Ngân hàng TMCP Á Châu (acb)

25.40
-0.30
(-1.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
25.70
25.70
25.75
25.40
8,664,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.7K
3.7K
6.9x
1.5x
2% # 22%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
113,453 Bi
4,467 Mi
8,855,893
26.2 - 17.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
694,886 Bi
74,793 Bi
929.1%
9.72%
22,319 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
89%
94%
3.9/5
35%
89%

Bảng giá giao dịch

MUA BÁN
25.35 66,400 25.40 24,800
25.30 502,100 25.45 1,500
25.25 109,300 25.50 10,200
Nước ngoài Mua Nước ngoài Bán
0 1,745
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 92.30 (-0.30) 26.3%
BID 49.20 (-0.30) 14.3%
CTG 35.60 (-0.60) 9.9%
VPB 20.00 (0.00) 8.1%
MBB 25.10 (-0.40) 6.8%
ACB 25.40 (-0.30) 5.8%
TCB 24.05 (-0.30) 4.4%
HDB 27.30 (-0.35) 4.1%
LPB 31.50 (0.15) 4.1%
STB 33.10 (-0.65) 3.2%
VIB 19.25 (0.00) 2.5%
SSB 17.50 (-0.30) 2.3%
SHB 10.85 (-0.10) 2.0%
TPB 17.25 (-0.25) 2.0%
EIB 18.65 (-0.65) 1.7%
OCB 12.80 (0.05) 1.3%
MSB 12.65 (-0.20) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 25.75 0.05 66,500 66,500
09:17 25.70 0 21,100 87,600
09:18 25.75 0.05 37,900 125,500
09:19 25.70 0 84,300 209,800
09:20 25.70 0 57,100 266,900
09:21 25.70 0 55,500 322,400
09:22 25.70 0 17,500 339,900
09:23 25.65 -0.05 13,900 353,800
09:24 25.65 -0.05 17,000 370,800
09:25 25.65 -0.05 32,100 402,900
09:26 25.65 -0.05 25,400 428,300
09:27 25.65 -0.05 31,100 459,400
09:28 25.65 -0.05 22,600 482,000
09:29 25.65 -0.05 4,900 486,900
09:30 25.70 0 8,100 495,000
09:31 25.70 0 1,800 496,800
09:32 25.70 0 25,500 522,300
09:33 25.70 0 6,900 529,200
09:34 25.70 0 47,500 576,700
09:35 25.75 0.05 82,700 659,400
09:36 25.70 0 20,500 679,900
09:37 25.75 0.05 7,100 687,000
09:38 25.70 0 53,900 740,900
09:39 25.75 0.05 2,500 743,400
09:40 25.70 0 6,200 749,600
09:41 25.70 0 5,000 754,600
09:42 25.70 0 89,200 843,800
09:43 25.70 0 24,500 868,300
09:44 25.70 0 13,100 881,400
09:45 25.70 0 36,400 917,800
09:46 25.70 0 1,600 919,400
09:47 25.70 0 3,400 922,800
09:48 25.70 0 700 923,500
09:49 25.65 -0.05 4,600 928,100
09:50 25.65 -0.05 241,500 1,169,600
09:51 25.60 -0.10 425,200 1,594,800
09:52 25.60 -0.10 20,000 1,614,800
09:53 25.60 -0.10 119,000 1,733,800
09:54 25.60 -0.10 41,100 1,774,900
09:55 25.60 -0.10 21,900 1,796,800
09:56 25.60 -0.10 21,700 1,818,500
09:57 25.60 -0.10 25,900 1,844,400
09:58 25.60 -0.10 55,900 1,900,300
09:59 25.60 -0.10 63,400 1,963,700
10:10 25.65 -0.05 395,100 2,358,800
10:12 25.60 -0.10 30,000 2,388,800
10:13 25.65 -0.05 6,300 2,395,100
10:15 25.65 -0.05 5,400 2,400,500
10:16 25.65 -0.05 24,500 2,425,000
10:17 25.60 -0.10 3,000 2,428,000
10:18 25.60 -0.10 20,900 2,448,900
10:19 25.65 -0.05 2,600 2,451,500
10:20 25.65 -0.05 41,600 2,493,100
10:21 25.60 -0.10 2,100 2,495,200
10:22 25.60 -0.10 7,800 2,503,000
