Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	20.45	0	22,800	22,800
09:17	20.40	-0.05	5,600	28,400
09:19	20.40	-0.05	32,800	61,200
09:20	20.40	-0.05	12,500	73,700
09:23	20.35	-0.10	24,100	97,800
09:24	20.35	-0.10	3,600	101,400
09:25	20.35	-0.10	1,700	103,100
09:26	20.35	-0.10	22,700	125,800
09:28	20.40	-0.05	11,000	136,800
09:29	20.35	-0.10	900	137,700
09:30	20.35	-0.10	3,400	141,100
09:31	20.35	-0.10	1,100	142,200
09:32	20.35	-0.10	54,400	196,600
09:33	20.35	-0.10	52,800	249,400
09:34	20.35	-0.10	30,100	279,500
09:35	20.35	-0.10	28,100	307,600
09:36	20.30	-0.15	25,500	333,100
09:37	20.35	-0.10	4,300	337,400
09:38	20.30	-0.15	7,300	344,700
09:39	20.35	-0.10	25,600	370,300
09:40	20.35	-0.10	18,800	389,100
09:41	20.30	-0.15	52,400	441,500
09:42	20.30	-0.15	6,300	447,800
09:43	20.30	-0.15	3,500	451,300
09:44	20.35	-0.10	6,300	457,600
09:45	20.30	-0.15	9,400	467,000
09:46	20.35	-0.10	4,300	471,300
09:47	20.30	-0.15	20,500	491,800
09:48	20.30	-0.15	5,900	497,700
09:49	20.30	-0.15	3,900	501,600
09:50	20.30	-0.15	1,000	502,600
09:51	20.30	-0.15	1,200	503,800
09:52	20.30	-0.15	2,100	505,900
09:53	20.30	-0.15	1,100	507,000
09:54	20.30	-0.15	1,600	508,600
09:55	20.30	-0.15	13,300	521,900
09:56	20.30	-0.15	2,100	524,000
09:57	20.30	-0.15	19,300	543,300
09:58	20.35	-0.10	25,000	568,300
09:59	20.35	-0.10	4,900	573,200
10:10	20.40	-0.05	37,200	610,400
10:12	20.40	-0.05	1,300	611,700
10:13	20.40	-0.05	700	612,400
10:14	20.40	-0.05	400	612,800
10:15	20.35	-0.10	12,600	625,400
10:16	20.40	-0.05	1,300	626,700
10:17	20.40	-0.05	2,000	628,700
10:18	20.40	-0.05	100	628,800
10:19	20.35	-0.10	6,000	634,800
10:20	20.40	-0.05	1,300	636,100
10:21	20.40	-0.05	2,100	638,200
10:22	20.35	-0.10	5,500	643,700
10:23	20.35	-0.10	3,500	647,200
10:24	20.35	-0.10	15,500	662,700
10:25	20.40	-0.05	2,100	664,800
10:26	20.35	-0.10	10,500	675,300
10:27	20.30	-0.15	4,300	679,600
10:28	20.35	-0.10	100	679,700
10:29	20.35	-0.10	6,000	685,700
10:30	20.30	-0.15	5,800	691,500
10:31	20.30	-0.15	2,400	693,900
10:32	20.35	-0.10	600	694,500
10:33	20.35	-0.10	2,900	697,400
10:34	20.35	-0.10	7,500	704,900
10:35	20.35	-0.10	3,100	708,000
10:36	20.35	-0.10	800	708,800
10:37	20.35	-0.10	2,100	710,900
10:38	20.35	-0.10	12,900	723,800
10:39	20.30	-0.15	3,100	726,900
10:40	20.35	-0.10	2,100	729,000
10:41	20.35	-0.10	2,500	731,500
10:42	20.35	-0.10	6,200	737,700
10:43	20.30	-0.15	2,200	739,900
10:44	20.35	-0.10	700	740,600
10:45	20.35	-0.10	108,200	848,800
10:46	20.30	-0.15	8,800	857,600
10:47	20.30	-0.15	10,200	867,800
10:48	20.30	-0.15	600	868,400
10:49	20.30	-0.15	28,400	896,800
10:50	20.25	-0.20	2,300	899,100
10:51	20.25	-0.20	5,700	904,800
10:52	20.25	-0.20	3,900	908,700
10:53	20.30	-0.15	2,200	910,900
10:54	20.30	-0.15	2,900	913,800
10:55	20.25	-0.20	7,400	921,200
10:56	20.25	-0.20	2,300	923,500
10:57	20.30	-0.15	100	923,600
10:58	20.25	-0.20	2,000	925,600
10:59	20.30	-0.15	3,300	928,900
11:10	20.25	-0.20	36,000	964,900
11:11	20.25	-0.20	2,100	967,000
