Ngân hàng TMCP Á Châu (acb)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.50
26.70
27.10
26.50
61,171,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
3.6K
6.6x
1.4x
2% # 21%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
107,200 Bi
5,137 Mi
8,489,070
26.7 - 21.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
698,539 Bi
78,854 Bi
885.9%
10.14%
14,263 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
90%
94%
3.9/5
35%
71%

Bảng giá giao dịch

MUA BÁN
26.50 149,700 26.55 32,500
26.45 28,900 26.60 7,300
26.40 38,300 26.65 2,200
Nước ngoài Mua Nước ngoài Bán
9,384,571 7,526,951
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 61.60 (0.00) 23.6%
BID 41.05 (-0.35) 11.9%
CTG 33.40 (0.05) 10.0%
TCB 31.25 (0.40) 9.4%
MBB 24.85 (0.10) 7.1%
VPB 26.00 (0.00) 6.6%
ACB 26.50 (0.00) 5.3%
LPB 45.50 (-0.55) 4.7%
HDB 25.20 (0.10) 3.7%
STB 70.90 (-0.40) 3.6%
SSB 14.55 (0.05) 2.6%
VIB 16.15 (0.20) 2.6%
SHB 13.80 (0.15) 2.5%
TPB 16.35 (0.50) 1.8%
EIB 20.70 (0.15) 1.8%
MSB 15.00 (0.40) 1.4%
OCB 12.45 (-0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 26.65 0.15 167,300 167,300
09:16 26.65 0.15 55,100 222,400
09:17 26.60 0.10 58,700 281,100
09:18 26.70 0.20 141,700 422,800
09:19 26.80 0.30 336,300 759,100
09:20 26.80 0.30 94,300 853,400
09:21 26.80 0.30 116,600 970,000
09:22 26.80 0.30 271,500 1,241,500
09:23 26.80 0.30 102,900 1,344,400
09:24 26.80 0.30 377,700 1,722,100
09:25 26.80 0.30 147,000 1,869,100
09:26 26.85 0.35 13,400 1,882,500
09:27 26.85 0.35 356,400 2,238,900
09:28 26.95 0.45 1,034,900 3,273,800
09:29 26.95 0.45 112,500 3,386,300
09:30 26.90 0.40 369,600 3,755,900
09:31 26.95 0.45 282,100 4,038,000
09:32 26.95 0.45 428,200 4,466,200
09:33 27 0.50 2,677,700 7,143,900
09:34 27 0.50 732,100 7,876,000
09:35 27 0.50 61,800 7,937,800
09:36 26.95 0.45 192,200 8,130,000
09:37 27 0.50 324,000 8,454,000
09:38 27 0.50 544,900 8,998,900
09:39 27 0.50 124,300 9,123,200
09:40 27 0.50 493,900 9,617,100
09:41 27 0.50 180,500 9,797,600
09:42 27 0.50 217,500 10,015,100
09:43 26.95 0.45 375,300 10,390,400
09:44 26.95 0.45 59,300 10,449,700
09:45 27 0.50 462,700 10,912,400
09:46 26.95 0.45 679,400 11,591,800
09:47 26.95 0.45 148,700 11,740,500
09:48 26.90 0.40 509,200 12,249,700
09:49 27 0.50 705,300 12,955,000
09:50 27 0.50 867,000 13,822,000
09:51 27 0.50 32,100 13,854,100
09:52 27 0.50 23,300 13,877,400
09:53 26.95 0.45 6,500 13,883,900
09:54 26.95 0.45 48,400 13,932,300
09:55 26.95 0.45 440,800 14,373,100
09:56 27 0.50 21,900 14,395,000
09:57 26.95 0.45 49,400 14,444,400
09:58 26.95 0.45 44,800 14,489,200
09:59 26.95 0.45 5,000 14,494,200
10:10 26.90 0.40 1,864,400 16,358,600
10:11 26.95 0.45 80,000 16,438,600
10:12 27 0.50 109,200 16,547,800
10:13 26.95 0.45 903,900 17,451,700
10:14 27 0.50 102,000 17,553,700
10:15 27 0.50 36,000 17,589,700
10:16 26.95 0.45 192,700 17,782,400
10:17 26.95 0.45 92,700 17,875,100
10:18 26.90 0.40 443,600 18,318,700
10:19 26.95 0.45 15,000 18,333,700
10:20 27 0.50 139,200 18,472,900
10:21 26.95 0.45 46,100 18,519,000
10:22 26.95 0.45 63,900 18,582,900
10:23 27 0.50 2,700 18,585,600
10:24 26.95 0.45 10,300 18,595,900
10:25 27 0.50 903,700 19,499,600
10:26 27 0.50 22,800 19,522,400
10:27 27 0.50 157,300 19,679,700
10:28 26.95 0.45 23,200 19,702,900
10:29 26.95 0.45 9,200 19,712,100
10:30 26.95 0.45 368,700 20,080,800
10:31 26.95 0.45 101,600 20,182,400
10:32 26.95 0.45 73,200 20,255,600
10:33 26.95 0.45 125,100 20,380,700
10:34 26.95 0.45 1,692,200 22,072,900
10:35 27 0.50 66,200 22,139,100
10:36 27 0.50 50,500 22,189,600
10:37 27 0.50 15,100 22,204,700
10:38 27 0.50 20,200 22,224,900
10:39 26.95 0.45 107,500 22,332,400
10:40 27 0.50 12,400 22,344,800
10:41 27 0.50 418,100 22,762,900
10:42 27 0.50 1,012,600 23,775,500
10:43 27 0.50 22,600 23,798,100
10:44 27.05 0.55 849,900 24,648,000
10:45 27.05 0.55 93,900 24,741,900
10:46 27.05 0.55 746,800 25,488,700
10:47 27 0.50 94,400 25,583,100
10:48 27 0.50 38,400 25,621,500
10:49 27.05 0.55 106,900 25,728,400
10:50 27 0.50 75,700 25,804,100
10:51 27 0.50 53,500 25,857,600
10:52 27 0.50 12,400 25,870,000
10:53 27 0.50 59,100 25,929,100
10:54 27.05 0.55 2,412,100 28,341,200
10:55 27 0.50 55,500 28,396,700
10:56 27 0.50 17,500 28,414,200
10:57 27 0.50 89,500 28,503,700
10:58 27 0.50 80,700 28,584,400
10:59 27 0.50 43,700 28,628,100
11:10 26.95 0.45 2,767,300 31,395,400
11:11 26.95 0.45 98,000 31,493,400
11:12 27 0.50 363,200 31,856,600
11:13 27 0.50 64,400 31,921,000
11:14 27.05 0.55 185,600 32,106,600
11:15 27 0.50 76,300 32,182,900
11:16 27 0.50 1,548,800 33,731,700
11:17 26.95 0.45 48,000 33,779,700
11:18 27 0.50 17,500 33,797,200
11:19 27 0.50 40,600 33,837,800
11:20 27 0.50 39,400 33,877,200
11:21 27 0.50 173,700 34,050,900
11:22 27 0.50 939,300 34,990,200
11:23 27 0.50 151,900 35,142,100
11:24 26.95 0.45 162,200 35,304,300
11:25 26.95 0.45 239,000 35,543,300
11:26 26.95 0.45 25,700 35,569,000
11:27 26.95 0.45 761,000 36,330,000
11:28 26.95 0.45 1,522,100 37,852,100
11:29 27 0.50 600 37,852,700
11:30 27.05 0.55 154,200 38,006,900
13:10 26.85 0.35 1,960,800 39,967,700
13:11 26.85 0.35 40,100 40,007,800
13:12 26.85 0.35 85,200 40,093,000
13:13 26.80 0.30 12,000 40,105,000
13:14 26.80 0.30 147,200 40,252,200
13:15 26.85 0.35 259,300 40,511,500
13:16 26.80 0.30 410,300 40,921,800
13:17 26.80 0.30 79,200 41,001,000
13:18 26.80 0.30 73,600 41,074,600
13:19 26.85 0.35 51,700 41,126,300
13:20 26.85 0.35 164,700 41,291,000
13:21 26.85 0.35 80,900 41,371,900
13:22 26.85 0.35 47,800 41,419,700
13:23 26.90 0.40 135,700 41,555,400
13:24 26.90 0.40 124,200 41,679,600
13:25 26.90 0.40 36,800 41,716,400
13:26 26.85 0.35 13,000 41,729,400
13:27 26.85 0.35 304,200 42,033,600
13:28 26.80 0.30 71,300 42,104,900
13:29 26.80 0.30 489,100 42,594,000
13:30 26.80 0.30 120,100 42,714,100
13:31 26.80 0.30 113,700 42,827,800
13:32 26.80 0.30 44,400 42,872,200
13:33 26.80 0.30 24,700 42,896,900
13:34 26.80 0.30 54,900 42,951,800
13:35 26.80 0.30 327,200 43,279,000
13:36 26.80 0.30 61,000 43,340,000
13:37 26.80 0.30 33,800 43,373,800
13:38 26.80 0.30 101,700 43,475,500
13:39 26.80 0.30 62,100 43,537,600
13:40 26.80 0.30 223,200 43,760,800
13:41 26.80 0.30 134,400 43,895,200
13:42 26.80 0.30 33,400 43,928,600
13:43 26.80 0.30 211,600 44,140,200
13:44 26.80 0.30 212,500 44,352,700
13:45 26.80 0.30 32,000 44,384,700
13:46 26.85 0.35 207,200 44,591,900
13:47 26.80 0.30 212,400 44,804,300
13:48 26.80 0.30 67,700 44,872,000
13:49 26.80 0.30 87,600 44,959,600
13:50 26.75 0.25 368,200 45,327,800
13:51 26.65 0.15 463,300 45,791,100
13:52 26.70 0.20 287,000 46,078,100
13:53 26.70 0.20 34,000 46,112,100
13:54 26.70 0.20 40,600 46,152,700
13:55 26.75 0.25 103,500 46,256,200
13:56 26.70 0.20 71,000 46,327,200
13:57 26.70 0.20 122,700 46,449,900
13:58 26.65 0.15 288,200 46,738,100
13:59 26.70 0.20 35,500 46,773,600
14:10 26.95 0.45 4,192,600 50,966,200
14:11 26.95 0.45 389,000 51,355,200
14:12 26.95 0.45 162,100 51,517,300
14:13 26.95 0.45 225,200 51,742,500
14:14 26.90 0.40 473,900 52,216,400
14:15 26.85 0.35 185,600 52,402,000
14:16 26.85 0.35 326,700 52,728,700
14:17 26.90 0.40 391,300 53,120,000
14:18 26.85 0.35 309,500 53,429,500
14:19 26.85 0.35 52,200 53,481,700
14:20 26.90 0.40 313,800 53,795,500
14:21 26.80 0.30 598,700 54,394,200
14:22 26.85 0.35 255,900 54,650,100
14:23 26.90 0.40 267,500 54,917,600
14:24 26.85 0.35 733,100 55,650,700
14:25 26.85 0.35 609,200 56,259,900
14:26 26.80 0.30 506,100 56,766,000
14:27 26.75 0.25 391,500 57,157,500
14:28 26.80 0.30 392,600 57,550,100
14:29 26.80 0.30 333,500 57,883,600
14:30 26.50 0 700 57,884,300
14:45 26.50 0 3,286,900 61,171,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (20.32) 0% 1,764 (2.12) 0%
2018 0 (24.02) 0% 4,559.20 (5.14) 0%
2019 0 (28.32) 0% 5,823.20 (6.01) 0%
2020 0 (31.86) 0% 6,108.80 (7.68) 0%
2021 0 (33.71) 0% 8,481.60 (9.60) 0%
2022 0 (40.70) 0% 12,014.40 (13.69) 0%
2023 0 (13.22) 0% 16,046.40 (4.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV16,080,42415,049,40414,298,69513,327,30658,755,82950,902,74952,346,79640,698,83433,713,81031,855,74828,317,52224,015,36220,319,63916,448,249
Tổng lợi nhuận trước thuế3,467,0275,381,7966,093,3454,596,60819,538,77621,005,87120,067,99917,114,20811,998,1129,595,8887,515,9366,388,5712,656,2071,667,026
Lợi nhuận sau thuế 2,784,6854,280,5894,881,1593,678,26615,624,69916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,174
Lợi nhuận sau thuế của công ty mẹ2,784,6854,280,5894,881,1593,678,26615,624,69916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,174
Tổng tài sản718,794,589607,875,185527,769,944444,530,104383,514,439329,333,241284,316,123233,680,877
Tổng nợ647,838,628549,436,522482,869,035409,081,941355,749,080308,315,342268,285,276219,618,161
Vốn chủ sở hữu70,955,96158,438,66344,900,90935,448,16327,765,35921,017,89916,030,84714,062,716


Chính sách bảo mật | Điều khoản sử dụng |