Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	21.25	-0.05	68,500	68,500
09:16	21.25	-0.05	6,500	75,000
09:17	21.20	-0.10	300	75,300
09:18	21.15	-0.15	197,500	272,800
09:19	21.15	-0.15	40,600	313,400
09:20	21.15	-0.15	1,700	315,100
09:21	21.15	-0.15	2,600	317,700
09:22	21.15	-0.15	11,800	329,500
09:23	21.15	-0.15	4,400	333,900
09:24	21.15	-0.15	3,300	337,200
09:25	21.15	-0.15	4,900	342,100
09:26	21.15	-0.15	1,000	343,100
09:27	21.15	-0.15	6,700	349,800
09:28	21.15	-0.15	5,100	354,900
09:29	21.15	-0.15	16,400	371,300
09:30	21.15	-0.15	3,000	374,300
09:31	21.15	-0.15	3,600	377,900
09:32	21.20	-0.10	91,300	469,200
09:33	21.20	-0.10	1,400	470,600
09:34	21.20	-0.10	15,700	486,300
09:35	21.15	-0.15	6,900	493,200
09:36	21.15	-0.15	3,000	496,200
09:37	21.15	-0.15	2,200	498,400
09:38	21.15	-0.15	400	498,800
09:39	21.15	-0.15	6,400	505,200
09:40	21.15	-0.15	45,000	550,200
09:41	21.15	-0.15	6,800	557,000
09:42	21.15	-0.15	8,500	565,500
09:43	21.15	-0.15	700	566,200
09:44	21.15	-0.15	2,100	568,300
09:45	21.15	-0.15	36,800	605,100
09:46	21.10	-0.20	46,300	651,400
09:47	21.10	-0.20	4,700	656,100
09:48	21.10	-0.20	2,800	658,900
09:49	21.10	-0.20	700	659,600
09:50	21.15	-0.15	37,000	696,600
09:51	21.20	-0.10	7,300	703,900
09:52	21.15	-0.15	200	704,100
09:53	21.15	-0.15	15,400	719,500
09:54	21.15	-0.15	5,500	725,000
09:55	21.15	-0.15	800	725,800
09:56	21.15	-0.15	4,800	730,600
09:57	21.15	-0.15	5,400	736,000
09:58	21.15	-0.15	900	736,900
09:59	21.15	-0.15	4,800	741,700
10:10	21.15	-0.15	162,000	903,700
10:11	21.15	-0.15	8,900	912,600
10:12	21.20	-0.10	51,100	963,700
10:13	21.15	-0.15	6,400	970,100
10:14	21.15	-0.15	11,600	981,700
10:15	21.10	-0.20	50,400	1,032,100
10:16	21.15	-0.15	18,600	1,050,700
10:17	21.15	-0.15	1,100	1,051,800
10:18	21.15	-0.15	123,700	1,175,500
10:19	21.15	-0.15	16,200	1,191,700
10:20	21.15	-0.15	1,200	1,192,900
10:21	21.15	-0.15	4,800	1,197,700
10:22	21.15	-0.15	2,100	1,199,800
10:23	21.15	-0.15	800	1,200,600
10:24	21.15	-0.15	6,800	1,207,400
10:25	21.10	-0.20	117,500	1,324,900
10:26	21.15	-0.15	227,600	1,552,500
10:27	21.10	-0.20	65,900	1,618,400
10:28	21.10	-0.20	21,300	1,639,700
10:29	21.15	-0.15	16,900	1,656,600
10:30	21.10	-0.20	26,600	1,683,200
10:31	21.10	-0.20	8,700	1,691,900
10:32	21.10	-0.20	5,500	1,697,400
10:33	21.10	-0.20	12,500	1,709,900
10:34	21.10	-0.20	6,700	1,716,600
10:35	21.10	-0.20	6,200	1,722,800
10:36	21.10	-0.20	3,700	1,726,500
10:37	21.10	-0.20	11,400	1,737,900
10:38	21.10	-0.20	6,100	1,744,000
10:39	21.10	-0.20	1,900	1,745,900