11:12	20.25	-0.20	2,200	969,200
11:14	20.25	-0.20	2,900	972,100
11:16	20.25	-0.20	4,500	976,600
11:17	20.30	-0.15	100	976,700
11:19	20.30	-0.15	4,500	981,200
11:20	20.25	-0.20	2,200	983,400
11:21	20.30	-0.15	3,900	987,300
11:22	20.30	-0.15	2,200	989,500
11:23	20.30	-0.15	2,100	991,600
11:24	20.30	-0.15	2,200	993,800
11:25	20.30	-0.15	100	993,900
11:27	20.30	-0.15	10,600	1,004,500
11:28	20.30	-0.15	9,100	1,013,600
11:29	20.25	-0.20	8,500	1,022,100
11:30	20.30	-0.15	100	1,022,200
13:10	20.30	-0.15	164,200	1,186,400
13:11	20.30	-0.15	16,400	1,202,800
13:12	20.30	-0.15	94,200	1,297,000
13:13	20.35	-0.10	42,100	1,339,100
13:14	20.35	-0.10	8,000	1,347,100
13:15	20.35	-0.10	57,200	1,404,300
13:16	20.35	-0.10	111,000	1,515,300
13:17	20.30	-0.15	6,700	1,522,000
13:18	20.30	-0.15	77,500	1,599,500
13:19	20.35	-0.10	25,700	1,625,200
13:20	20.35	-0.10	78,200	1,703,400
13:21	20.35	-0.10	61,000	1,764,400
13:22	20.35	-0.10	6,600	1,771,000
13:23	20.35	-0.10	8,500	1,779,500
13:24	20.35	-0.10	8,500	1,788,000
13:25	20.35	-0.10	16,300	1,804,300
13:26	20.35	-0.10	4,300	1,808,600
13:27	20.35	-0.10	6,200	1,814,800
13:28	20.35	-0.10	6,400	1,821,200
13:29	20.35	-0.10	6,000	1,827,200
13:30	20.30	-0.15	6,000	1,833,200
13:31	20.30	-0.15	30,200	1,863,400
13:32	20.35	-0.10	8,500	1,871,900
13:33	20.35	-0.10	47,500	1,919,400
13:34	20.35	-0.10	74,800	1,994,200
13:35	20.30	-0.15	9,800	2,004,000
13:36	20.30	-0.15	6,400	2,010,400
13:37	20.30	-0.15	15,200	2,025,600
13:38	20.35	-0.10	22,600	2,048,200
13:39	20.35	-0.10	40,400	2,088,600
13:40	20.35	-0.10	62,100	2,150,700
13:41	20.35	-0.10	39,500	2,190,200
13:42	20.30	-0.15	8,800	2,199,000
13:43	20.35	-0.10	5,100	2,204,100
13:44	20.35	-0.10	7,800	2,211,900
13:45	20.35	-0.10	17,300	2,229,200
13:46	20.35	-0.10	22,100	2,251,300
13:47	20.30	-0.15	7,800	2,259,100
13:48	20.35	-0.10	4,500	2,263,600
13:49	20.35	-0.10	7,600	2,271,200
13:50	20.35	-0.10	94,700	2,365,900
13:51	20.35	-0.10	42,400	2,408,300
13:52	20.35	-0.10	19,800	2,428,100
13:53	20.30	-0.15	13,100	2,441,200
13:54	20.30	-0.15	14,500	2,455,700
13:55	20.30	-0.15	8,900	2,464,600
13:56	20.35	-0.10	9,600	2,474,200
13:57	20.30	-0.15	27,900	2,502,100
13:58	20.35	-0.10	35,200	2,537,300
13:59	20.35	-0.10	25,900	2,563,200
14:10	20.30	-0.15	281,600	2,844,800
14:11	20.35	-0.10	4,600	2,849,400
14:12	20.30	-0.15	42,900	2,892,300
14:13	20.30	-0.15	38,300	2,930,600
14:14	20.30	-0.15	13,900	2,944,500
14:15	20.30	-0.15	15,100	2,959,600
14:16	20.35	-0.10	67,300	3,026,900
14:17	20.35	-0.10	55,300	3,082,200
14:18	20.35	-0.10	98,500	3,180,700
14:19	20.40	-0.05	49,600	3,230,300
14:20	20.40	-0.05	30,400	3,260,700
14:21	20.40	-0.05	27,500	3,288,200
14:22	20.40	-0.05	40,000	3,328,200
14:23	20.40	-0.05	41,800	3,370,000
14:24	20.45	0	56,400	3,426,400
14:25	20.45	0	40,800	3,467,200
14:26	20.45	0	26,500	3,493,700
14:27	20.45	0	54,800	3,548,500
14:28	20.45	0	83,600	3,632,100
14:29	20.50	0.05	123,900	3,756,000
14:30	20.35	-0.10	9,900	3,765,900
14:46	20.45	0	503,300	4,269,200

TÓM TẮT BÁO CÁO TÀI CHÍNH