Ngân hàng TMCP Á Châu (acb)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
23.50
23.50
23.55
23.30
8,936,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
3.6K
6.6x
1.4x
2% # 21%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
107,200 Bi
5,137 Mi
8,489,070
26.7 - 21.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
698,539 Bi
78,854 Bi
885.9%
10.14%
14,263 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
90%
94%
3.9/5
35%
71%

Bảng giá giao dịch

MUA BÁN
23.40 120,000 23.50 154,200
23.35 166,600 23.55 132,800
23.30 624,400 23.60 188,700
Nước ngoài Mua Nước ngoài Bán
4,643,800 9,308,442
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 59.80 (0.00) 23.6%
BID 40.10 (-0.05) 11.9%
CTG 34.95 (0.15) 10.0%
TCB 33.85 (-0.75) 9.4%
MBB 26.05 (0.05) 7.1%
VPB 26.50 (-0.50) 6.6%
ACB 23.50 (0.00) 5.3%
LPB 47.30 (1.70) 4.7%
HDB 26.60 (0.00) 3.7%
STB 67.50 (-0.60) 3.6%
SSB 16.70 (0.05) 2.6%
VIB 16.30 (-0.15) 2.6%
SHB 14.55 (0.10) 2.5%
TPB 16.25 (0.00) 1.8%
EIB 21.75 (-0.10) 1.8%
MSB 12.50 (0.00) 1.4%
OCB 11.25 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 23.45 -0.05 117,000 117,000
09:16 23.45 -0.05 10,200 127,200
09:17 23.45 -0.05 13,000 140,200
09:18 23.45 -0.05 2,500 142,700
09:19 23.45 -0.05 2,900 145,600
09:20 23.45 -0.05 2,700 148,300
09:21 23.45 -0.05 3,100 151,400
09:22 23.45 -0.05 1,100 152,500
09:23 23.50 0 23,300 175,800
09:24 23.50 0 2,600 178,400
09:25 23.45 -0.05 1,000 179,400
09:26 23.45 -0.05 3,300 182,700
09:27 23.50 0 24,100 206,800
09:28 23.45 -0.05 129,300 336,100
09:29 23.50 0 8,200 344,300
09:30 23.45 -0.05 3,300 347,600
09:31 23.45 -0.05 195,800 543,400
09:32 23.45 -0.05 5,000 548,400
09:33 23.45 -0.05 17,000 565,400
09:34 23.40 -0.10 2,200 567,600
09:35 23.45 -0.05 37,600 605,200
09:36 23.45 -0.05 600 605,800
09:37 23.40 -0.10 27,100 632,900
09:38 23.40 -0.10 3,400 636,300
09:39 23.40 -0.10 6,700 643,000
09:40 23.40 -0.10 21,600 664,600
09:41 23.40 -0.10 12,100 676,700
09:42 23.40 -0.10 35,500 712,200
09:43 23.40 -0.10 29,700 741,900
09:44 23.40 -0.10 83,700 825,600
09:45 23.40 -0.10 18,600 844,200
09:46 23.35 -0.15 1,200 845,400
09:47 23.35 -0.15 15,600 861,000
09:48 23.35 -0.15 500 861,500
09:49 23.40 -0.10 3,700 865,200
09:50 23.35 -0.15 3,400 868,600
09:51 23.40 -0.10 68,500 937,100
09:52 23.40 -0.10 2,600 939,700
09:53 23.40 -0.10 9,900 949,600
09:54 23.35 -0.15 3,700 953,300
09:55 23.35 -0.15 151,300 1,104,600
09:56 23.35 -0.15 18,400 1,123,000
09:57 23.35 -0.15 77,800 1,200,800
09:58 23.35 -0.15 28,800 1,229,600
09:59 23.40 -0.10 47,700 1,277,300
10:10 23.35 -0.15 310,800 1,588,100
10:11 23.35 -0.15 3,100 1,591,200
10:12 23.35 -0.15 22,900 1,614,100
10:13 23.35 -0.15 20,500 1,634,600
10:14 23.35 -0.15 6,400 1,641,000
10:15 23.40 -0.10 9,200 1,650,200
10:16 23.40 -0.10 53,700 1,703,900
10:17 23.35 -0.15 9,800 1,713,700
10:18 23.35 -0.15 2,700 1,716,400
10:19 23.35 -0.15 36,400 1,752,800
10:20 23.35 -0.15 35,500 1,788,300
