Ngân hàng TMCP Á Châu (acb)

23.45
0.30
(1.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
23.15
22.95
23.45
22.80
15,525,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
3.6K
6.6x
1.4x
2% # 21%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
107,200 Bi
5,137 Mi
8,489,070
26.7 - 21.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
698,539 Bi
78,854 Bi
885.9%
10.14%
14,263 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
90%
94%
3.9/5
35%
71%

Bảng giá giao dịch

MUA BÁN
23.40 907,600 23.45 113,200
23.35 3,300 23.50 694,400
23.30 129,900 23.55 266,000
Nước ngoài Mua Nước ngoài Bán
7,548,600 2,437,600
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 59.00 (-0.80) 23.6%
BID 40.65 (-0.10) 11.9%
CTG 34.00 (-0.30) 10.0%
TCB 30.00 (0.00) 9.4%
MBB 26.15 (-0.10) 7.1%
VPB 25.65 (-0.10) 6.6%
ACB 23.45 (0.30) 5.3%
LPB 41.50 (0.40) 4.7%
HDB 25.60 (-0.10) 3.7%
STB 65.80 (0.10) 3.6%
SSB 16.55 (0.00) 2.6%
VIB 16.90 (0.25) 2.6%
SHB 14.95 (0.00) 2.5%
TPB 16.00 (-0.05) 1.8%
EIB 22.50 (-0.05) 1.8%
MSB 11.25 (0.00) 1.4%
OCB 10.70 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 22.90 -0.25 186,200 186,200
09:16 22.95 -0.20 129,300 315,500
09:17 22.90 -0.25 22,500 338,000
09:18 22.90 -0.25 31,200 369,200
09:19 22.95 -0.20 21,800 391,000
09:20 22.90 -0.25 1,600 392,600
09:21 22.95 -0.20 54,500 447,100
09:22 22.95 -0.20 4,500 451,600
09:23 22.90 -0.25 9,100 460,700
09:24 22.90 -0.25 22,000 482,700
09:25 22.95 -0.20 15,100 497,800
09:26 22.85 -0.30 2,900 500,700
09:27 22.85 -0.30 600 501,300
09:28 22.85 -0.30 111,100 612,400
09:29 22.80 -0.35 4,200 616,600
09:30 22.85 -0.30 1,400 618,000
09:31 22.85 -0.30 10,600 628,600
09:32 22.90 -0.25 32,500 661,100
09:33 22.80 -0.35 59,200 720,300
09:34 22.90 -0.25 16,900 737,200
09:35 22.90 -0.25 500 737,700
09:36 22.90 -0.25 24,800 762,500
09:37 22.95 -0.20 38,200 800,700
09:38 22.80 -0.35 2,400 803,100
09:39 22.85 -0.30 3,500 806,600
09:40 22.80 -0.35 17,200 823,800
09:41 22.90 -0.25 11,600 835,400
09:42 22.90 -0.25 6,000 841,400
09:43 22.90 -0.25 38,800 880,200
09:44 22.95 -0.20 105,100 985,300
09:45 22.95 -0.20 5,500 990,800
09:46 22.95 -0.20 4,700 995,500
09:47 22.95 -0.20 17,400 1,012,900
09:48 22.95 -0.20 4,500 1,017,400
09:49 23 -0.15 87,100 1,104,500
09:50 23.10 -0.05 199,500 1,304,000
09:51 23.10 -0.05 22,900 1,326,900
09:52 23.10 -0.05 13,000 1,339,900
09:53 23 -0.15 19,000 1,358,900
09:54 23 -0.15 45,300 1,404,200
09:55 23.10 -0.05 13,000 1,417,200
09:56 23.05 -0.10 25,100 1,442,300
09:57 23.10 -0.05 152,400 1,594,700
09:58 23.25 0.10 329,800 1,924,500
09:59 23.20 0.05 19,100 1,943,600
10:10 23.35 0.20 539,400 2,483,000
10:11 23.35 0.20 97,500 2,580,500
10:12 23.30 0.15 50,700 2,631,200
10:13 23.30 0.15 117,700 2,748,900
10:14 23.30 0.15 11,600 2,760,500
10:15 23.35 0.20 83,700 2,844,200
10:16 23.30 0.15 58,100 2,902,300
10:17 23.30 0.15 424,900 3,327,200
10:18 23.40 0.25 10,700 3,337,900
10:19 23.40 0.25 92,700 3,430,600
10:20 23.45 0.30 25,800 3,456,400
10:21 23.35 0.20 27,100 3,483,500
10:22 23.40 0.25 30,000 3,513,500
10:23 23.40 0.25 6,500 3,520,000
10:24 23.35 0.20 16,400 3,536,400
10:25 23.45 0.30 64,200 3,600,600
10:26 23.40 0.25 20,600 3,621,200
10:27 23.40 0.25 23,600 3,644,800
10:28 23.35 0.20 36,700 3,681,500
10:29 23.35 0.20 42,200 3,723,700
10:30 23.40 0.25 20,200 3,743,900
10:31 23.40 0.25 9,600 3,753,500
10:32 23.40 0.25 48,100 3,801,600
10:33 23.40 0.25 39,500 3,841,100
10:34 23.40 0.25 27,500 3,868,600
10:35 23.35 0.20 14,700 3,883,300
10:36 23.35 0.20 35,800 3,919,100
10:37 23.35 0.20 57,000 3,976,100
10:38 23.35 0.20 85,200 4,061,300
10:39 23.35 0.20 9,900 4,071,200
10:40 23.35 0.20 135,700 4,206,900
10:41 23.35 0.20 55,100 4,262,000
10:42 23.30 0.15 126,100 4,388,100
10:43 23.30 0.15 98,700 4,486,800
10:44 23.25 0.10 165,200 4,652,000
10:45 23.25 0.10 42,900 4,694,900
10:46 23.25 0.10 11,100 4,706,000
10:47 23.25 0.10 175,000 4,881,000
10:48 23.25 0.10 7,900 4,888,900
10:49 23.30 0.15 19,100 4,908,000
10:50 23.30 0.15 4,300 4,912,300
10:51 23.30 0.15 95,500 5,007,800
10:52 23.30 0.15 114,900 5,122,700
10:53 23.35 0.20 139,100 5,261,800
10:54 23.30 0.15 7,800 5,269,600
10:55 23.35 0.20 122,500 5,392,100
10:56 23.35 0.20 66,000 5,458,100
10:57 23.30 0.15 18,100 5,476,200
10:58 23.25 0.10 24,100 5,500,300
10:59 23.30 0.15 82,600 5,582,900
11:10 23.35 0.20 663,000 6,245,900
11:11 23.40 0.25 36,000 6,281,900
11:12 23.35 0.20 22,900 6,304,800
11:13 23.35 0.20 29,100 6,333,900
11:14 23.35 0.20 16,400 6,350,300
11:15 23.35 0.20 56,400 6,406,700
11:16 23.35 0.20 6,300 6,413,000
11:17 23.30 0.15 39,000 6,452,000
11:18 23.30 0.15 71,000 6,523,000
11:19 23.30 0.15 20,900 6,543,900
11:20 23.35 0.20 11,300 6,555,200
11:21 23.35 0.20 8,100 6,563,300
11:22 23.30 0.15 61,400 6,624,700
11:23 23.35 0.20 56,000 6,680,700
11:24 23.35 0.20 10,200 6,690,900
11:25 23.35 0.20 31,300 6,722,200
11:26 23.35 0.20 4,000 6,726,200
11:27 23.25 0.10 17,500 6,743,700
11:28 23.30 0.15 40,500 6,784,200
11:29 23.25 0.10 5,900 6,790,100
11:30 23.30 0.15 17,000 6,807,100
13:10 23.30 0.15 481,200 7,288,300
13:11 23.30 0.15 39,000 7,327,300
13:12 23.30 0.15 88,300 7,415,600
13:13 23.35 0.20 41,700 7,457,300
13:14 23.35 0.20 35,500 7,492,800
13:15 23.30 0.15 69,800 7,562,600
13:16 23.35 0.20 23,400 7,586,000
13:17 23.35 0.20 21,300 7,607,300
13:18 23.30 0.15 9,200 7,616,500
13:19 23.35 0.20 49,400 7,665,900
13:20 23.35 0.20 32,100 7,698,000
13:21 23.35 0.20 13,800 7,711,800
13:22 23.35 0.20 107,900 7,819,700
13:23 23.35 0.20 57,600 7,877,300
13:24 23.35 0.20 38,600 7,915,900
13:25 23.35 0.20 38,400 7,954,300
13:26 23.35 0.20 67,300 8,021,600
13:27 23.35 0.20 82,400 8,104,000
13:28 23.35 0.20 61,300 8,165,300
13:29 23.35 0.20 70,800 8,236,100
13:30 23.30 0.15 32,400 8,268,500
13:31 23.30 0.15 136,300 8,404,800
13:32 23.35 0.20 37,700 8,442,500
13:33 23.35 0.20 58,200 8,500,700
