Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	35.25	-1.10	98,900	98,900
09:19	35.35	-1	13,200	112,100
09:20	35.40	-0.95	22,600	134,700
09:21	35.55	-0.80	11,400	146,100
09:22	35.60	-0.75	15,900	162,000
09:23	35.60	-0.75	5,200	167,200
09:24	35.65	-0.70	8,500	175,700
09:25	35.65	-0.70	10,500	186,200
09:26	35.60	-0.75	20,100	206,300
09:27	35.50	-0.85	18,900	225,200
09:28	35.35	-1	16,300	241,500
09:29	35.30	-1.05	17,500	259,000
09:30	35.25	-1.10	19,800	278,800
09:31	35.30	-1.05	23,500	302,300
09:32	35.35	-1	5,400	307,700
09:33	35.35	-1	3,000	310,700
09:34	35.45	-0.90	6,900	317,600
09:35	35.35	-1	31,700	349,300
09:36	35.35	-1	5,500	354,800
09:37	35.35	-1	9,800	364,600
09:38	35.40	-0.95	1,500	366,100
09:39	35.40	-0.95	6,100	372,200
09:40	35.45	-0.90	900	373,100
09:41	35.45	-0.90	500	373,600
09:42	35.35	-1	14,500	388,100
09:43	35.40	-0.95	700	388,800
09:44	35.40	-0.95	3,400	392,200
09:45	35.40	-0.95	500	392,700
09:46	35.40	-0.95	26,800	419,500
09:47	35.40	-0.95	2,300	421,800
09:48	35.35	-1	21,000	442,800
09:49	35.35	-1	1,800	444,600
09:50	35.35	-1	16,100	460,700
09:51	35.35	-1	1,100	461,800
09:52	35.35	-1	18,500	480,300
09:53	35.30	-1.05	22,700	503,000
09:54	35.30	-1.05	20,800	523,800
09:55	35.30	-1.05	4,600	528,400
09:56	35.25	-1.10	8,400	536,800
09:57	35.30	-1.05	1,100	537,900
09:58	35.35	-1	30,600	568,500
09:59	35.35	-1	5,400	573,900
10:10	35.30	-1.05	275,900	849,800
10:11	35.30	-1.05	6,100	855,900
10:12	35.30	-1.05	3,200	859,100
10:13	35.35	-1	1,800	860,900
10:14	35.30	-1.05	4,300	865,200
10:15	35.35	-1	4,500	869,700
10:16	35.30	-1.05	30,200	899,900
10:17	35.30	-1.05	5,000	904,900
10:18	35.35	-1	11,000	915,900
10:19	35.35	-1	7,200	923,100
10:20	35.30	-1.05	6,000	929,100
10:21	35.35	-1	10,600	939,700
10:22	35.30	-1.05	2,200	941,900
10:23	35.30	-1.05	19,300	961,200
10:24	35.30	-1.05	15,900	977,100
10:25	35.30	-1.05	72,100	1,049,200
10:26	35.25	-1.10	4,900	1,054,100
10:27	35.25	-1.10	3,000	1,057,100
10:28	35.30	-1.05	5,600	1,062,700
10:29	35.35	-1	59,000	1,121,700
10:30	35.45	-0.90	87,300	1,209,000
10:31	35.45	-0.90	3,500	1,212,500
10:32	35.40	-0.95	7,000	1,219,500
10:33	35.40	-0.95	800	1,220,300
10:34	35.45	-0.90	2,900	1,223,200
10:35	35.45	-0.90	17,300	1,240,500
10:36	35.50	-0.85	1,800	1,242,300
10:37	35.50	-0.85	1,900	1,244,200
10:38	35.50	-0.85	900	1,245,100
10:39	35.50	-0.85	2,600	1,247,700
10:40	35.45	-0.90	6,800	1,254,500
10:41	35.50	-0.85	14,900	1,269,400
10:42	35.50	-0.85	3,300	1,272,700
10:43	35.50	-0.85	6,900	1,279,600
10:44	35.50	-0.85	3,900	1,283,500
10:45	35.45	-0.90	22,500	1,306,000
10:46	35.50	-0.85	2,300	1,308,300
10:47	35.50	-0.85	400	1,308,700
10:48	35.50	-0.85	44,100	1,352,800
10:49	35.55	-0.80	700	1,353,500
10:50	35.65	-0.70	45,500	1,399,000
10:51	35.75	-0.60	25,900	1,424,900
10:52	35.75	-0.60	128,000	1,552,900
10:53	35.80	-0.55	2,200	1,555,100
10:54	35.75	-0.60	17,500	1,572,600
10:55	35.70	-0.65	28,300	1,600,900
10:56	35.70	-0.65	2,000	1,602,900
10:57	35.75	-0.60	51,200	1,654,100
10:58	35.80	-0.55	5,800	1,659,900
10:59	35.75	-0.60	1,000	1,660,900
11:10	35.75	-0.60	53,700	1,714,600
11:11	35.75	-0.60	1,500	1,716,100
11:12	35.80	-0.55	1,600	1,717,700
11:13	35.80	-0.55	100	1,717,800
11:14	35.75	-0.60	5,700	1,723,500
11:15	35.75	-0.60	2,800	1,726,300
11:16	35.65	-0.70	126,500	1,852,800
11:17	35.70	-0.65	4,000	1,856,800
11:18	35.65	-0.70	2,700	1,859,500
11:19	35.65	-0.70	1,900	1,861,400
11:20	35.70	-0.65	3,100	1,864,500
11:21	35.70	-0.65	11,700	1,876,200
11:22	35.70	-0.65	600	1,876,800
11:23	35.75	-0.60	800	1,877,600
11:24	35.70	-0.65	2,800	1,880,400
11:25	35.70	-0.65	2,200	1,882,600
11:26	35.70	-0.65	17,000	1,899,600
11:27	35.75	-0.60	12,000	1,911,600
11:28	35.70	-0.65	1,300	1,912,900
11:29	35.70	-0.65	6,500	1,919,400
11:30	35.75	-0.60	2,500	1,921,900
11:31	35.70	-0.65	500	1,922,400
11:32	35.70	-0.65	7,400	1,929,800
11:33	35.70	-0.65	11,500	1,941,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH