Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	25	0.55	74,400	74,400
09:16	25	0.55	5,300	79,700
09:17	24.90	0.45	32,700	112,400
09:18	24.90	0.45	42,400	154,800
09:19	24.90	0.45	42,200	197,000
09:20	24.90	0.45	3,000	200,000
09:21	24.90	0.45	13,900	213,900
09:22	24.90	0.45	17,800	231,700
09:23	24.85	0.40	5,200	236,900
09:24	24.90	0.45	21,700	258,600
09:25	24.85	0.40	50,900	309,500
09:26	24.85	0.40	124,800	434,300
09:27	24.85	0.40	73,500	507,800
09:28	24.85	0.40	22,500	530,300
09:29	24.85	0.40	6,600	536,900
09:30	24.80	0.35	45,200	582,100
09:31	24.80	0.35	39,300	621,400
09:32	24.80	0.35	7,500	628,900
09:33	24.80	0.35	9,200	638,100
09:34	24.80	0.35	65,300	703,400
09:35	24.85	0.40	6,500	709,900
09:36	24.80	0.35	3,800	713,700
09:37	24.80	0.35	7,300	721,000
09:38	24.80	0.35	7,700	728,700
09:39	24.80	0.35	500	729,200
09:40	24.80	0.35	66,400	795,600
09:41	24.75	0.30	102,300	897,900
09:42	24.75	0.30	7,000	904,900
09:43	24.75	0.30	48,300	953,200
09:44	24.75	0.30	1,300	954,500
09:45	24.80	0.35	31,400	985,900
09:46	24.80	0.35	3,700	989,600
09:47	24.75	0.30	2,800	992,400
09:48	24.80	0.35	16,000	1,008,400
09:49	24.80	0.35	5,300	1,013,700
09:50	24.75	0.30	10,700	1,024,400
09:51	24.75	0.30	14,700	1,039,100
09:52	24.75	0.30	6,500	1,045,600
09:53	24.75	0.30	12,100	1,057,700
09:54	24.75	0.30	5,000	1,062,700
09:55	24.80	0.35	26,600	1,089,300
09:56	24.75	0.30	13,500	1,102,800
09:57	24.75	0.30	12,700	1,115,500
09:58	24.75	0.30	22,500	1,138,000
09:59	24.75	0.30	37,300	1,175,300
10:10	24.75	0.30	173,000	1,348,300
10:11	24.70	0.25	23,700	1,372,000
10:12	24.75	0.30	3,000	1,375,000
10:13	24.70	0.25	28,100	1,403,100
10:14	24.70	0.25	48,300	1,451,400
10:15	24.70	0.25	23,500	1,474,900
10:16	24.75	0.30	3,200	1,478,100
10:17	24.75	0.30	4,500	1,482,600
10:18	24.70	0.25	91,600	1,574,200
10:19	24.70	0.25	26,100	1,600,300
10:20	24.70	0.25	23,600	1,623,900
10:21	24.70	0.25	20,000	1,643,900
10:22	24.70	0.25	30,400	1,674,300
10:23	24.75	0.30	3,800	1,678,100
10:24	24.75	0.30	26,600	1,704,700
10:25	24.70	0.25	17,000	1,721,700
10:26	24.70	0.25	38,700	1,760,400
10:27	24.70	0.25	5,900	1,766,300
10:28	24.70	0.25	43,200	1,809,500
10:29	24.70	0.25	4,700	1,814,200
10:30	24.70	0.25	38,700	1,852,900
10:31	24.75	0.30	2,900	1,855,800
10:32	24.70	0.25	44,200	1,900,000
10:33	24.70	0.25	30,300	1,930,300
10:34	24.70	0.25	40,500	1,970,800
10:35	24.70	0.25	5,200	1,976,000
10:36	24.70	0.25	29,900	2,005,900
10:37	24.70	0.25	144,700	2,150,600
10:38	24.70	0.25	23,800	2,174,400
10:39	24.70	0.25	2,200	2,176,600
10:40	24.65	0.20	44,200	2,220,800
10:41	24.70	0.25	1,700	2,222,500
10:42	24.65	0.20	23,100	2,245,600
10:43	24.65	0.20	28,000	2,273,600
10:44	24.70	0.25	31,300	2,304,900
10:45	24.70	0.25	123,000	2,427,900
