Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	24.50	0.20	239,600	239,600
09:17	24.50	0.20	50,600	290,200
09:18	24.50	0.20	80,600	370,800
09:19	24.55	0.25	12,300	383,100
09:20	24.55	0.25	26,000	409,100
09:21	24.50	0.20	36,000	445,100
09:22	24.50	0.20	5,800	450,900
09:23	24.55	0.25	38,500	489,400
09:24	24.50	0.20	29,200	518,600
09:25	24.50	0.20	19,400	538,000
09:26	24.45	0.15	28,200	566,200
09:27	24.45	0.15	51,500	617,700
09:28	24.45	0.15	40,600	658,300
09:29	24.45	0.15	16,500	674,800
09:30	24.45	0.15	10,000	684,800
09:31	24.45	0.15	8,300	693,100
09:32	24.45	0.15	58,400	751,500
09:33	24.50	0.20	225,600	977,100
09:34	24.50	0.20	57,900	1,035,000
09:35	24.50	0.20	41,700	1,076,700
09:36	24.50	0.20	98,800	1,175,500
09:37	24.50	0.20	19,000	1,194,500
09:38	24.55	0.25	52,800	1,247,300
09:39	24.50	0.20	37,200	1,284,500
09:40	24.50	0.20	44,100	1,328,600
09:41	24.55	0.25	24,700	1,353,300
09:42	24.55	0.25	31,900	1,385,200
09:43	24.50	0.20	52,500	1,437,700
09:44	24.55	0.25	84,500	1,522,200
09:45	24.55	0.25	23,500	1,545,700
09:46	24.50	0.20	20,100	1,565,800
09:47	24.55	0.25	2,100	1,567,900
09:48	24.50	0.20	65,700	1,633,600
09:49	24.50	0.20	62,400	1,696,000
09:50	24.55	0.25	6,100	1,702,100
09:51	24.55	0.25	64,300	1,766,400
09:52	24.55	0.25	5,400	1,771,800
09:53	24.50	0.20	15,100	1,786,900
09:54	24.50	0.20	4,500	1,791,400
09:55	24.55	0.25	13,600	1,805,000
09:56	24.55	0.25	2,700	1,807,700
09:57	24.55	0.25	46,400	1,854,100
09:58	24.55	0.25	1,900	1,856,000
09:59	24.55	0.25	1,500	1,857,500
10:10	24.50	0.20	319,300	2,176,800
10:11	24.50	0.20	12,500	2,189,300
10:12	24.50	0.20	22,600	2,211,900
10:13	24.50	0.20	22,300	2,234,200
10:14	24.50	0.20	15,000	2,249,200
10:15	24.50	0.20	77,700	2,326,900
10:16	24.55	0.25	12,300	2,339,200
10:17	24.50	0.20	10,100	2,349,300
10:18	24.50	0.20	12,800	2,362,100
10:19	24.50	0.20	8,100	2,370,200
10:20	24.50	0.20	7,800	2,378,000
10:21	24.55	0.25	17,600	2,395,600
10:22	24.50	0.20	10,900	2,406,500
10:23	24.55	0.25	476,700	2,883,200
10:24	24.55	0.25	900	2,884,100
10:25	24.55	0.25	5,600	2,889,700
10:26	24.55	0.25	11,600	2,901,300
10:27	24.55	0.25	13,100	2,914,400
10:28	24.55	0.25	19,600	2,934,000
10:30	24.50	0.20	156,300	3,090,300
10:31	24.50	0.20	300	3,090,600
10:32	24.50	0.20	31,800	3,122,400
10:33	24.45	0.15	1,500	3,123,900
10:34	24.50	0.20	3,200	3,127,100
10:35	24.50	0.20	2,200	3,129,300
10:36	24.50	0.20	50,500	3,179,800
10:37	24.50	0.20	900	3,180,700
10:38	24.50	0.20	3,600	3,184,300
10:39	24.45	0.15	1,800	3,186,100
10:40	24.45	0.15	1,000	3,187,100
10:41	24.50	0.20	25,900	3,213,000
10:42	24.50	0.20	15,600	3,228,600
10:43	24.50	0.20	500	3,229,100
10:44	24.50	0.20	1,000	3,230,100
10:45	24.50	0.20	12,600	3,242,700
10:46	24.50	0.20	1,000	3,243,700
10:47	24.55	0.25	9,700	3,253,400
10:48	24.55	0.25	4,500	3,257,900
10:49	24.50	0.20	13,600	3,271,500
10:50	24.50	0.20	11,200	3,282,700
10:51	24.50	0.20	4,200	3,286,900
10:52	24.50	0.20	2,200	3,289,100
10:53	24.50	0.20	500	3,289,600
10:54	24.50	0.20	4,100	3,293,700
10:55	24.50	0.20	1,200	3,294,900
10:56	24.50	0.20	8,200	3,303,100
10:57	24.50	0.20	91,800	3,394,900
10:58	24.50	0.20	9,000	3,403,900
10:59	24.55	0.25	2,900	3,406,800
11:10	24.50	0.20	90,400	3,497,200
11:11	24.50	0.20	8,200	3,505,400
11:12	24.50	0.20	400	3,505,800
11:13	24.50	0.20	800	3,506,600
11:14	24.50	0.20	1,600	3,508,200
11:15	24.55	0.25	4,100	3,512,300
11:16	24.55	0.25	900	3,513,200
11:17	24.50	0.20	3,500	3,516,700
11:18	24.55	0.25	299,300	3,816,000
11:19	24.55	0.25	65,400	3,881,400
11:20	24.55	0.25	5,100	3,886,500
11:21	24.55	0.25	29,000	3,915,500
11:22	24.55	0.25	8,200	3,923,700
11:23	24.55	0.25	5,800	3,929,500
11:24	24.55	0.25	3,200	3,932,700
11:25	24.60	0.30	56,500	3,989,200
11:26	24.55	0.25	2,200	3,991,400
11:27	24.55	0.25	30,500	4,021,900
11:28	24.55	0.25	15,100	4,037,000
11:29	24.55	0.25	1,900	4,038,900
11:30	24.60	0.30	505,600	4,544,500
11:32	24.55	0.25	3,900	4,548,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH