Ngân hàng TMCP Đầu tư và Phát triển Việt Nam (bid)

38.10
-0.55
(-1.42%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
38.65
38.60
38.75
38.10
5,787,900
23.4K / 19.3K
4.2K / 3.5K
8.3x / 10.1x
1.5x / 1.8x
1% # 18%
1.0
198,945 Bi
7,021 Mi / 6,898Mi
2,595,814
41.8 - 32.5
2,442,631 Bi
133,350 Bi
1,831.8%
5.18%
58,450 Bi

Bảng giá giao dịch

MUA BÁN
38.10 32,600 38.15 80,300
38.05 46,000 38.20 65,200
38.00 181,400 38.25 10,900
Nước ngoài Mua Nước ngoài Bán
53,008 233,664

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 61.40 (-1.00) 23.6%
BID 38.10 (-0.55) 11.9%
CTG 44.15 (-0.15) 10.0%
TCB 34.80 (-0.30) 9.4%
MBB 26.60 (-0.20) 7.1%
VPB 20.75 (-0.25) 6.6%
ACB 22.45 (-0.25) 5.3%
LPB 33.50 (0.65) 4.7%
HDB 24.15 (-0.25) 3.7%
STB 47.70 (-0.25) 3.6%
SSB 19.30 (0.05) 2.6%
VIB 19.35 (-0.05) 2.6%
SHB 14.10 (-0.05) 2.5%
TPB 14.75 (-0.15) 1.8%
EIB 24.60 (-0.70) 1.8%
MSB 13.15 (0.20) 1.4%
OCB 13.50 (0.40) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 38.65 0.35 24,800 24,800
09:17 38.70 0.40 10,300 35,100
09:18 38.65 0.35 7,100 42,200
09:19 38.65 0.35 16,000 58,200
09:20 38.65 0.35 9,700 67,900
09:21 38.60 0.30 40,000 107,900
09:22 38.60 0.30 15,800 123,700
09:23 38.60 0.30 4,700 128,400
09:24 38.60 0.30 103,000 231,400
09:25 38.50 0.20 16,800 248,200
09:26 38.55 0.25 2,700 250,900
09:27 38.55 0.25 6,800 257,700
09:28 38.55 0.25 24,500 282,200
09:29 38.55 0.25 4,600 286,800
09:30 38.60 0.30 13,300 300,100
09:31 38.60 0.30 25,200 325,300
09:32 38.65 0.35 16,600 341,900
09:33 38.65 0.35 1,300 343,200
09:34 38.65 0.35 17,700 360,900
09:35 38.65 0.35 7,100 368,000
09:36 38.65 0.35 17,300 385,300
09:37 38.60 0.30 7,100 392,400
09:38 38.60 0.30 17,800 410,200
09:39 38.60 0.30 3,700 413,900
09:40 38.60 0.30 28,800 442,700
09:41 38.55 0.25 10,700 453,400
09:42 38.60 0.30 8,600 462,000
09:43 38.60 0.30 22,700 484,700
09:44 38.65 0.35 5,900 490,600
09:45 38.60 0.30 11,700 502,300
09:46 38.60 0.30 20,300 522,600
09:47 38.55 0.25 20,800 543,400
09:48 38.60 0.30 18,000 561,400
09:49 38.60 0.30 15,500 576,900
09:50 38.60 0.30 8,000 584,900
09:51 38.60 0.30 8,900 593,800
09:52 38.60 0.30 4,200 598,000
09:53 38.65 0.35 300 598,300
09:54 38.65 0.35 14,300 612,600
09:55 38.60 0.30 5,100 617,700
09:56 38.65 0.35 2,300 620,000
09:57 38.65 0.35 300 620,300
09:58 38.65 0.35 27,400 647,700
09:59 38.60 0.30 2,300 650,000
10:10 38.75 0.45 140,800 790,800
10:11 38.75 0.45 7,500 798,300
10:12 38.75 0.45 5,600 803,900
10:13 38.75 0.45 700 804,600
10:14 38.70 0.40 3,900 808,500
10:15 38.70 0.40 27,100 835,600
10:16 38.70 0.40 3,900 839,500
10:17 38.65 0.35 18,800 858,300
10:18 38.65 0.35 7,000 865,300
10:19 38.65 0.35 3,600 868,900
10:20 38.65 0.35 49,400 918,300
10:21 38.65 0.35 8,500 926,800
10:22 38.65 0.35 5,000 931,800
10:23 38.65 0.35 8,800 940,600
10:24 38.65 0.35 3,300 943,900
10:25 38.65 0.35 11,000 954,900
10:26 38.65 0.35 1,200 956,100
10:27 38.65 0.35 24,400 980,500
10:28 38.60 0.30 5,600 986,100
10:29 38.65 0.35 10,200 996,300
10:30 38.65 0.35 1,800 998,100
10:31 38.65 0.35 6,800 1,004,900
10:32 38.65 0.35 12,000 1,016,900
10:33 38.65 0.35 6,800 1,023,700
10:34 38.65 0.35 9,100 1,032,800
10:35 38.65 0.35 1,100 1,033,900
10:36 38.65 0.35 200 1,034,100
10:37 38.60 0.30 17,100 1,051,200
10:38 38.60 0.30 3,400 1,054,600
10:39 38.65 0.35 300 1,054,900
10:41 38.60 0.30 100 1,055,000
10:42 38.60 0.30 1,300 1,056,300
10:43 38.60 0.30 21,700 1,078,000
10:44 38.60 0.30 15,400 1,093,400
10:45 38.65 0.35 10,100 1,103,500
10:46 38.65 0.35 500 1,104,000
10:47 38.65 0.35 300 1,104,300
10:48 38.60 0.30 50,500 1,154,800
10:49 38.60 0.30 67,400 1,222,200
10:50 38.65 0.35 89,200 1,311,400
10:51 38.65 0.35 6,300 1,317,700
10:52 38.65 0.35 11,500 1,329,200
10:53 38.65 0.35 3,100 1,332,300
10:54 38.70 0.40 101,500 1,433,800
10:55 38.70 0.40 8,500 1,442,300
10:56 38.70 0.40 1,600 1,443,900
10:57 38.70 0.40 3,800 1,447,700
10:58 38.70 0.40 5,700 1,453,400
10:59 38.70 0.40 32,900 1,486,300
11:10 38.70 0.40 70,200 1,556,500
11:11 38.75 0.45 15,500 1,572,000
11:12 38.75 0.45 21,000 1,593,000
11:13 38.75 0.45 900 1,593,900
11:14 38.70 0.40 600 1,594,500
11:15 38.70 0.40 4,600 1,599,100
11:16 38.70 0.40 5,500 1,604,600
11:17 38.70 0.40 8,000 1,612,600
11:18 38.75 0.45 11,700 1,624,300
11:19 38.70 0.40 13,400 1,637,700
11:20 38.65 0.35 131,600 1,769,300
11:21 38.65 0.35 11,200 1,780,500
11:22 38.65 0.35 24,500 1,805,000
11:23 38.65 0.35 9,300 1,814,300
11:24 38.65 0.35 4,300 1,818,600
11:25 38.65 0.35 6,200 1,824,800
11:26 38.65 0.35 13,100 1,837,900
11:27 38.65 0.35 11,900 1,849,800
11:28 38.65 0.35 3,800 1,853,600
11:29 38.65 0.35 6,900 1,860,500
11:30 38.60 0.30 11,000 1,871,500
13:10 38.55 0.25 411,100 2,282,600
13:11 38.55 0.25 12,500 2,295,100
13:12 38.55 0.25 7,800 2,302,900
13:13 38.55 0.25 26,800 2,329,700
13:14 38.55 0.25 25,100 2,354,800
13:15 38.55 0.25 3,900 2,358,700
13:16 38.55 0.25 24,700 2,383,400
13:17 38.50 0.20 800 2,384,200
13:18 38.55 0.25 7,300 2,391,500
13:19 38.50 0.20 44,400 2,435,900
13:20 38.55 0.25 44,700 2,480,600
13:21 38.55 0.25 30,200 2,510,800
13:22 38.55 0.25 3,000 2,513,800
13:23 38.55 0.25 13,800 2,527,600
13:24 38.55 0.25 2,100 2,529,700
13:25 38.55 0.25 19,000 2,548,700
13:26 38.55 0.25 21,400 2,570,100
13:27 38.55 0.25 12,700 2,582,800
13:28 38.60 0.30 7,000 2,589,800
13:29 38.55 0.25 35,800 2,625,600
13:30 38.55 0.25 28,100 2,653,700
13:31 38.50 0.20 50,500 2,704,200
13:32 38.55 0.25 17,800 2,722,000
13:33 38.55 0.25 20,600 2,742,600
13:34 38.50 0.20 33,900 2,776,500
13:35 38.50 0.20 21,700 2,798,200
13:36 38.55 0.25 4,700 2,802,900
13:37 38.55 0.25 35,700 2,838,600
13:38 38.55 0.25 17,400 2,856,000
13:39 38.55 0.25 58,900 2,914,900
13:40 38.55 0.25 34,400 2,949,300
13:41 38.60 0.30 31,300 2,980,600
13:42 38.55 0.25 24,200 3,004,800
13:43 38.55 0.25 19,000 3,023,800
13:44 38.50 0.20 20,200 3,044,000
13:45 38.50 0.20 89,300 3,133,300
13:46 38.50 0.20 6,600 3,139,900
13:47 38.50 0.20 13,100 3,153,000
13:48 38.50 0.20 18,600 3,171,600