10:23 25.65 -0.05 45,700 2,548,700
10:24 25.55 -0.15 41,500 2,590,200
10:25 25.60 -0.10 3,800 2,594,000
10:26 25.60 -0.10 10,800 2,604,800
10:27 25.55 -0.15 4,500 2,609,300
10:28 25.60 -0.10 2,600 2,611,900
10:29 25.60 -0.10 1,600 2,613,500
10:30 25.55 -0.15 30,700 2,644,200
10:31 25.55 -0.15 338,300 2,982,500
10:32 25.50 -0.20 37,800 3,020,300
10:33 25.55 -0.15 22,500 3,042,800
10:34 25.55 -0.15 68,700 3,111,500
10:35 25.50 -0.20 13,900 3,125,400
10:36 25.55 -0.15 11,000 3,136,400
10:37 25.55 -0.15 6,600 3,143,000
10:38 25.55 -0.15 76,900 3,219,900
10:39 25.55 -0.15 70,900 3,290,800
10:40 25.55 -0.15 29,800 3,320,600
10:41 25.55 -0.15 180,800 3,501,400
10:42 25.55 -0.15 3,100 3,504,500
10:43 25.60 -0.10 45,900 3,550,400
10:44 25.60 -0.10 600 3,551,000
10:45 25.60 -0.10 3,200 3,554,200
10:46 25.65 -0.05 1,600 3,555,800
10:47 25.60 -0.10 700 3,556,500
10:48 25.65 -0.05 200 3,556,700
10:49 25.65 -0.05 19,300 3,576,000
10:50 25.65 -0.05 28,000 3,604,000
10:51 25.65 -0.05 500 3,604,500
10:52 25.65 -0.05 1,800 3,606,300
10:53 25.65 -0.05 14,000 3,620,300
10:54 25.65 -0.05 1,300 3,621,600
10:55 25.65 -0.05 300 3,621,900
10:56 25.60 -0.10 20,200 3,642,100
10:57 25.65 -0.05 5,100 3,647,200
10:58 25.65 -0.05 500 3,647,700
10:59 25.65 -0.05 1,100 3,648,800
11:10 25.55 -0.15 107,100 3,755,900
11:11 25.60 -0.10 39,600 3,795,500
11:12 25.60 -0.10 7,800 3,803,300
11:13 25.60 -0.10 300 3,803,600
11:14 25.60 -0.10 1,100 3,804,700
11:19 25.60 -0.10 22,500 3,827,200
11:20 25.60 -0.10 500 3,827,700
11:21 25.65 -0.05 300 3,828,000
11:22 25.65 -0.05 1,200 3,829,200
11:23 25.60 -0.10 30,700 3,859,900
11:24 25.60 -0.10 5,200 3,865,100
11:25 25.60 -0.10 44,600 3,909,700
11:26 25.55 -0.15 5,700 3,915,400
11:27 25.60 -0.10 20,500 3,935,900
11:28 25.60 -0.10 11,400 3,947,300
11:29 25.60 -0.10 500 3,947,800
11:30 25.60 -0.10 10,200 3,958,000
11:31 25.60 -0.10 10,000 3,968,000
13:10 25.55 -0.15 444,000 4,412,000
13:11 25.55 -0.15 5,100 4,417,100
13:12 25.55 -0.15 300 4,417,400
13:13 25.60 -0.10 3,200 4,420,600
13:14 25.60 -0.10 1,300 4,421,900
13:15 25.60 -0.10 18,700 4,440,600
13:16 25.60 -0.10 8,500 4,449,100
13:17 25.60 -0.10 2,900 4,452,000
13:18 25.60 -0.10 11,700 4,463,700
13:19 25.60 -0.10 1,300 4,465,000
13:20 25.60 -0.10 4,200 4,469,200
13:21 25.60 -0.10 31,700 4,500,900
13:22 25.60 -0.10 50,100 4,551,000
13:23 25.60 -0.10 37,400 4,588,400
13:24 25.65 -0.05 14,000 4,602,400
13:25 25.65 -0.05 13,800 4,616,200
13:26 25.65 -0.05 5,500 4,621,700
13:27 25.65 -0.05 7,800 4,629,500
13:28 25.65 -0.05 20,800 4,650,300
13:29 25.70 0 23,100 4,673,400
13:30 25.65 -0.05 18,600 4,692,000
13:31 25.65 -0.05 10,800 4,702,800
13:32 25.65 -0.05 2,000 4,704,800
13:33 25.65 -0.05 29,000 4,733,800
13:34 25.65 -0.05 25,500 4,759,300
13:35 25.65 -0.05 14,000 4,773,300
13:36 25.70 0 31,000 4,804,300
13:37 25.70 0 100 4,804,400
13:38 25.65 -0.05 20,800 4,825,200
13:40 25.65 -0.05 27,100 4,852,300
13:41 25.65 -0.05 7,400 4,859,700
13:42 25.70 0 1,000 4,860,700
13:43 25.65 -0.05 4,500 4,865,200
13:44 25.65 -0.05 6,900 4,872,100
13:45 25.65 -0.05 13,600 4,885,700
13:46 25.65 -0.05 3,200 4,888,900
13:47 25.65 -0.05 1,500 4,890,400
13:48 25.65 -0.05 39,600 4,930,000
13:49 25.65 -0.05 2,100 4,932,100
13:50 25.65 -0.05 600 4,932,700
13:51 25.65 -0.05 23,900 4,956,600
13:52 25.60 -0.10 13,600 4,970,200
13:53 25.60 -0.10 8,800 4,979,000
13:54 25.60 -0.10 20,700 4,999,700
13:55 25.60 -0.10 26,700 5,026,400
13:56 25.65 -0.05 32,600 5,059,000
13:57 25.65 -0.05 600 5,059,600
14:10 25.60 -0.10 246,100 5,305,700
14:11 25.65 -0.05 1,800 5,307,500
14:12 25.65 -0.05 25,200 5,332,700
14:13 25.60 -0.10 68,600 5,401,300
14:14 25.60 -0.10 64,400 5,465,700
14:15 25.65 -0.05 5,100 5,470,800
14:16 25.60 -0.10 10,200 5,481,000
14:17 25.60 -0.10 9,300 5,490,300
14:18 25.60 -0.10 30,700 5,521,000
14:19 25.60 -0.10 96,800 5,617,800
14:20 25.60 -0.10 6,400 5,624,200
14:21 25.55 -0.15 6,000 5,630,200
14:22 25.60 -0.10 26,800 5,657,000
14:23 25.60 -0.10 42,900 5,699,900
14:24 25.55 -0.15 87,600 5,787,500
14:25 25.50 -0.20 210,800 5,998,300
14:26 25.55 -0.15 144,700 6,143,000
14:27 25.55 -0.15 171,500 6,314,500
14:28 25.50 -0.20 420,800 6,735,300
14:29 25.50 -0.20 134,500 6,869,800
14:30 25.50 -0.20 57,100 6,926,900
14:31 25.45 -0.25 18,700 6,945,600
14:46 25.40 -0.30 1,718,500 8,664,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (20.32) 0% 1,764 (2.12) 0%
2018 0 (24.02) 0% 4,559.20 (5.14) 0%
2019 0 (28.32) 0% 5,823.20 (6.01) 0%
2020 0 (31.86) 0% 6,108.80 (7.68) 0%
2021 0 (33.71) 0% 8,481.60 (9.60) 0%
2022 0 (40.70) 0% 12,014.40 (13.69) 0%
2023 0 (13.22) 0% 16,046.40 (4.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV12,474,71211,987,59412,515,01513,023,90552,346,79640,698,83433,713,81031,855,74828,317,52224,015,36220,319,63916,448,24914,081,79213,702,832
Tổng lợi nhuận trước thuế5,598,2434,892,3135,043,5745,035,48120,067,99917,114,20811,998,1129,595,8887,515,9366,388,5712,656,2071,667,0261,314,1511,215,401
Lợi nhuận sau thuế 4,468,5903,905,4194,006,2794,037,57916,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,1741,028,232951,802
Lợi nhuận sau thuế của công ty mẹ4,468,5903,905,4194,006,2794,037,57916,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,1741,028,232951,802
Tổng tài sản769,678,700727,297,968718,794,589648,509,938718,794,589607,875,185527,769,944444,530,104383,514,439329,333,241284,316,123233,680,877201,456,985179,609,771
Tổng nợ694,886,022652,507,236647,838,628581,684,649647,838,628549,436,522482,869,035409,081,941355,749,080308,315,342268,285,276219,618,161188,669,443167,212,468
Vốn chủ sở hữu74,792,67874,790,73270,955,96166,825,28970,955,96158,438,66344,900,90935,448,16327,765,35921,017,89916,030,84714,062,71612,787,54212,397,303


Chính sách bảo mật | Điều khoản sử dụng |