.15 45,600 6,047,200
11:22 24.65 -0.15 16,900 6,064,100
11:23 24.65 -0.15 13,100 6,077,200
11:24 24.65 -0.15 35,300 6,112,500
11:25 24.65 -0.15 39,100 6,151,600
11:26 24.60 -0.20 11,200 6,162,800
11:27 24.65 -0.15 37,500 6,200,300
11:28 24.65 -0.15 27,800 6,228,100
11:29 24.65 -0.15 28,900 6,257,000
11:30 24.65 -0.15 100 6,257,100
13:10 24.75 -0.05 498,800 6,755,900
13:11 24.70 -0.10 28,600 6,784,500
13:12 24.70 -0.10 29,800 6,814,300
13:13 24.70 -0.10 97,900 6,912,200
13:14 24.70 -0.10 17,200 6,929,400
13:15 24.70 -0.10 22,900 6,952,300
13:16 24.70 -0.10 12,900 6,965,200
13:17 24.70 -0.10 57,100 7,022,300
13:18 24.65 -0.15 35,200 7,057,500
13:19 24.65 -0.15 21,300 7,078,800
13:20 24.70 -0.10 58,500 7,137,300
13:21 24.70 -0.10 70,700 7,208,000
13:22 24.70 -0.10 24,900 7,232,900
13:23 24.65 -0.15 22,800 7,255,700
13:24 24.70 -0.10 10,400 7,266,100
13:25 24.65 -0.15 22,600 7,288,700
13:26 24.70 -0.10 28,100 7,316,800
13:27 24.70 -0.10 73,100 7,389,900
13:28 24.65 -0.15 34,700 7,424,600
13:29 24.70 -0.10 46,500 7,471,100
13:30 24.70 -0.10 30,800 7,501,900
13:31 24.75 -0.05 64,900 7,566,800
13:32 24.70 -0.10 20,800 7,587,600
13:33 24.75 -0.05 10,600 7,598,200
13:34 24.70 -0.10 11,600 7,609,800
13:35 24.75 -0.05 65,700 7,675,500
13:36 24.75 -0.05 67,500 7,743,000
13:37 24.75 -0.05 71,600 7,814,600
13:38 24.80 0 41,000 7,855,600
13:39 24.75 -0.05 132,600 7,988,200
13:40 24.80 0 119,500 8,107,700
13:41 24.80 0 69,500 8,177,200
13:42 24.80 0 18,300 8,195,500
13:43 24.75 -0.05 19,500 8,215,000
13:44 24.80 0 113,900 8,328,900
13:45 24.80 0 86,100 8,415,000
13:46 24.75 -0.05 10,400 8,425,400
13:47 24.80 0 105,000 8,530,400
13:48 24.75 -0.05 160,400 8,690,800
13:49 24.75 -0.05 67,700 8,758,500
13:50 24.75 -0.05 73,100 8,831,600
13:51 24.70 -0.10 13,000 8,844,600
13:52 24.75 -0.05 55,400 8,900,000
13:53 24.70 -0.10 35,600 8,935,600
13:54 24.70 -0.10 45,200 8,980,800
13:55 24.75 -0.05 72,000 9,052,800
13:56 24.75 -0.05 29,200 9,082,000
13:57 24.75 -0.05 143,700 9,225,700
13:58 24.70 -0.10 39,200 9,264,900
13:59 24.80 0 31,600 9,296,500
14:10 24.65 -0.15 529,200 9,825,700
14:11 24.65 -0.15 11,300 9,837,000
14:12 24.65 -0.15 105,400 9,942,400
14:13 24.65 -0.15 193,200 10,135,600
14:14 24.65 -0.15 139,100 10,274,700
14:15 24.65 -0.15 147,200 10,421,900
14:16 24.60 -0.20 81,700 10,503,600
14:17 24.70 -0.10 222,800 10,726,400
14:18 24.70 -0.10 190,400 10,916,800
14:19 24.65 -0.15 86,300 11,003,100
14:20 24.70 -0.10 141,900 11,145,000
14:21 24.70 -0.10 97,100 11,242,100
14:22 24.70 -0.10 36,800 11,278,900
14:23 24.70 -0.10 36,600 11,315,500
14:24 24.65 -0.15 91,000 11,406,500
14:25 24.70 -0.10 37,800 11,444,300
14:26 24.70 -0.10 7,500 11,451,800
14:27 24.70 -0.10 24,800 11,476,600
14:28 24.65 -0.15 73,500 11,550,100
14:29 24.60 -0.20 98,500 11,648,600
14:30 24.60 -0.20 2,300 11,650,900
14:45 24.70 -0.10 820,700 12,471,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (20.32) 0% 1,764 (2.12) 0%
2018 0 (24.02) 0% 4,559.20 (5.14) 0%
2019 0 (28.32) 0% 5,823.20 (6.01) 0%
2020 0 (31.86) 0% 6,108.80 (7.68) 0%
2021 0 (33.71) 0% 8,481.60 (9.60) 0%
2022 0 (40.70) 0% 12,014.40 (13.69) 0%
2023 0 (13.22) 0% 16,046.40 (4.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV13,518,37612,922,06712,474,71211,987,59450,902,74952,346,79640,698,83433,713,81031,855,74828,317,52224,015,36220,319,63916,448,24914,081,792
Tổng lợi nhuận trước thuế5,671,2714,844,0445,598,2434,892,31321,005,87120,067,99917,114,20811,998,1129,595,8887,515,9366,388,5712,656,2071,667,0261,314,151
Lợi nhuận sau thuế 4,545,3643,870,3954,468,5903,905,41916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,1741,028,232
Lợi nhuận sau thuế của công ty mẹ4,545,3643,870,3954,468,5903,905,41916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,1741,028,232
Tổng tài sản777,392,922769,678,700727,297,968718,794,589607,875,185527,769,944444,530,104383,514,439329,333,241284,316,123233,680,877201,456,985
Tổng nợ698,538,661694,886,022652,507,236647,838,628549,436,522482,869,035409,081,941355,749,080308,315,342268,285,276219,618,161188,669,443
Vốn chủ sở hữu78,854,26174,792,67874,790,73270,955,96158,438,66344,900,90935,448,16327,765,35921,017,89916,030,84714,062,71612,787,542


Chính sách bảo mật | Điều khoản sử dụng |