10:46	24.60	0.15	34,600	2,462,500
10:47	24.65	0.20	19,500	2,482,000
10:48	24.60	0.15	23,400	2,505,400
10:49	24.60	0.15	48,500	2,553,900
10:50	24.60	0.15	17,100	2,571,000
10:51	24.60	0.15	125,700	2,696,700
10:52	24.60	0.15	12,900	2,709,600
10:53	24.60	0.15	47,700	2,757,300
10:54	24.60	0.15	4,500	2,761,800
10:55	24.60	0.15	77,000	2,838,800
10:56	24.60	0.15	20,300	2,859,100
10:57	24.60	0.15	28,400	2,887,500
10:58	24.60	0.15	32,400	2,919,900
10:59	24.60	0.15	25,100	2,945,000
11:10	24.60	0.15	315,800	3,260,800
11:11	24.55	0.10	20,000	3,280,800
11:12	24.60	0.15	22,400	3,303,200
11:13	24.60	0.15	26,300	3,329,500
11:14	24.60	0.15	6,000	3,335,500
11:15	24.55	0.10	21,800	3,357,300
11:16	24.55	0.10	400	3,357,700
11:17	24.55	0.10	59,200	3,416,900
11:18	24.55	0.10	6,600	3,423,500
11:19	24.60	0.15	38,200	3,461,700
11:20	24.55	0.10	200	3,461,900
11:21	24.55	0.10	24,300	3,486,200
11:22	24.60	0.15	16,500	3,502,700
11:23	24.55	0.10	54,800	3,557,500
11:24	24.60	0.15	30,900	3,588,400
11:25	24.55	0.10	58,600	3,647,000
11:26	24.55	0.10	3,700	3,650,700
11:27	24.55	0.10	20,400	3,671,100
11:28	24.60	0.15	8,400	3,679,500
11:29	24.55	0.10	20,900	3,700,400
11:30	24.60	0.15	2,800	3,703,200
13:10	24.50	0.05	653,300	4,356,500
13:11	24.50	0.05	87,600	4,444,100
13:12	24.50	0.05	132,600	4,576,700
13:13	24.45	0	25,000	4,601,700
13:14	24.50	0.05	33,100	4,634,800
13:15	24.45	0	13,100	4,647,900
13:16	24.45	0	50,100	4,698,000
13:17	24.45	0	88,800	4,786,800
13:18	24.50	0.05	34,500	4,821,300
13:19	24.50	0.05	1,200	4,822,500
13:20	24.50	0.05	124,300	4,946,800
13:21	24.50	0.05	100,600	5,047,400
13:22	24.50	0.05	42,000	5,089,400
13:23	24.50	0.05	10,400	5,099,800
13:24	24.45	0	20,000	5,119,800
13:25	24.50	0.05	10,300	5,130,100
13:26	24.55	0.10	25,100	5,155,200
13:27	24.50	0.05	27,100	5,182,300
13:28	24.55	0.10	184,900	5,367,200
13:29	24.50	0.05	96,800	5,464,000
13:30	24.50	0.05	75,500	5,539,500
13:31	24.45	0	55,300	5,594,800
13:32	24.50	0.05	11,200	5,606,000
13:33	24.50	0.05	59,800	5,665,800
13:34	24.50	0.05	36,500	5,702,300
13:35	24.50	0.05	36,600	5,738,900
13:36	24.50	0.05	23,400	5,762,300
13:37	24.50	0.05	13,100	5,775,400
13:38	24.50	0.05	65,000	5,840,400
13:39	24.55	0.10	72,200	5,912,600
13:40	24.55	0.10	47,200	5,959,800
13:41	24.55	0.10	110,800	6,070,600
13:42	24.55	0.10	28,300	6,098,900
13:43	24.55	0.10	8,900	6,107,800
13:44	24.55	0.10	7,500	6,115,300
13:45	24.55	0.10	21,200	6,136,500
13:46	24.60	0.15	21,000	6,157,500
13:47	24.55	0.10	22,800	6,180,300
13:48	24.55	0.10	22,500	6,202,800
13:49	24.55	0.10	44,600	6,247,400
13:50	24.55	0.10	28,900	6,276,300
13:51	24.55	0.10	7,500	6,283,800
13:52	24.55	0.10	22,500	6,306,300
13:53	24.55	0.10	30,400	6,336,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH