Ngân hàng TMCP Đầu tư và Phát triển Việt Nam (bid)

40.10
-0.05
(-0.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
40.15
40.20
40.35
39.70
6,693,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
23.4K / 19.3K
4.2K / 3.5K
8.3x / 10.1x
1.5x / 1.8x
1% # 18%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
198,945 Bi
7,021 Mi / 6,898Mi
2,595,814
41.8 - 32.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,442,631 Bi
133,350 Bi
1,831.8%
5.18%
58,450 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
89%
90%
3.5/5
20%
43%

Bảng giá giao dịch

MUA BÁN
40.10 36,500 40.15 7,900
40.05 41,800 40.20 13,200
40.00 207,000 40.25 45,800
Nước ngoài Mua Nước ngoài Bán
202,100 2,649,756
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 59.80 (0.00) 23.6%
BID 40.10 (-0.05) 11.9%
CTG 34.95 (0.15) 10.0%
TCB 33.85 (-0.75) 9.4%
MBB 26.05 (0.05) 7.1%
VPB 26.50 (-0.50) 6.6%
ACB 23.50 (0.00) 5.3%
LPB 47.30 (1.70) 4.7%
HDB 26.60 (0.00) 3.7%
STB 67.50 (-0.60) 3.6%
SSB 16.70 (0.05) 2.6%
VIB 16.30 (-0.15) 2.6%
SHB 14.55 (0.10) 2.5%
TPB 16.25 (0.00) 1.8%
EIB 21.75 (-0.10) 1.8%
MSB 12.50 (0.00) 1.4%
OCB 11.25 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 40.25 0.10 32,700 32,700
09:16 40.30 0.15 108,200 140,900
09:17 40.30 0.15 4,600 145,500
09:18 40.25 0.10 16,100 161,600
09:19 40.15 0 133,800 295,400
09:20 40.10 -0.05 45,800 341,200
09:21 40.10 -0.05 26,100 367,300
09:22 40.15 0 32,100 399,400
09:23 40.20 0.05 86,400 485,800
09:24 40.10 -0.05 57,900 543,700
09:25 40.10 -0.05 19,300 563,000
09:26 40.10 -0.05 15,200 578,200
09:27 40.15 0 25,400 603,600
09:28 40.20 0.05 12,400 616,000
09:29 40.20 0.05 8,000 624,000
09:30 40.10 -0.05 44,000 668,000
09:31 40.15 0 5,700 673,700
09:32 40.15 0 3,000 676,700
09:33 40.15 0 6,700 683,400
09:34 40.10 -0.05 53,300 736,700
09:35 40.15 0 1,200 737,900
09:36 40.15 0 6,300 744,200
09:37 40.15 0 16,900 761,100
09:38 40.05 -0.10 9,900 771,000
09:39 40.10 -0.05 28,700 799,700
09:40 40.05 -0.10 134,300 934,000
09:41 40 -0.15 68,400 1,002,400
09:42 40 -0.15 19,100 1,021,500
09:43 40 -0.15 135,100 1,156,600
09:44 39.95 -0.20 14,300 1,170,900
09:45 39.90 -0.25 48,900 1,219,800
09:46 40 -0.15 29,900 1,249,700
09:47 40 -0.15 18,000 1,267,700
09:48 39.95 -0.20 8,400 1,276,100
09:49 39.95 -0.20 31,700 1,307,800
09:50 40 -0.15 12,900 1,320,700
09:51 39.95 -0.20 6,100 1,326,800
09:52 40 -0.15 54,600 1,381,400
09:53 39.95 -0.20 28,200 1,409,600
09:54 39.90 -0.25 118,500 1,528,100
09:55 39.95 -0.20 32,000 1,560,100
09:56 39.90 -0.25 4,700 1,564,800
09:57 39.95 -0.20 68,000 1,632,800
09:58 40 -0.15 9,900 1,642,700
09:59 39.95 -0.20 14,600 1,657,300
10:10 39.90 -0.25 616,100 2,273,400
10:11 39.90 -0.25 14,500 2,287,900
10:12 39.90 -0.25 5,000 2,292,900
10:13 39.95 -0.20 49,200 2,342,100
10:14 39.90 -0.25 9,100 2,351,200
10:15 39.90 -0.25 4,900 2,356,100
10:16 39.90 -0.25 4,300 2,360,400
10:17 39.90 -0.25 8,700 2,369,100
10:18 39.90 -0.25 11,400 2,380,500
10:19 39.90 -0.25 2,300 2,382,800
10:20 39.85 -0.30 14,800 2,397,600
10:21 39.85 -0.30 45,700 2,443,300
10:22 39.85 -0.30 20,000 2,463,300
10:23 39.85 -0.30 13,600 2,476,900
10:24 39.85 -0.30 34,900 2,511,800
10:25 39.80 -0.35 8,200 2,520,000
10:26 39.85 -0.30 10,000 2,530,000
10:27 39.90 -0.25 51,600 2,581,600
10:28 39.90 -0.25 2,300 2,583,900
10:29 39.85 -0.30 6,900 2,590,800
10:30 39.90 -0.25 5,400 2,596,200
10:31 39.90 -0.25 12,500 2,608,700
10:32 39.85 -0.30 12,700 2,621,400
10:33 39.90 -0.25 26,200 2,647,600
10:34 39.90 -0.25 4,200 2,651,800
10:35 39.85 -0.30 900 2,652,700
10:36 39.85 -0.30 21,000 2,673,700
10:37 39.90 -0.25 5,500 2,679,200
10:38 39.90 -0.25 2,300 2,681,500
10:39 39.85 -0.30 5,300 2,686,800
10:40 39.90 -0.25 31,800 2,718,600
10:41 39.90 -0.25 800 2,719,400
10:42 39.85 -0.30 50,400 2,769,800
10:43 39.90 -0.25 5,400 2,775,200
10:44 39.90 -0.25 13,600 2,788,800
10:45 39.90 -0.25 1,400 2,790,200
10:46 39.85 -0.30 2,600 2,792,800
10:47 39.90 -0.25 39,300 2,832,100
10:48 39.85 -0.30 5,400 2,837,500
10:49 39.90 -0.25 300 2,837,800
10:50 39.90 -0.25 3,400 2,841,200
10:51 39.90 -0.25 24,300 2,865,500
10:52 39.90 -0.25 36,900 2,902,400
10:53 39.90 -0.25 30,700 2,933,100
10:54 39.90 -0.25 2,500 2,935,600
10:55 39.90 -0.25 6,900 2,942,500
10:56 39.90 -0.25 700 2,943,200
10:57 39.85 -0.30 49,500 2,992,700
10:58 39.90 -0.25 8,700 3,001,400
10:59 39.90 -0.25 1,500 3,002,900
11:10 39.85 -0.30 214,300 3,217,200
11:11 39.85 -0.30 30,400 3,247,600
11:12 39.85 -0.30 18,400 3,266,000
11:13 39.80 -0.35 24,600 3,290,600
11:14 39.80 -0.35 11,200 3,301,800
11:15 39.80 -0.35 7,700 3,309,500
11:16 39.85 -0.30 28,300 3,337,800
11:17 39.80 -0.35 30,300 3,368,100
11:18 39.80 -0.35 83,100 3,451,200
11:19 39.80 -0.35 12,900 3,464,100
11:20 39.80 -0.35 44,100 3,508,200
11:21 39.80 -0.35 23,200 3,531,400
11:22 39.75 -0.40 15,400 3,546,800
11:23 39.80 -0.35 25,500 3,572,300
11:24 39.75 -0.40 42,800 3,615,100
11:25 39.75 -0.40 21,500 3,636,600
11:26 39.80 -0.35 7,300 3,643,900
11:27 39.80 -0.35 25,900 3,669,800
11:28 39.80 -0.35 25,800 3,695,600
11:29 39.85 -0.30 16,900 3,712,500
11:30 39.85 -0.30 2,000 3,714,500
13:10 39.85 -0.30 292,400 4,006,900
13:11 39.80 -0.35 21,300 4,028,200
13:12 39.85 -0.30 30,400 4,058,600
13:13 39.85 -0.30 14,700 4,073,300
13:14 39.90 -0.25 24,500 4,097,800
13:15 39.90 -0.25 14,600 4,112,400
13:16 39.90 -0.25 24,900 4,137,300
13:17 39.85 -0.30 13,100 4,150,400
13:18 39.85 -0.30 20,600 4,171,000
13:19 39.80 -0.35 198,800 4,369,800
13:20 39.80 -0.35 47,100 4,416,900
13:21 39.80 -0.35 11,500 4,428,400
13:22 39.80 -0.35 28,800 4,457,200
13:23 39.80 -0.35 32,600 4,489,800
13:24 39.80 -0.35 14,300 4,504,100
13:25 39.80 -0.35 31,500 4,535,600
13:26 39.80 -0.35 52,900 4,588,500
13:27 39.85 -0.30 114,800 4,703,300
13:28 39.75 -0.40 17,500 4,720,800
13:29 39.80 -0.35 19,100 4,739,900
13:30 39.80 -0.35 14,600 4,754,500
13:31 39.75 -0.40 15,600 4,770,100
13:32 39.80 -0.35 49,100 4,819,200
13:33 39.80 -0.35 14,000 4,833,200
13:34 39.80 -0.35 60,000 4,893,200
13:35 39.80 -0.35 43,400 4,936,600
13:36 39.85 -0.30 26,600 4,963,200
13:37 39.90 -0.25 10,500 4,973,700
13:38 39.90 -0.25 35,400 5,009,100
13:39 39.90 -0.25 1,300 5,010,400
13:40 39.90 -0.25 10,100 5,020,500
13:41 39.90 -0.25 22,100 5,042,600
13:42 39.85 -0.30 21,900 5,064,500
13:43 39.85 -0.30 8,500 5,073,000
13:44 39.85 -0.30 22,600 5,095,600
13:45 39.90 -0.25 36,500 5,132,100
13:46 39.90 -0.25 20,400 5,152,500
13:47 39.95 -0.20 5,400 5,157,900
13:48 39.95 -0.20 21,800 5,179,700
13:49 39.90 -0.25 13,500 5,193,200
13:50 39.95 -0.20 4,500 5,197,700
13:51 39.95 -0.20 8,400 5,206,100
13:52 39.95 -0.20 3,600 5,209,700
13:53 39.95 -0.20 12,500 5,222,200
13:54 39.90 -0.25 14,200 5,236,400
13:55 40 -0.15 56,400 5,292,800
13:56 40 -0.15 114,100 5,406,900
13:57 39.95 -0.20 15,500 5,422,400
13:58 39.95 -0.20 18,400 5,440,800
13:59 39.95 -0.20 23,900 5,464,700
14:10 40.10 -0.05 313,600 5,778,300
14:11 40.10 -0.05 7,700 5,786,000
14:12 40.15 0 51,400 5,837,400
14:13 40.20 0.05 5,200 5,842,600
14:14 40.20 0.05 30,600 5,873,200
14:15 40.20 0.05 82,300 5,955,500
14:16 40.20 0.05 49,800 6,005,300
14:17 40.15 0 54,500 6,059,800
14:18 40.15 0 11,300 6,071,100
14:19 40.15 0 9,700 6,080,800
14:20 40.15 0 8,800 6,089,600
14:21 40.20 0.05 31,100 6,120,700
14:22 40.20 0.05 7,000 6,127,700
14:23 40.15 0 34,700 6,162,400
14:24 40.10 -0.05 44,300 6,206,700
14:25 40.10 -0.05 9,100 6,215,800
14:26 40.10 -0.05 20,300 6,236,100
14:27 40.10 -0.05 26,100 6,262,200
14:28 40.20 0.05 27,200 6,289,400
14:29 40.15 0 36,300 6,325,700
14:30 40 -0.15 600 6,326,300
14:45 40.10 -0.05 366,700 6,693,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (78.63) 0% 7,750 (6.95) 0%
2018 0 (90.07) 0% 9,300 (7.54) 0%
2019 0 (100.75) 0% 10,300 (8.55) 0%
2020 0 (100.69) 0% 0 (7.22) 0%
2021 0 (101.01) 0% 0 (10.84) 0%
2022 0 (121.12) 0% 0 (18.45) 0%
2023 0 (37.74) 0% 0 (5.56) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV43,796,48438,444,63737,527,16535,286,235155,054,521138,283,813152,761,316121,110,719101,007,908100,687,502100,747,22590,074,01878,628,51562,600,277
Tổng lợi nhuận trước thuế14,230,4897,593,7768,625,5007,413,12537,862,89032,076,22127,588,90423,009,48513,547,6519,026,24310,732,2099,472,5058,665,1777,708,611
Lợi nhuận sau thuế 11,542,6206,086,9106,898,1875,955,26230,482,97925,677,11821,977,14118,420,01410,841,2717,223,5658,547,7577,541,8336,945,5866,228,856
Lợi nhuận sau thuế của công ty mẹ11,542,6206,086,9106,898,1875,955,26230,482,97925,677,11821,977,14118,420,01410,841,2717,223,5658,547,7577,541,8336,945,5866,228,856
Tổng tài sản2,300,868,7282,120,609,3841,761,695,7921,516,685,7121,489,957,2931,313,037,6741,202,283,8431,006,404,150
Tổng nợ2,182,967,9932,021,141,5281,678,560,6941,440,273,6951,415,434,7491,261,383,4281,156,322,549963,863,653
Vốn chủ sở hữu117,900,73599,467,85683,135,09876,412,01774,522,54451,654,24645,961,29442,540,497


Chính sách bảo mật | Điều khoản sử dụng |