10:21 23.35 -0.15 3,700 1,792,000
10:22 23.35 -0.15 8,500 1,800,500
10:23 23.35 -0.15 46,500 1,847,000
10:24 23.40 -0.10 4,200 1,851,200
10:25 23.40 -0.10 7,800 1,859,000
10:26 23.40 -0.10 11,600 1,870,600
10:27 23.40 -0.10 32,400 1,903,000
10:28 23.35 -0.15 27,500 1,930,500
10:29 23.40 -0.10 19,800 1,950,300
10:30 23.35 -0.15 2,500 1,952,800
10:31 23.40 -0.10 54,700 2,007,500
10:32 23.35 -0.15 10,000 2,017,500
10:33 23.35 -0.15 2,300 2,019,800
10:34 23.35 -0.15 74,700 2,094,500
10:35 23.35 -0.15 54,300 2,148,800
10:36 23.35 -0.15 4,600 2,153,400
10:37 23.35 -0.15 2,300 2,155,700
10:38 23.35 -0.15 34,000 2,189,700
10:39 23.35 -0.15 70,300 2,260,000
10:40 23.35 -0.15 74,000 2,334,000
10:41 23.35 -0.15 27,900 2,361,900
10:42 23.35 -0.15 46,100 2,408,000
10:43 23.35 -0.15 10,800 2,418,800
10:44 23.40 -0.10 4,200 2,423,000
10:45 23.40 -0.10 20,800 2,443,800
10:46 23.40 -0.10 7,400 2,451,200
10:47 23.35 -0.15 4,100 2,455,300
10:48 23.35 -0.15 10,700 2,466,000
10:49 23.35 -0.15 62,700 2,528,700
10:50 23.35 -0.15 17,900 2,546,600
10:51 23.35 -0.15 67,600 2,614,200
10:52 23.35 -0.15 20,500 2,634,700
10:53 23.40 -0.10 61,600 2,696,300
10:54 23.40 -0.10 200 2,696,500
10:55 23.35 -0.15 4,200 2,700,700
10:56 23.35 -0.15 29,600 2,730,300
10:57 23.35 -0.15 2,100 2,732,400
10:58 23.35 -0.15 3,900 2,736,300
10:59 23.35 -0.15 18,200 2,754,500
11:10 23.35 -0.15 195,800 2,950,300
11:11 23.35 -0.15 40,800 2,991,100
11:12 23.35 -0.15 3,400 2,994,500
11:13 23.35 -0.15 6,100 3,000,600
11:14 23.35 -0.15 25,000 3,025,600
11:15 23.35 -0.15 4,800 3,030,400
11:16 23.40 -0.10 9,300 3,039,700
11:17 23.35 -0.15 15,600 3,055,300
11:18 23.40 -0.10 5,200 3,060,500
11:19 23.35 -0.15 28,200 3,088,700
11:20 23.40 -0.10 17,700 3,106,400
11:21 23.35 -0.15 113,000 3,219,400
11:22 23.40 -0.10 247,000 3,466,400
11:23 23.30 -0.20 96,400 3,562,800
11:24 23.30 -0.20 8,000 3,570,800
11:25 23.30 -0.20 26,400 3,597,200
11:26 23.30 -0.20 16,400 3,613,600
11:27 23.30 -0.20 8,300 3,621,900
11:28 23.30 -0.20 26,100 3,648,000
11:29 23.35 -0.15 1,500 3,649,500
11:30 23.35 -0.15 2,100 3,651,600
13:10 23.30 -0.20 612,200 4,263,800
13:11 23.35 -0.15 22,700 4,286,500
13:12 23.35 -0.15 30,300 4,316,800
13:13 23.35 -0.15 33,200 4,350,000
13:14 23.35 -0.15 2,400 4,352,400
13:15 23.35 -0.15 14,300 4,366,700
13:16 23.35 -0.15 26,700 4,393,400
13:17 23.35 -0.15 15,300 4,408,700
13:18 23.40 -0.10 4,600 4,413,300
13:19 23.35 -0.15 12,700 4,426,000
13:20 23.35 -0.15 22,400 4,448,400
13:21 23.40 -0.10 8,400 4,456,800
13:22 23.35 -0.15 600 4,457,400
13:23 23.40 -0.10 42,200 4,499,600
13:24 23.35 -0.15 26,200 4,525,800
13:25 23.35 -0.15 8,000 4,533,800
13:26 23.35 -0.15 3,000 4,536,800
13:27 23.35 -0.15 24,800 4,561,600
13:28 23.35 -0.15 57,100 4,618,700
13:29 23.40 -0.10 44,900 4,663,600
13:30 23.40 -0.10 2,200 4,665,800
13:31 23.40 -0.10 19,400 4,685,200
13:32 23.40 -0.10 35,800 4,721,000
13:33 23.35 -0.15 15,100 4,736,100