10:40	21.10	-0.20	1,600	1,747,500
10:41	21.10	-0.20	12,200	1,759,700
10:42	21.10	-0.20	9,600	1,769,300
10:43	21.10	-0.20	25,200	1,794,500
10:44	21.15	-0.15	87,300	1,881,800
10:45	21.15	-0.15	1,500	1,883,300
10:46	21.15	-0.15	8,300	1,891,600
10:47	21.15	-0.15	26,000	1,917,600
10:48	21.15	-0.15	11,200	1,928,800
10:49	21.15	-0.15	2,000	1,930,800
10:50	21.15	-0.15	9,200	1,940,000
10:51	21.15	-0.15	2,200	1,942,200
10:52	21.15	-0.15	6,700	1,948,900
10:53	21.15	-0.15	4,100	1,953,000
10:54	21.15	-0.15	2,000	1,955,000
10:55	21.10	-0.20	53,800	2,008,800
10:56	21.10	-0.20	11,900	2,020,700
10:57	21.10	-0.20	2,400	2,023,100
10:58	21.10	-0.20	28,800	2,051,900
10:59	21.10	-0.20	11,400	2,063,300
11:10	21.10	-0.20	80,200	2,143,500
11:11	21.10	-0.20	100,600	2,244,100
11:12	21.10	-0.20	9,000	2,253,100
11:13	21.15	-0.15	20,400	2,273,500
11:14	21.10	-0.20	8,100	2,281,600
11:15	21.10	-0.20	19,500	2,301,100
11:16	21.10	-0.20	16,900	2,318,000
11:17	21.10	-0.20	7,800	2,325,800
11:18	21.10	-0.20	4,800	2,330,600
11:20	21.10	-0.20	3,700	2,334,300
11:21	21.10	-0.20	8,300	2,342,600
11:22	21.05	-0.25	8,500	2,351,100
11:23	21.15	-0.15	5,900	2,357,000
11:24	21.10	-0.20	600	2,357,600
11:25	21.10	-0.20	1,400	2,359,000
11:26	21.10	-0.20	58,000	2,417,000
11:27	21.10	-0.20	1,000	2,418,000
11:28	21.10	-0.20	2,500	2,420,500
11:29	21.10	-0.20	4,300	2,424,800
13:10	21.10	-0.20	203,800	2,628,600
13:11	21.10	-0.20	6,900	2,635,500
13:12	21.15	-0.15	6,500	2,642,000
13:13	21.10	-0.20	15,300	2,657,300
13:14	21.10	-0.20	5,400	2,662,700
13:16	21.10	-0.20	15,700	2,678,400
13:17	21.15	-0.15	20,500	2,698,900
13:18	21.15	-0.15	61,800	2,760,700
13:19	21.10	-0.20	16,500	2,777,200
13:20	21.10	-0.20	13,200	2,790,400
13:21	21.15	-0.15	49,800	2,840,200
13:22	21.20	-0.10	14,400	2,854,600
13:23	21.20	-0.10	10,600	2,865,200
13:24	21.20	-0.10	13,000	2,878,200
13:25	21.15	-0.15	15,900	2,894,100
13:26	21.20	-0.10	10,500	2,904,600
13:27	21.15	-0.15	11,200	2,915,800
13:28	21.15	-0.15	14,200	2,930,000
13:29	21.25	-0.05	9,800	2,939,800
13:30	21.20	-0.10	13,800	2,953,600
13:31	21.20	-0.10	9,300	2,962,900
13:32	21.20	-0.10	10,400	2,973,300
13:33	21.25	-0.05	11,800	2,985,100
13:34	21.25	-0.05	12,200	2,997,300
13:35	21.25	-0.05	9,100	3,006,400
13:36	21.25	-0.05	14,900	3,021,300
13:37	21.20	-0.10	10,300	3,031,600
13:38	21.25	-0.05	9,400	3,041,000
13:39	21.25	-0.05	18,100	3,059,100
13:40	21.25	-0.05	10,600	3,069,700
13:41	21.20	-0.10	9,600	3,079,300
13:42	21.25	-0.05	10,200	3,089,500
13:43	21.25	-0.05	10,900	3,100,400

TÓM TẮT BÁO CÁO TÀI CHÍNH