Ngân hàng TMCP Đầu tư và Phát triển Việt Nam (bid)

52.60
0.10
(0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
52.50
52.50
52.80
49.50
12,478,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
23.4K / 19.3K
4.2K / 3.5K
8.3x / 10.1x
1.5x / 1.8x
1% # 18%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
198,945 Bi
7,021 Mi / 6,898Mi
2,595,814
41.8 - 32.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,442,631 Bi
133,350 Bi
1,831.8%
5.18%
58,450 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
89%
90%
3.5/5
20%
43%

Bảng giá giao dịch

MUA BÁN
52.50 42,200 52.60 92,200
52.40 6,900 52.70 78,900
52.30 49,300 52.80 152,200
Nước ngoài Mua Nước ngoài Bán
1,401,608 2,121,199
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 70.60 (1.00) 23.6%
BID 52.60 (0.10) 11.9%
CTG 38.25 (0.05) 10.0%
TCB 34.95 (-0.70) 9.4%
MBB 26.50 (0.40) 7.1%
VPB 27.80 (0.05) 6.6%
ACB 24.70 (-0.10) 5.3%
LPB 42.00 (0.10) 4.7%
HDB 29.00 (0.65) 3.7%
STB 61.90 (-0.10) 3.6%
SSB 17.45 (0.10) 2.6%
VIB 17.40 (-0.05) 2.6%
SHB 16.05 (0.30) 2.5%
TPB 17.20 (0.10) 1.8%
EIB 21.00 (-0.60) 1.8%
MSB 12.20 (-0.05) 1.4%
OCB 11.75 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 50.50 -2 162,200 162,200
09:16 52.10 -0.40 33,100 195,300
09:17 51.80 -0.70 11,400 206,700
09:18 51.90 -0.60 24,300 231,000
09:19 51.70 -0.80 32,900 263,900
09:20 51.60 -0.90 15,700 279,600
09:21 51.60 -0.90 12,500 292,100
09:22 51.40 -1.10 66,100 358,200
09:23 51.40 -1.10 37,000 395,200
09:24 51.50 -1 49,600 444,800
09:25 51.60 -0.90 85,300 530,100
09:26 51.80 -0.70 44,300 574,400
09:27 52 -0.50 23,500 597,900
09:28 51.80 -0.70 27,100 625,000
09:29 51.80 -0.70 400 625,400
09:30 51.50 -1 114,900 740,300
09:31 51.30 -1.20 28,300 768,600
09:32 51.40 -1.10 37,300 805,900
09:33 51.40 -1.10 39,000 844,900
09:34 51.50 -1 31,200 876,100
09:35 51.60 -0.90 30,200 906,300
09:36 51.50 -1 34,400 940,700
09:37 51.60 -0.90 16,800 957,500
09:38 51.60 -0.90 60,400 1,017,900
09:39 51.80 -0.70 29,300 1,047,200
09:40 51.70 -0.80 41,200 1,088,400
09:41 51.50 -1 92,800 1,181,200
09:42 51.70 -0.80 9,100 1,190,300
09:43 51.40 -1.10 19,500 1,209,800
09:44 51.60 -0.90 14,400 1,224,200
09:45 51.40 -1.10 27,500 1,251,700
09:46 51.50 -1 17,500 1,269,200
09:47 51.50 -1 13,100 1,282,300
09:48 51.30 -1.20 105,700 1,388,000
09:49 51.30 -1.20 25,500 1,413,500
09:50 51.30 -1.20 56,600 1,470,100
09:51 51.20 -1.30 23,500 1,493,600
09:52 51.20 -1.30 56,500 1,550,100
09:53 51.30 -1.20 7,200 1,557,300
09:54 51.20 -1.30 59,200 1,616,500
09:55 51.30 -1.20 29,700 1,646,200
09:56 51.40 -1.10 6,700 1,652,900
09:57 51.40 -1.10 20,700 1,673,600
09:58 51.50 -1 24,700 1,698,300
09:59 51.50 -1 23,100 1,721,400
10:10 50.90 -1.60 486,800 2,208,200
10:11 51 -1.50 28,300 2,236,500
10:12 51.20 -1.30 34,600 2,271,100
10:13 51.20 -1.30 7,000 2,278,100
10:14 51 -1.50 17,400 2,295,500
10:15 51.10 -1.40 4,600 2,300,100
10:16 51 -1.50 50,100 2,350,200
10:17 50.90 -1.60 60,400 2,410,600
10:18 51 -1.50 21,200 2,431,800
10:19 51.10 -1.40 26,200 2,458,000
10:20 51 -1.50 24,900 2,482,900
10:21 51 -1.50 29,900 2,512,800
10:22 50.90 -1.60 7,200 2,520,000
10:23 51 -1.50 23,500 2,543,500
10:24 51 -1.50 7,900 2,551,400
10:25 51 -1.50 26,300 2,577,700
10:26 51 -1.50 36,800 2,614,500
10:27 51 -1.50 59,100 2,673,600
10:28 51.20 -1.30 8,800 2,682,400
10:29 51.20 -1.30 13,700 2,696,100
10:30 51.30 -1.20 18,300 2,714,400
10:31 51.10 -1.40 22,000 2,736,400
10:32 51.10 -1.40 14,400 2,750,800
10:33 51.20 -1.30 20,400 2,771,200
10:34 51.30 -1.20 49,900 2,821,100
10:35 51.40 -1.10 2,300 2,823,400
10:36 51.30 -1.20 25,300 2,848,700
10:37 51.30 -1.20 800 2,849,500
10:38 51.20 -1.30 28,000 2,877,500
10:39 51.50 -1 26,100 2,903,600
10:40 51.50 -1 7,200 2,910,800
10:41 51.40 -1.10 46,400 2,957,200
10:42 51.50 -1 20,300 2,977,500
10:43 51.40 -1.10 44,100 3,021,600
10:44 51.20 -1.30 2,800 3,024,400
10:45 51.20 -1.30 36,300 3,060,700
10:46 51.10 -1.40 60,500 3,121,200
10:47 51 -1.50 48,100 3,169,300
10:49 51 -1.50 20,500 3,189,800
10:50 51.20 -1.30 9,000 3,198,800
10:51 51.20 -1.30 19,900 3,218,700
10:52 51.20 -1.30 33,200 3,251,900
10:53 51.20 -1.30 11,000 3,262,900
10:54 51.10 -1.40 14,000 3,276,900
10:55 51.20 -1.30 29,500 3,306,400
10:56 51.20 -1.30 20,000 3,326,400
10:57 51.20 -1.30 9,800 3,336,200
10:58 51.10 -1.40 29,200 3,365,400
10:59 51.20 -1.30 29,500 3,394,900
11:10 51.10 -1.40 191,500 3,586,400
11:11 51 -1.50 22,800 3,609,200
11:13 51 -1.50 12,400 3,621,600
11:14 50.90 -1.60 117,400 3,739,000
11:15 50.90 -1.60 58,600 3,797,600
11:16 50.90 -1.60 32,700 3,830,300
11:17 50.80 -1.70 24,100 3,854,400
11:18 50.90 -1.60 37,300 3,891,700
11:19 50.90 -1.60 16,700 3,908,400
11:20 51.10 -1.40 85,500 3,993,900
11:21 50.90 -1.60 184,700 4,178,600
11:22 50.80 -1.70 44,400 4,223,000
11:23 50.80 -1.70 6,700 4,229,700
11:24 50.80 -1.70 9,000 4,238,700
11:25 50.80 -1.70 47,400 4,286,100
11:26 50.80 -1.70 12,800 4,298,900
11:27 50.50 -2 118,000 4,416,900
11:28 50.50 -2 219,300 4,636,200
11:29 50.40 -2.10 171,100 4,807,300
11:30 50.40 -2.10 5,200 4,812,500
13:10 50.40 -2.10 1,988,700 6,801,200
13:11 50.50 -2 33,600 6,834,800
13:12 50.60 -1.90 29,200 6,864,000
13:13 50.70 -1.80 98,800 6,962,800
13:14 50.60 -1.90 35,400 6,998,200
13:15 50.50 -2 64,800 7,063,000
13:16 50.60 -1.90 11,400 7,074,400
13:17 50.60 -1.90 16,300 7,090,700
13:18 50.50 -2 63,700 7,154,400
13:19 50.50 -2 33,100 7,187,500
13:20 50.50 -2 20,900 7,208,400
13:21 50.60 -1.90 55,500 7,263,900
13:22 50.70 -1.80 23,300 7,287,200
13:23 50.70 -1.80 17,100 7,304,300
13:24 50.50 -2 22,100 7,326,400
13:25 50.70 -1.80 45,500 7,371,900
13:26 50.70 -1.80 23,400 7,395,300
13:27 50.70 -1.80 30,200 7,425,500
13:28 50.60 -1.90 32,600 7,458,100
13:29 50.80 -1.70 96,300 7,554,400
13:30 50.80 -1.70 114,700 7,669,100
13:31 51 -1.50 55,800 7,724,900
13:32 51.40 -1.10 82,900 7,807,800
13:33 51.40 -1.10 117,000 7,924,800
13:34 51.20 -1.30 6,100 7,930,900
13:35 51.30 -1.20 9,600 7,940,500
13:36 51.20 -1.30 6,700 7,947,200
13:37 51.20 -1.30 23,200 7,970,400
13:38 51.10 -1.40 12,400 7,982,800
13:39 51.10 -1.40 31,400 8,014,200
13:40 50.90 -1.60 124,100 8,138,300
13:41 50.90 -1.60 66,000 8,204,300
13:42 50.90 -1.60 17,100 8,221,400
13:43 51 -1.50 28,300 8,249,700
13:44 51.30 -1.20 70,600 8,320,300
13:45 51.70 -0.80 70,400 8,390,700
13:46 51.50 -1 21,500 8,412,200
13:47 51.30 -1.20 11,800 8,424,000
13:48 51.20 -1.30 15,500 8,439,500
13:49 51.30 -1.20 47,200 8,486,700
13:50 51.40 -1.10 5,600 8,492,300
13:51 51.50 -1 40,300 8,532,600
13:52 51.80 -0.70 152,400 8,685,000
13:53 52 -0.50 173,100 8,858,100
13:54 52.30 -0.20 189,300 9,047,400
13:55 52.50 0 498,700 9,546,100
13:56 52.20 -0.30 94,800 9,640,900
13:57 52.10 -0.40 64,400 9,705,300
13:58 52.10 -0.40 34,200 9,739,500
13:59 52 -0.50 83,000 9,822,500
14:10 51.70 -0.80 344,500 10,167,000
14:11 51.70 -0.80 8,300 10,175,300
14:12 51.60 -0.90 45,100 10,220,400
14:13 51.40 -1.10 59,400 10,279,800
14:14 51.60 -0.90 31,000 10,310,800
14:15 51.80 -0.70 54,200 10,365,000
14:16 51.70 -0.80 108,100 10,473,100
14:17 51.70 -0.80 20,900 10,494,000
14:18 51.80 -0.70 5,200 10,499,200
14:19 51.70 -0.80 15,000 10,514,200
14:20 52.50 0 509,700 11,023,900
14:21 52.60 0.10 219,400 11,243,300
14:22 52.50 0 193,100 11,436,400
14:23 52.50 0 130,800 11,567,200
14:24 52.40 -0.10 72,900 11,640,100
14:25 52.20 -0.30 39,300 11,679,400
14:26 52.30 -0.20 65,500 11,744,900
14:27 52.30 -0.20 41,200 11,786,100
14:28 52.30 -0.20 72,000 11,858,100
14:29 52.30 -0.20 35,300 11,893,400
14:30 52.30 -0.20 38,500 11,931,900
14:45 52.60 0.10 546,900 12,478,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (78.63) 0% 7,750 (6.95) 0%
2018 0 (90.07) 0% 9,300 (7.54) 0%
2019 0 (100.75) 0% 10,300 (8.55) 0%
2020 0 (100.69) 0% 0 (7.22) 0%
2021 0 (101.01) 0% 0 (10.84) 0%
2022 0 (121.12) 0% 0 (18.45) 0%
2023 0 (37.74) 0% 0 (5.56) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV36,469,26834,326,29333,896,89333,595,982138,288,411152,761,316121,110,719101,007,908100,687,502100,747,22590,074,01878,628,51562,600,27749,005,228
Tổng lợi nhuận trước thuế9,336,3166,498,2798,158,5327,389,91431,984,86927,588,90423,009,48513,547,6519,026,24310,732,2099,472,5058,665,1777,708,6117,948,656
Lợi nhuận sau thuế 7,464,1255,213,8666,528,1695,915,57925,604,03721,977,14118,420,01410,841,2717,223,5658,547,7577,541,8336,945,5866,228,8566,376,756
Lợi nhuận sau thuế của công ty mẹ7,464,1255,213,8666,528,1695,915,57925,604,03721,977,14118,420,01410,841,2717,223,5658,547,7577,541,8336,945,5866,228,8566,376,756
Tổng tài sản2,575,981,2752,521,071,3632,328,730,7522,300,868,7282,120,609,3841,761,695,7921,516,685,7121,489,957,2931,313,037,6741,202,283,8431,006,404,150850,669,649
Tổng nợ2,442,631,3982,391,402,2982,204,769,2242,182,967,9932,021,141,5281,678,560,6941,440,273,6951,415,434,7491,261,383,4281,156,322,549963,863,653809,719,927
Vốn chủ sở hữu133,349,877129,669,065123,961,528117,900,73599,467,85683,135,09876,412,01774,522,54451,654,24645,961,29442,540,49740,949,722


Chính sách bảo mật | Điều khoản sử dụng |