13:34 23.40 -0.10 39,400 4,775,500
13:35 23.35 -0.15 16,700 4,792,200
13:36 23.35 -0.15 84,200 4,876,400
13:37 23.40 -0.10 88,500 4,964,900
13:38 23.35 -0.15 55,700 5,020,600
13:39 23.35 -0.15 50,400 5,071,000
13:40 23.35 -0.15 20,600 5,091,600
13:41 23.35 -0.15 8,100 5,099,700
13:42 23.35 -0.15 31,000 5,130,700
13:43 23.35 -0.15 53,100 5,183,800
13:44 23.35 -0.15 7,300 5,191,100
13:45 23.35 -0.15 84,100 5,275,200
13:46 23.35 -0.15 17,500 5,292,700
13:47 23.35 -0.15 3,700 5,296,400
13:48 23.35 -0.15 5,800 5,302,200
13:49 23.40 -0.10 256,900 5,559,100
13:50 23.35 -0.15 5,200 5,564,300
13:51 23.40 -0.10 131,200 5,695,500
13:52 23.40 -0.10 17,500 5,713,000
13:53 23.40 -0.10 11,200 5,724,200
13:54 23.40 -0.10 28,700 5,752,900
13:55 23.40 -0.10 5,000 5,757,900
13:56 23.40 -0.10 33,600 5,791,500
13:57 23.40 -0.10 18,200 5,809,700
13:58 23.40 -0.10 23,200 5,832,900
13:59 23.40 -0.10 30,400 5,863,300
14:10 23.40 -0.10 417,800 6,281,100
14:11 23.40 -0.10 2,100 6,283,200
14:12 23.45 -0.05 13,100 6,296,300
14:13 23.40 -0.10 3,900 6,300,200
14:14 23.40 -0.10 264,400 6,564,600
14:15 23.40 -0.10 57,800 6,622,400
14:16 23.40 -0.10 7,000 6,629,400
14:17 23.40 -0.10 151,000 6,780,400
14:18 23.35 -0.15 71,600 6,852,000
14:19 23.40 -0.10 9,700 6,861,700
14:20 23.40 -0.10 42,300 6,904,000
14:21 23.40 -0.10 118,900 7,022,900
14:22 23.40 -0.10 41,300 7,064,200
14:23 23.40 -0.10 41,400 7,105,600
14:24 23.40 -0.10 21,000 7,126,600
14:25 23.40 -0.10 56,500 7,183,100
14:26 23.40 -0.10 7,000 7,190,100
14:27 23.40 -0.10 43,800 7,233,900
14:28 23.45 -0.05 4,200 7,238,100
14:29 23.40 -0.10 41,700 7,279,800
14:30 23.60 0.10 52,000 7,331,800
14:45 23.50 0 1,605,000 8,936,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (20.32) 0% 1,764 (2.12) 0%
2018 0 (24.02) 0% 4,559.20 (5.14) 0%
2019 0 (28.32) 0% 5,823.20 (6.01) 0%
2020 0 (31.86) 0% 6,108.80 (7.68) 0%
2021 0 (33.71) 0% 8,481.60 (9.60) 0%
2022 0 (40.70) 0% 12,014.40 (13.69) 0%
2023 0 (13.22) 0% 16,046.40 (4.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV16,080,42415,049,40414,298,69513,327,30658,755,82950,902,74952,346,79640,698,83433,713,81031,855,74828,317,52224,015,36220,319,63916,448,249
Tổng lợi nhuận trước thuế3,467,0275,381,7966,093,3454,596,60819,538,77621,005,87120,067,99917,114,20811,998,1129,595,8887,515,9366,388,5712,656,2071,667,026
Lợi nhuận sau thuế 2,784,6854,280,5894,881,1593,678,26615,624,69916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,174
Lợi nhuận sau thuế của công ty mẹ2,784,6854,280,5894,881,1593,678,26615,624,69916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,174
Tổng tài sản718,794,589607,875,185527,769,944444,530,104383,514,439329,333,241284,316,123233,680,877
Tổng nợ647,838,628549,436,522482,869,035409,081,941355,749,080308,315,342268,285,276219,618,161
Vốn chủ sở hữu70,955,96158,438,66344,900,90935,448,16327,765,35921,017,89916,030,84714,062,716


Chính sách bảo mật | Điều khoản sử dụng |