Ngân hàng TMCP Đầu tư và Phát triển Việt Nam (bid)

40.65
-0.10
(-0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
40.75
40.60
41.25
39.95
7,923,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
23.4K / 19.3K
4.2K / 3.5K
8.3x / 10.1x
1.5x / 1.8x
1% # 18%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
198,945 Bi
7,021 Mi / 6,898Mi
2,595,814
41.8 - 32.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,442,631 Bi
133,350 Bi
1,831.8%
5.18%
58,450 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
89%
90%
3.5/5
20%
43%

Bảng giá giao dịch

MUA BÁN
40.60 1,700 40.65 7,600
40.55 9,000 40.70 11,600
40.50 123,400 40.75 11,200
Nước ngoài Mua Nước ngoài Bán
2,085,001 3,331,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 59.00 (-0.80) 23.6%
BID 40.65 (-0.10) 11.9%
CTG 34.00 (-0.30) 10.0%
TCB 30.00 (0.00) 9.4%
MBB 26.15 (-0.10) 7.1%
VPB 25.65 (-0.10) 6.6%
ACB 23.45 (0.30) 5.3%
LPB 41.50 (0.40) 4.7%
HDB 25.60 (-0.10) 3.7%
STB 65.80 (0.10) 3.6%
SSB 16.55 (0.00) 2.6%
VIB 16.90 (0.25) 2.6%
SHB 14.95 (0.00) 2.5%
TPB 16.00 (-0.05) 1.8%
EIB 22.50 (-0.05) 1.8%
MSB 11.25 (0.00) 1.4%
OCB 10.70 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 40.30 -0.45 128,600 128,600
09:16 40.35 -0.40 44,100 172,700
09:17 40.40 -0.35 30,100 202,800
09:18 40.45 -0.30 23,200 226,000
09:19 40.50 -0.25 65,900 291,900
09:20 40.50 -0.25 13,200 305,100
09:21 40.50 -0.25 19,700 324,800
09:22 40.40 -0.35 17,200 342,000
09:23 40.35 -0.40 66,500 408,500
09:24 40.35 -0.40 7,300 415,800
09:25 40.30 -0.45 52,800 468,600
09:26 40.30 -0.45 29,100 497,700
09:27 40.25 -0.50 52,700 550,400
09:28 40.30 -0.45 8,000 558,400
09:29 40.25 -0.50 31,800 590,200
09:30 40.15 -0.60 74,600 664,800
09:31 40 -0.75 226,500 891,300
09:32 40 -0.75 36,300 927,600
09:33 40.10 -0.65 56,800 984,400
09:34 40.10 -0.65 34,900 1,019,300
09:35 40.15 -0.60 49,500 1,068,800
09:36 40.20 -0.55 6,100 1,074,900
09:37 40.20 -0.55 2,600 1,077,500
09:38 40.15 -0.60 4,600 1,082,100
09:39 40.15 -0.60 58,800 1,140,900
09:40 40.15 -0.60 2,400 1,143,300
09:41 40.15 -0.60 8,800 1,152,100
09:42 40.10 -0.65 24,900 1,177,000
09:43 40.10 -0.65 55,500 1,232,500
09:44 40.10 -0.65 19,100 1,251,600
09:45 40.15 -0.60 12,900 1,264,500
09:46 40.20 -0.55 20,900 1,285,400
09:47 40.05 -0.70 44,400 1,329,800
09:48 40.10 -0.65 64,700 1,394,500
09:49 40.05 -0.70 53,800 1,448,300
09:50 40.20 -0.55 34,800 1,483,100
09:51 40.25 -0.50 143,400 1,626,500
09:52 40.30 -0.45 30,800 1,657,300
09:53 40.35 -0.40 39,200 1,696,500
09:54 40.40 -0.35 27,300 1,723,800
09:55 40.25 -0.50 45,400 1,769,200
09:56 40.35 -0.40 10,500 1,779,700
09:57 40.50 -0.25 102,700 1,882,400
09:58 40.50 -0.25 13,000 1,895,400
09:59 40.40 -0.35 65,400 1,960,800
10:10 40.65 -0.10 473,100 2,433,900
10:11 40.75 0 4,000 2,437,900
10:12 40.75 0 7,200 2,445,100
10:13 40.60 -0.15 22,100 2,467,200
10:14 40.45 -0.30 51,900 2,519,100
10:15 40.50 -0.25 6,100 2,525,200
10:16 40.40 -0.35 20,100 2,545,300
10:17 40.40 -0.35 12,000 2,557,300
10:18 40.40 -0.35 45,000 2,602,300
10:19 40.40 -0.35 30,400 2,632,700
10:20 40.45 -0.30 700 2,633,400
10:21 40.40 -0.35 23,600 2,657,000
10:22 40.30 -0.45 55,500 2,712,500
10:23 40.40 -0.35 9,000 2,721,500
10:24 40.50 -0.25 2,500 2,724,000
10:25 40.25 -0.50 16,100 2,740,100
10:26 40.25 -0.50 54,500 2,794,600
10:27 40.40 -0.35 4,000 2,798,600
10:28 40.30 -0.45 25,700 2,824,300
10:29 40.40 -0.35 27,500 2,851,800
10:30 40.40 -0.35 46,900 2,898,700
10:31 40.35 -0.40 10,400 2,909,100
10:32 40.30 -0.45 15,800 2,924,900
10:33 40.30 -0.45 11,200 2,936,100
10:34 40.40 -0.35 43,000 2,979,100
10:35 40.25 -0.50 10,200 2,989,300
10:36 40.35 -0.40 6,200 2,995,500
10:37 40.35 -0.40 11,900 3,007,400
10:38 40.25 -0.50 52,800 3,060,200
10:39 40.40 -0.35 9,900 3,070,100
10:40 40.35 -0.40 6,000 3,076,100
10:41 40.25 -0.50 16,200 3,092,300
10:42 40.30 -0.45 51,000 3,143,300
10:43 40.20 -0.55 9,000 3,152,300
10:44 40.20 -0.55 10,100 3,162,400
10:45 40.35 -0.40 8,300 3,170,700
10:46 40.20 -0.55 59,600 3,230,300
10:47 40.35 -0.40 6,000 3,236,300
10:48 40.35 -0.40 15,500 3,251,800
10:49 40.35 -0.40 12,200 3,264,000
10:50 40.20 -0.55 64,000 3,328,000
10:51 40.20 -0.55 10,400 3,338,400
10:52 40.35 -0.40 33,700 3,372,100
10:53 40.40 -0.35 24,300 3,396,400
10:54 40.35 -0.40 55,900 3,452,300
10:55 40.50 -0.25 17,200 3,469,500
10:56 40.35 -0.40 11,100 3,480,600
10:57 40.55 -0.20 16,800 3,497,400
10:58 40.55 -0.20 41,300 3,538,700
10:59 40.55 -0.20 18,900 3,557,600
11:10 40.50 -0.25 309,900 3,867,500
11:11 40.50 -0.25 29,900 3,897,400
11:12 40.55 -0.20 19,700 3,917,100
11:13 40.55 -0.20 10,000 3,927,100
11:14 40.45 -0.30 50,600 3,977,700
11:15 40.50 -0.25 200 3,977,900
11:16 40.45 -0.30 16,300 3,994,200
11:17 40.45 -0.30 300 3,994,500
11:18 40.60 -0.15 46,800 4,041,300
11:19 40.30 -0.45 13,300 4,054,600
11:20 40.40 -0.35 6,500 4,061,100
11:21 40.50 -0.25 8,600 4,069,700
11:22 40.30 -0.45 43,300 4,113,000
11:23 40.55 -0.20 13,300 4,126,300
11:24 40.40 -0.35 11,000 4,137,300
11:25 40.40 -0.35 7,400 4,144,700
11:26 40.35 -0.40 52,600 4,197,300
11:27 40.35 -0.40 6,500 4,203,800
11:28 40.30 -0.45 7,300 4,211,100
11:29 40.35 -0.40 13,000 4,224,100
11:30 40.35 -0.40 100 4,224,200
13:10 40.40 -0.35 319,700 4,543,900
13:11 40.40 -0.35 20,200 4,564,100
13:12 40.45 -0.30 8,400 4,572,500
13:13 40.55 -0.20 83,200 4,655,700
13:14 40.35 -0.40 21,200 4,676,900
13:15 40.45 -0.30 2,300 4,679,200
13:16 40.60 -0.15 18,300 4,697,500
13:17 40.60 -0.15 42,500 4,740,000
13:18 40.30 -0.45 14,300 4,754,300
13:19 40.60 -0.15 2,400 4,756,700
13:20 40.50 -0.25 29,500 4,786,200
13:21 40.60 -0.15 56,700 4,842,900
13:22 40.60 -0.15 9,800 4,852,700
13:23 40.55 -0.20 1,700 4,854,400
13:24 40.60 -0.15 22,600 4,877,000
13:25 40.60 -0.15 43,500 4,920,500
13:26 40.55 -0.20 10,100 4,930,600
13:27 40.55 -0.20 12,800 4,943,400
13:28 40.40 -0.35 12,200 4,955,600
13:29 40.50 -0.25 48,900 5,004,500
13:30 40.50 -0.25 16,400 5,020,900
13:31 40.50 -0.25 13,400 5,034,300
13:32 40.30 -0.45 52,300 5,086,600