13:49 38.55 0.25 15,800 3,187,400
13:50 38.50 0.20 7,400 3,194,800
13:51 38.50 0.20 7,500 3,202,300
13:52 38.55 0.25 28,800 3,231,100
13:53 38.50 0.20 12,900 3,244,000
13:54 38.55 0.25 44,600 3,288,600
13:55 38.50 0.20 9,900 3,298,500
13:56 38.50 0.20 185,300 3,483,800
13:57 38.45 0.15 8,400 3,492,200
13:58 38.45 0.15 47,800 3,540,000
13:59 38.45 0.15 15,100 3,555,100
14:10 38.50 0.20 415,700 3,970,800
14:11 38.50 0.20 12,600 3,983,400
14:12 38.50 0.20 4,700 3,988,100
14:13 38.50 0.20 4,300 3,992,400
14:14 38.50 0.20 18,300 4,010,700
14:15 38.45 0.15 8,600 4,019,300
14:16 38.50 0.20 18,600 4,037,900
14:17 38.50 0.20 3,400 4,041,300
14:18 38.50 0.20 19,700 4,061,000
14:19 38.50 0.20 134,600 4,195,600
14:20 38.45 0.15 7,000 4,202,600
14:21 38.40 0.10 11,200 4,213,800
14:22 38.40 0.10 239,500 4,453,300
14:23 38.35 0.05 3,800 4,457,100
14:24 38.35 0.05 165,200 4,622,300
14:25 38.30 0 50,200 4,672,500
14:26 38.30 0 209,100 4,881,600
14:27 38.20 -0.10 152,500 5,034,100
14:28 38.20 -0.10 84,300 5,118,400
14:29 38.20 -0.10 82,700 5,201,100
14:30 38.15 -0.15 144,500 5,345,600
14:31 38.15 -0.15 400 5,346,000
14:46 38.10 -0.20 441,900 5,787,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (78.63) 0% 7,750 (6.95) 0%
2018 0 (90.07) 0% 9,300 (7.54) 0%
2019 0 (100.75) 0% 10,300 (8.55) 0%
2020 0 (100.69) 0% 0 (7.22) 0%
2021 0 (101.01) 0% 0 (10.84) 0%
2022 0 (121.12) 0% 0 (18.45) 0%
2023 0 (37.74) 0% 0 (5.56) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV36,469,26834,326,29333,896,89333,595,982138,288,411152,761,316121,110,719101,007,908100,687,502100,747,22590,074,01878,628,51562,600,27749,005,228
Tổng lợi nhuận trước thuế9,336,3166,498,2798,158,5327,389,91431,984,86927,588,90423,009,48513,547,6519,026,24310,732,2099,472,5058,665,1777,708,6117,948,656
Lợi nhuận sau thuế 7,464,1255,213,8666,528,1695,915,57925,604,03721,977,14118,420,01410,841,2717,223,5658,547,7577,541,8336,945,5866,228,8566,376,756
Lợi nhuận sau thuế của công ty mẹ7,464,1255,213,8666,528,1695,915,57925,604,03721,977,14118,420,01410,841,2717,223,5658,547,7577,541,8336,945,5866,228,8566,376,756
Tổng tài sản2,575,981,2752,521,071,3632,328,730,7522,300,868,7282,120,609,3841,761,695,7921,516,685,7121,489,957,2931,313,037,6741,202,283,8431,006,404,150850,669,649
Tổng nợ2,442,631,3982,391,402,2982,204,769,2242,182,967,9932,021,141,5281,678,560,6941,440,273,6951,415,434,7491,261,383,4281,156,322,549963,863,653809,719,927
Vốn chủ sở hữu133,349,877129,669,065123,961,528117,900,73599,467,85683,135,09876,412,01774,522,54451,654,24645,961,29442,540,49740,949,722

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu2024202320222021202020192018201720162015201420132012201120102009200820070 tỷ50410 tỷ10082…100820 tỷ15123…151230 tỷ20164…201640 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ2024202320222021202020192018201720162015201420132012201120102009200820070 tỷ766956tỷ766956 tỷ15339…1533912 tỷ23008…2300869 tỷ
Chính sách bảo mật | Điều khoản sử dụng |