Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	40.35	0.40	11,400	11,400
09:20	40.40	0.45	1,000	12,400
09:21	40.35	0.40	3,300	15,700
09:22	40.30	0.35	23,600	39,300
09:23	40.30	0.35	2,600	41,900
09:24	40.30	0.35	3,800	45,700
09:25	40.30	0.35	2,400	48,100
09:26	40.30	0.35	42,600	90,700
09:27	40.30	0.35	1,000	91,700
09:28	40.25	0.30	1,600	93,300
09:29	40.25	0.30	500	93,800
09:30	40.25	0.30	900	94,700
09:31	40.25	0.30	200	94,900
09:32	40.25	0.30	4,000	98,900
09:33	40.20	0.25	9,100	108,000
09:34	40.25	0.30	1,700	109,700
09:35	40.25	0.30	800	110,500
09:36	40.20	0.25	200	110,700
09:37	40.20	0.25	5,500	116,200
09:38	40.20	0.25	3,700	119,900
09:39	40.20	0.25	3,600	123,500
09:40	40.20	0.25	4,100	127,600
09:41	40.25	0.30	1,100	128,700
09:42	40.20	0.25	3,600	132,300
09:43	40.20	0.25	3,600	135,900
09:44	40.20	0.25	3,700	139,600
09:45	40.15	0.20	5,400	145,000
09:46	40.15	0.20	6,500	151,500
09:47	40.20	0.25	8,200	159,700
09:48	40.15	0.20	3,000	162,700
09:49	40.15	0.20	5,700	168,400
09:50	40.20	0.25	11,500	179,900
09:51	40.10	0.15	8,200	188,100
09:52	40.10	0.15	5,100	193,200
09:53	40.05	0.10	8,200	201,400
09:54	40.05	0.10	1,000	202,400
09:55	40.05	0.10	1,500	203,900
09:56	40.05	0.10	5,200	209,100
09:57	40.05	0.10	7,000	216,100
09:58	40.05	0.10	2,500	218,600
09:59	40	0.05	2,100	220,700
10:10	40.05	0.10	70,700	291,400
10:11	40.05	0.10	300	291,700
10:12	40.05	0.10	200	291,900
10:13	40.05	0.10	600	292,500
10:14	40.05	0.10	400	292,900
10:15	40.10	0.15	7,900	300,800
10:16	40.10	0.15	300	301,100
10:17	40.10	0.15	600	301,700
10:18	40.15	0.20	200	301,900
10:19	40.10	0.15	500	302,400
10:20	40.10	0.15	2,800	305,200
10:21	40.10	0.15	700	305,900
10:24	40.05	0.10	6,500	312,400
10:25	40	0.05	13,500	325,900
10:26	40.05	0.10	500	326,400
10:27	40.05	0.10	1,700	328,100
10:29	40.05	0.10	1,100	329,200
10:30	40.10	0.15	4,800	334,000
10:31	40	0.05	6,600	340,600
10:32	40	0.05	17,800	358,400
10:33	40	0.05	35,900	394,300
10:34	40	0.05	9,200	403,500
10:35	40	0.05	5,900	409,400
10:36	40	0.05	13,400	422,800
10:37	39.95	0	5,600	428,400
10:38	39.90	-0.05	12,200	440,600
10:39	39.95	0	2,300	442,900
10:40	39.95	0	2,100	445,000
10:41	39.95	0	9,800	454,800
10:42	39.95	0	3,500	458,300
10:43	39.90	-0.05	21,700	480,000
10:44	39.85	-0.10	17,000	497,000
10:45	39.90	-0.05	15,200	512,200
10:46	39.90	-0.05	2,100	514,300
10:47	39.90	-0.05	1,400	515,700
10:48	39.95	0	7,400	523,100
10:49	39.95	0	3,800	526,900
10:50	39.95	0	2,100	529,000
10:51	39.90	-0.05	7,100	536,100
10:52	39.95	0	2,200	538,300
10:53	39.95	0	600	538,900
10:54	39.95	0	2,300	541,200
10:55	39.95	0	5,400	546,600
10:56	39.90	-0.05	9,000	555,600
10:57	39.95	0	5,900	561,500
10:58	39.90	-0.05	9,700	571,200
10:59	39.90	-0.05	9,600	580,800
11:10	39.90	-0.05	101,900	682,700
11:11	39.85	-0.10	8,300	691,000
11:12	39.85	-0.10	5,700	696,700
11:13	39.85	-0.10	9,300	706,000
11:14	39.85	-0.10	10,700	716,700
11:15	39.85	-0.10	7,500	724,200
11:16	39.85	-0.10	11,800	736,000
11:17	39.85	-0.10	3,900	739,900
11:18	39.85	-0.10	5,500	745,400
11:19	39.85	-0.10	2,200	747,600
11:20	39.80	-0.15	8,400	756,000
11:21	39.85	-0.10	3,500	759,500
11:22	39.85	-0.10	5,800	765,300
11:23	39.80	-0.15	2,400	767,700
11:24	39.80	-0.15	6,200	773,900
11:25	39.85	-0.10	3,600	777,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH