Ngân hàng TMCP Á Châu (acb)

22.35
0.05
(0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22.30
22.20
22.55
22.15
12,071,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
3.6K
6.6x
1.4x
2% # 21%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
107,200 Bi
5,804 Mi
8,489,070
26.7 - 21.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
698,539 Bi
78,854 Bi
885.9%
10.14%
14,263 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
90%
94%
3.9/5
35%
71%

Bảng giá giao dịch

MUA BÁN
22.35 294,700 22.40 126,400
22.30 135,100 22.45 111,800
22.25 344,000 22.50 74,300
Nước ngoài Mua Nước ngoài Bán
1,287,680 4,113,654
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.50 (1.90) 23.6%
BID 37.25 (1.80) 11.9%
CTG 30.45 (1.10) 10.0%
TCB 29.30 (0.90) 9.4%
MBB 22.50 (0.40) 7.1%
VPB 25.00 (0.65) 6.6%
ACB 22.35 (0.05) 5.3%
LPB 52.60 (0.00) 4.7%
HDB 25.70 (0.20) 3.7%
STB 71.60 (0.10) 3.6%
SSB 15.55 (0.15) 2.6%
VIB 14.75 (0.35) 2.6%
SHB 11.75 (0.55) 2.5%
TPB 14.40 (0.30) 1.8%
EIB 17.90 (0.50) 1.8%
MSB 15.75 (-0.10) 1.4%
OCB 10.35 (0.35) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 22.20 -0.10 136,800 136,800
09:20 22.15 -0.15 27,800 164,600
09:21 22.25 -0.05 37,700 202,300
09:22 22.25 -0.05 1,900 204,200
09:23 22.30 0 108,800 313,000
09:24 22.25 -0.05 3,200 316,200
09:25 22.25 -0.05 15,000 331,200
09:26 22.20 -0.10 27,900 359,100
09:27 22.20 -0.10 32,100 391,200
09:28 22.20 -0.10 10,900 402,100
09:29 22.20 -0.10 15,500 417,600
09:30 22.25 -0.05 123,200 540,800
09:31 22.25 -0.05 10,100 550,900
09:32 22.30 0 124,100 675,000
09:33 22.30 0 3,800 678,800
09:34 22.30 0 23,500 702,300
09:35 22.25 -0.05 2,500 704,800
09:36 22.25 -0.05 11,900 716,700
09:37 22.30 0 78,200 794,900
09:38 22.25 -0.05 12,700 807,600
09:39 22.30 0 13,600 821,200
09:40 22.25 -0.05 11,000 832,200
09:41 22.25 -0.05 242,900 1,075,100
09:42 22.25 -0.05 17,300 1,092,400
09:43 22.30 0 32,500 1,124,900
09:44 22.30 0 75,600 1,200,500
09:45 22.30 0 17,700 1,218,200
09:46 22.35 0.05 13,900 1,232,100
09:47 22.30 0 69,000 1,301,100
09:48 22.30 0 6,400 1,307,500
09:49 22.30 0 12,400 1,319,900
09:50 22.30 0 22,000 1,341,900
09:51 22.30 0 22,100 1,364,000
09:52 22.25 -0.05 28,800 1,392,800
09:53 22.30 0 63,500 1,456,300
09:54 22.30 0 16,700 1,473,000
09:55 22.30 0 31,800 1,504,800
09:56 22.30 0 6,400 1,511,200
09:57 22.30 0 16,800 1,528,000
09:58 22.30 0 15,300 1,543,300
09:59 22.25 -0.05 59,500 1,602,800
10:10 22.30 0 353,800 1,956,600
10:11 22.30 0 17,200 1,973,800
10:12 22.25 -0.05 33,600 2,007,400
10:13 22.25 -0.05 14,000 2,021,400
10:14 22.30 0 92,000 2,113,400
10:15 22.25 -0.05 32,400 2,145,800
10:16 22.25 -0.05 8,900 2,154,700
10:17 22.25 -0.05 19,200 2,173,900
10:18 22.25 -0.05 16,100 2,190,000
10:19 22.25 -0.05 20,200 2,210,200
10:20 22.25 -0.05 10,800 2,221,000
10:21 22.25 -0.05 12,400 2,233,400
10:22 22.25 -0.05 111,800 2,345,200
10:23 22.25 -0.05 10,000 2,355,200
10:24 22.25 -0.05 12,400 2,367,600
10:25 22.25 -0.05 21,600 2,389,200
10:26 22.25 -0.05 6,800 2,396,000
10:27 22.25 -0.05 21,600 2,417,600
10:28 22.25 -0.05 116,600 2,534,200
10:29 22.30 0 10,000 2,544,200
10:30 22.25 -0.05 11,100 2,555,300
10:31 22.25 -0.05 20,700 2,576,000
10:32 22.25 -0.05 10,100 2,586,100
10:33 22.25 -0.05 16,600 2,602,700
10:34 22.25 -0.05 17,500 2,620,200
10:35 22.25 -0.05 8,600 2,628,800
10:36 22.25 -0.05 12,600 2,641,400
10:37 22.25 -0.05 26,700 2,668,100
10:38 22.25 -0.05 73,100 2,741,200
10:39 22.25 -0.05 7,900 2,749,100
10:40 22.25 -0.05 24,300 2,773,400
10:41 22.25 -0.05 35,500 2,808,900
10:42 22.20 -0.10 132,400 2,941,300
10:43 22.20 -0.10 71,700 3,013,000
10:44 22.25 -0.05 138,000 3,151,000
10:45 22.25 -0.05 10,000 3,161,000
10:46 22.25 -0.05 20,200 3,181,200
10:47 22.25 -0.05 15,700 3,196,900
10:48 22.25 -0.05 17,500 3,214,400
10:49 22.20 -0.10 103,000 3,317,400
10:50 22.25 -0.05 54,000 3,371,400
10:51 22.25 -0.05 52,200 3,423,600
10:52 22.25 -0.05 12,800 3,436,400
10:53 22.25 -0.05 123,500 3,559,900
10:54 22.25 -0.05 23,300 3,583,200
10:55 22.25 -0.05 28,700 3,611,900
10:56 22.25 -0.05 28,200 3,640,100
10:57 22.25 -0.05 121,100 3,761,200
10:58 22.25 -0.05 86,000 3,847,200
10:59 22.25 -0.05 10,600 3,857,800
11:10 22.25 -0.05 225,300 4,083,100
11:11 22.25 -0.05 13,000 4,096,100
11:12 22.25 -0.05 29,700 4,125,800
11:13 22.30 0 331,100 4,456,900
11:14 22.25 -0.05 21,500 4,478,400
11:15 22.30 0 27,100 4,505,500
11:16 22.30 0 15,000 4,520,500
11:17 22.30 0 9,800 4,530,300
11:18 22.30 0 10,100 4,540,400
11:19 22.30 0 16,700 4,557,100
11:20 22.30 0 8,700 4,565,800
11:21 22.30 0 81,500 4,647,300
11:22 22.35 0.05 79,800 4,727,100
11:23 22.25 -0.05 46,900 4,774,000
11:24 22.30 0 13,400 4,787,400
11:25 22.30 0 51,600 4,839,000
11:26 22.35 0.05 5,300 4,844,300
11:27 22.30 0 6,500 4,850,800
11:28 22.35 0.05 35,400 4,886,200
11:29 22.35 0.05 7,100 4,893,300
11:30 22.35 0.05 10,300 4,903,600
11:31 22.35 0.05 11,900 4,915,500
11:32 22.35 0.05 808,800 5,724,300
11:33 22.40 0.10 49,000 5,773,300
11:34 22.50 0.20 1,000 5,774,300
13:10 22.45 0.15 239,700 6,014,000
13:11 22.45 0.15 24,000 6,038,000
13:12 22.50 0.20 84,100 6,122,100
13:13 22.50 0.20 20,300 6,142,400
13:14 22.55 0.25 51,400 6,193,800
13:15 22.45 0.15 36,300 6,230,100
13:16 22.45 0.15 223,400 6,453,500
13:17 22.45 0.15 9,700 6,463,200
13:18 22.45 0.15 18,600 6,481,800
13:19 22.40 0.10 103,800 6,585,600
13:20 22.50 0.20 135,000 6,720,600
13:21 22.45 0.15 132,900 6,853,500
13:22 22.40 0.10 35,300 6,888,800
13:23 22.45 0.15 52,400 6,941,200
13:24 22.40 0.10 5,500 6,946,700
13:25 22.45 0.15 203,800 7,150,500
13:26 22.40 0.10 8,200 7,158,700
13:27 22.40 0.10 39,500 7,198,200
13:28 22.40 0.10 55,800 7,254,000
13:29 22.40 0.10 10,200 7,264,200
13:30 22.40 0.10 88,000 7,352,200
13:31 22.50 0.20 341,200 7,693,400
13:32 22.45 0.15 91,000 7,784,400
13:33 22.40 0.10 26,100 7,810,500
13:34 22.40 0.10 14,800 7,825,300