13:34 23.30 0.15 41,200 8,541,900
13:35 23.30 0.15 78,100 8,620,000
13:36 23.35 0.20 44,700 8,664,700
13:37 23.35 0.20 10,300 8,675,000
13:38 23.35 0.20 232,600 8,907,600
13:39 23.35 0.20 94,800 9,002,400
13:40 23.35 0.20 15,200 9,017,600
13:41 23.30 0.15 6,500 9,024,100
13:42 23.35 0.20 54,200 9,078,300
13:43 23.30 0.15 81,800 9,160,100
13:44 23.35 0.20 24,700 9,184,800
13:45 23.35 0.20 12,300 9,197,100
13:46 23.35 0.20 24,500 9,221,600
13:47 23.30 0.15 7,700 9,229,300
13:48 23.30 0.15 20,800 9,250,100
13:49 23.30 0.15 42,800 9,292,900
13:50 23.35 0.20 51,500 9,344,400
13:51 23.35 0.20 139,000 9,483,400
13:52 23.30 0.15 119,800 9,603,200
13:53 23.35 0.20 22,400 9,625,600
13:54 23.35 0.20 39,200 9,664,800
13:55 23.35 0.20 52,900 9,717,700
13:56 23.35 0.20 52,700 9,770,400
13:57 23.35 0.20 134,600 9,905,000
13:58 23.35 0.20 55,200 9,960,200
13:59 23.35 0.20 16,800 9,977,000
14:10 23.30 0.15 627,300 10,604,300
14:11 23.25 0.10 38,100 10,642,400
14:12 23.30 0.15 36,800 10,679,200
14:13 23.30 0.15 117,300 10,796,500
14:14 23.30 0.15 123,100 10,919,600
14:15 23.30 0.15 146,400 11,066,000
14:16 23.40 0.25 552,700 11,618,700
14:17 23.40 0.25 39,400 11,658,100
14:18 23.35 0.20 230,500 11,888,600
14:19 23.40 0.25 52,600 11,941,200
14:20 23.35 0.20 61,400 12,002,600
14:21 23.40 0.25 102,200 12,104,800
14:22 23.35 0.20 113,900 12,218,700
14:23 23.35 0.20 32,000 12,250,700
14:24 23.40 0.25 293,000 12,543,700
14:25 23.40 0.25 140,100 12,683,800
14:26 23.40 0.25 68,000 12,751,800
14:27 23.40 0.25 52,100 12,803,900
14:28 23.30 0.15 338,200 13,142,100
14:29 23.35 0.20 82,900 13,225,000
14:30 23.40 0.25 4,700 13,229,700
14:45 23.45 0.30 2,296,000 15,525,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (20.32) 0% 1,764 (2.12) 0%
2018 0 (24.02) 0% 4,559.20 (5.14) 0%
2019 0 (28.32) 0% 5,823.20 (6.01) 0%
2020 0 (31.86) 0% 6,108.80 (7.68) 0%
2021 0 (33.71) 0% 8,481.60 (9.60) 0%
2022 0 (40.70) 0% 12,014.40 (13.69) 0%
2023 0 (13.22) 0% 16,046.40 (4.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV16,080,42415,049,40414,298,69513,327,30658,755,82950,902,74952,346,79640,698,83433,713,81031,855,74828,317,52224,015,36220,319,63916,448,249
Tổng lợi nhuận trước thuế3,467,0275,381,7966,093,3454,596,60819,538,77621,005,87120,067,99917,114,20811,998,1129,595,8887,515,9366,388,5712,656,2071,667,026
Lợi nhuận sau thuế 2,784,6854,280,5894,881,1593,678,26615,624,69916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,174
Lợi nhuận sau thuế của công ty mẹ2,784,6854,280,5894,881,1593,678,26615,624,69916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,174
Tổng tài sản718,794,589607,875,185527,769,944444,530,104383,514,439329,333,241284,316,123233,680,877
Tổng nợ647,838,628549,436,522482,869,035409,081,941355,749,080308,315,342268,285,276219,618,161
Vốn chủ sở hữu70,955,96158,438,66344,900,90935,448,16327,765,35921,017,89916,030,84714,062,716


Chính sách bảo mật | Điều khoản sử dụng |