13:33 40.50 -0.25 1,500 5,088,100
13:34 40.65 -0.10 17,100 5,105,200
13:35 40.70 -0.05 24,500 5,129,700
13:36 40.80 0.05 123,000 5,252,700
13:37 40.80 0.05 9,100 5,261,800
13:38 40.90 0.15 15,300 5,277,100
13:39 40.85 0.10 16,900 5,294,000
13:40 40.85 0.10 58,500 5,352,500
13:41 40.90 0.15 13,100 5,365,600
13:42 40.85 0.10 8,600 5,374,200
13:43 40.90 0.15 15,500 5,389,700
13:44 40.85 0.10 56,800 5,446,500
13:45 40.90 0.15 94,200 5,540,700
13:46 41 0.25 104,200 5,644,900
13:47 41.10 0.35 55,100 5,700,000
13:48 41.10 0.35 124,300 5,824,300
13:49 40.90 0.15 144,700 5,969,000
13:50 40.80 0.05 70,600 6,039,600
13:51 40.80 0.05 39,400 6,079,000
13:52 40.85 0.10 75,700 6,154,700
13:53 40.85 0.10 36,400 6,191,100
13:54 41 0.25 69,200 6,260,300
13:55 40.95 0.20 29,600 6,289,900
13:56 40.90 0.15 53,200 6,343,100
13:57 40.95 0.20 18,900 6,362,000
13:58 40.95 0.20 20,300 6,382,300
13:59 40.95 0.20 2,700 6,385,000
14:10 40.70 -0.05 326,200 6,711,200
14:11 40.75 0 1,500 6,712,700
14:12 40.75 0 18,800 6,731,500
14:13 40.70 -0.05 41,900 6,773,400
14:14 40.80 0.05 12,400 6,785,800
14:15 40.75 0 9,800 6,795,600
14:16 40.75 0 16,500 6,812,100
14:17 40.70 -0.05 29,000 6,841,100
14:18 40.70 -0.05 20,900 6,862,000
14:19 40.70 -0.05 19,400 6,881,400
14:20 40.40 -0.35 158,100 7,039,500
14:21 40.50 -0.25 41,300 7,080,800
14:22 40.40 -0.35 55,300 7,136,100
14:23 40.40 -0.35 99,600 7,235,700
14:24 40.25 -0.50 154,300 7,390,000
14:25 40.30 -0.45 176,100 7,566,100
14:26 40.45 -0.30 40,500 7,606,600
14:27 40.60 -0.15 42,600 7,649,200
14:28 40.55 -0.20 48,300 7,697,500
14:29 40.65 -0.10 51,100 7,748,600
14:30 40.45 -0.30 500 7,749,100
14:45 40.65 -0.10 174,400 7,923,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (78.63) 0% 7,750 (6.95) 0%
2018 0 (90.07) 0% 9,300 (7.54) 0%
2019 0 (100.75) 0% 10,300 (8.55) 0%
2020 0 (100.69) 0% 0 (7.22) 0%
2021 0 (101.01) 0% 0 (10.84) 0%
2022 0 (121.12) 0% 0 (18.45) 0%
2023 0 (37.74) 0% 0 (5.56) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV43,796,48438,444,63737,527,16535,286,235155,054,521138,283,813152,761,316121,110,719101,007,908100,687,502100,747,22590,074,01878,628,51562,600,277
Tổng lợi nhuận trước thuế14,230,4897,593,7768,625,5007,413,12537,862,89032,076,22127,588,90423,009,48513,547,6519,026,24310,732,2099,472,5058,665,1777,708,611
Lợi nhuận sau thuế 11,542,6206,086,9106,898,1875,955,26230,482,97925,677,11821,977,14118,420,01410,841,2717,223,5658,547,7577,541,8336,945,5866,228,856
Lợi nhuận sau thuế của công ty mẹ11,542,6206,086,9106,898,1875,955,26230,482,97925,677,11821,977,14118,420,01410,841,2717,223,5658,547,7577,541,8336,945,5866,228,856
Tổng tài sản2,300,868,7282,120,609,3841,761,695,7921,516,685,7121,489,957,2931,313,037,6741,202,283,8431,006,404,150
Tổng nợ2,182,967,9932,021,141,5281,678,560,6941,440,273,6951,415,434,7491,261,383,4281,156,322,549963,863,653
Vốn chủ sở hữu117,900,73599,467,85683,135,09876,412,01774,522,54451,654,24645,961,29442,540,497


Chính sách bảo mật | Điều khoản sử dụng |