13:35 22.45 0.15 7,300 7,832,600
13:36 22.40 0.10 26,500 7,859,100
13:37 22.40 0.10 4,600 7,863,700
13:38 22.40 0.10 17,700 7,881,400
13:39 22.45 0.15 40,200 7,921,600
13:40 22.40 0.10 38,700 7,960,300
13:41 22.40 0.10 48,100 8,008,400
13:42 22.40 0.10 41,400 8,049,800
13:43 22.35 0.05 299,400 8,349,200
13:44 22.40 0.10 81,100 8,430,300
13:45 22.35 0.05 61,400 8,491,700
13:46 22.35 0.05 44,100 8,535,800
13:47 22.35 0.05 42,700 8,578,500
13:48 22.35 0.05 59,800 8,638,300
13:49 22.30 0 216,400 8,854,700
13:50 22.30 0 92,800 8,947,500
13:51 22.30 0 77,000 9,024,500
13:52 22.30 0 69,600 9,094,100
13:53 22.30 0 127,300 9,221,400
13:54 22.25 -0.05 57,600 9,279,000
13:55 22.30 0 86,400 9,365,400
13:56 22.30 0 57,400 9,422,800
13:57 22.35 0.05 147,400 9,570,200
13:58 22.35 0.05 58,400 9,628,600
13:59 22.30 0 52,100 9,680,700
14:10 22.30 0 670,900 10,351,600
14:11 22.30 0 136,800 10,488,400
14:12 22.30 0 11,900 10,500,300
14:13 22.30 0 14,900 10,515,200
14:14 22.30 0 13,100 10,528,300
14:15 22.30 0 149,700 10,678,000
14:16 22.30 0 42,600 10,720,600
14:17 22.30 0 17,200 10,737,800
14:18 22.35 0.05 2,900 10,740,700
14:19 22.30 0 14,400 10,755,100
14:20 22.35 0.05 23,700 10,778,800
14:21 22.35 0.05 57,100 10,835,900
14:22 22.40 0.10 189,900 11,025,800
14:23 22.40 0.10 12,600 11,038,400
14:24 22.40 0.10 14,400 11,052,800
14:25 22.40 0.10 9,200 11,062,000
14:26 22.35 0.05 23,600 11,085,600
14:27 22.35 0.05 8,500 11,094,100
14:28 22.40 0.10 11,100 11,105,200
14:29 22.35 0.05 119,600 11,224,800
14:30 22.35 0.05 5,600 11,230,400
14:31 22.40 0.10 7,800 11,238,200
14:32 22.40 0.10 75,200 11,313,400
14:33 22.40 0.10 23,500 11,336,900
14:49 22.35 0.05 734,700 12,071,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (20.32) 0% 1,764 (2.12) 0%
2018 0 (24.02) 0% 4,559.20 (5.14) 0%
2019 0 (28.32) 0% 5,823.20 (6.01) 0%
2020 0 (31.86) 0% 6,108.80 (7.68) 0%
2021 0 (33.71) 0% 8,481.60 (9.60) 0%
2022 0 (40.70) 0% 12,014.40 (13.69) 0%
2023 0 (13.22) 0% 16,046.40 (4.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV16,080,42415,049,40414,298,69513,327,30658,755,82950,902,74952,346,79640,698,83433,713,81031,855,74828,317,52224,015,36220,319,63916,448,249
Tổng lợi nhuận trước thuế3,467,0275,381,7966,093,3454,596,60819,538,77621,005,87120,067,99917,114,20811,998,1129,595,8887,515,9366,388,5712,656,2071,667,026
Lợi nhuận sau thuế 2,784,6854,280,5894,881,1593,678,26615,624,69916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,174
Lợi nhuận sau thuế của công ty mẹ2,784,6854,280,5894,881,1593,678,26615,624,69916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,174
Tổng tài sản718,794,589607,875,185527,769,944444,530,104383,514,439329,333,241284,316,123233,680,877
Tổng nợ647,838,628549,436,522482,869,035409,081,941355,749,080308,315,342268,285,276219,618,161
Vốn chủ sở hữu70,955,96158,438,66344,900,90935,448,16327,765,35921,017,89916,030,84714,062,716


Chính sách bảo mật | Điều khoản sử dụng |