Ngân hàng TMCP Đầu tư và Phát triển Việt Nam (bid)

34.05
0.40
(1.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
33.65
34.15
34.80
33.90
5,397,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
20.6K
3.7K
9.0x
1.6x
1% # 18%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
214,594 Bi
8,489 Mi
5,869,994
50.9 - 32.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,442,631 Bi
133,350 Bi
1,831.8%
5.18%
58,450 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
84%
88%
3.4/5
19%
54%

Bảng giá giao dịch

MUA BÁN
34.05 2,500 34.10 100
34.00 40,000 34.15 43,600
33.95 93,500 34.20 56,400
Nước ngoài Mua Nước ngoài Bán
838,800 1,126,200
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 57.40 (-0.10) 23.6%
BID 34.05 (0.40) 11.9%
CTG 30.70 (0.00) 10.0%
TCB 22.35 (0.00) 9.4%
MBB 19.65 (-0.05) 7.1%
VPB 23.10 (-0.40) 6.6%
ACB 21.25 (-0.10) 5.3%
LPB 37.45 (-0.65) 4.7%
HDB 22.55 (-0.30) 3.7%
STB 67.50 (-0.50) 3.6%
SSB 15.70 (-0.15) 2.6%
VIB 14.15 (0.00) 2.6%
SHB 10.60 (-0.05) 2.5%
TPB 13.00 (0.00) 1.8%
EIB 16.65 (0.00) 1.8%
MSB 16.05 (0.05) 1.4%
OCB 10.75 (0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 34.15 0.50 104,100 104,100
09:16 34.35 0.70 175,600 279,700
09:17 34.45 0.80 240,500 520,200
09:18 34.45 0.80 169,000 689,200
09:19 34.60 0.95 238,900 928,100
09:20 34.50 0.85 171,700 1,099,800
09:21 34.50 0.85 119,400 1,219,200
09:22 34.40 0.75 58,000 1,277,200
09:23 34.30 0.65 78,800 1,356,000
09:24 34.35 0.70 32,000 1,388,000
09:25 34.40 0.75 110,600 1,498,600
09:26 34.55 0.90 211,600 1,710,200
09:27 34.65 1 194,800 1,905,000
09:28 34.75 1.10 121,100 2,026,100
09:29 34.75 1.10 126,800 2,152,900
09:30 34.65 1 101,700 2,254,600
09:31 34.60 0.95 19,700 2,274,300
09:32 34.65 1 97,100 2,371,400
09:33 34.75 1.10 124,000 2,495,400
09:34 34.75 1.10 84,900 2,580,300
09:35 34.75 1.10 36,400 2,616,700
09:36 34.65 1 35,400 2,652,100
09:37 34.65 1 32,500 2,684,600
09:38 34.70 1.05 33,100 2,717,700
09:39 34.65 1 10,400 2,728,100
09:40 34.65 1 36,500 2,764,600
09:41 34.60 0.95 38,800 2,803,400
09:42 34.65 1 42,800 2,846,200
09:43 34.60 0.95 43,600 2,889,800
09:44 34.55 0.90 12,300 2,902,100
09:45 34.50 0.85 54,700 2,956,800
09:46 34.45 0.80 22,200 2,979,000
09:47 34.45 0.80 16,600 2,995,600
09:48 34.50 0.85 30,300 3,025,900
09:49 34.50 0.85 13,900 3,039,800
09:50 34.50 0.85 33,100 3,072,900
09:51 34.45 0.80 26,900 3,099,800
09:52 34.50 0.85 10,000 3,109,800
09:53 34.55 0.90 17,400 3,127,200
09:54 34.55 0.90 12,300 3,139,500
09:55 34.50 0.85 12,500 3,152,000
09:56 34.50 0.85 24,600 3,176,600
09:57 34.45 0.80 39,600 3,216,200
09:58 34.45 0.80 7,700 3,223,900
09:59 34.45 0.80 22,100 3,246,000
10:10 34.35 0.70 198,700 3,444,700
10:11 34.35 0.70 12,800 3,457,500
10:12 34.35 0.70 12,300 3,469,800
10:13 34.35 0.70 18,600 3,488,400
10:14 34.35 0.70 14,900 3,503,300
10:15 34.35 0.70 14,000 3,517,300
10:16 34.30 0.65 11,000 3,528,300
10:17 34.35 0.70 18,200 3,546,500
10:18 34.35 0.70 8,500 3,555,000
10:19 34.35 0.70 12,700 3,567,700
10:20 34.30 0.65 7,400 3,575,100
10:21 34.30 0.65 8,200 3,583,300
10:22 34.30 0.65 15,400 3,598,700
10:23 34.35 0.70 15,500 3,614,200
10:24 34.35 0.70 9,200 3,623,400
10:25 34.30 0.65 7,100 3,630,500
10:26 34.30 0.65 8,700 3,639,200
10:27 34.30 0.65 6,500 3,645,700
10:28 34.35 0.70 8,300 3,654,000
10:29 34.30 0.65 5,100 3,659,100
10:30 34.30 0.65 12,300 3,671,400
10:31 34.35 0.70 8,200 3,679,600
10:32 34.30 0.65 9,000 3,688,600
10:33 34.25 0.60 5,300 3,693,900
10:34 34.25 0.60 20,600 3,714,500
10:35 34.25 0.60 7,100 3,721,600
10:36 34.30 0.65 8,700 3,730,300
10:37 34.25 0.60 7,100 3,737,400
10:38 34.25 0.60 2,100 3,739,500
10:39 34.25 0.60 9,900 3,749,400
10:40 34.25 0.60 18,100 3,767,500
10:41 34.30 0.65 10,600 3,778,100
10:42 34.25 0.60 8,300 3,786,400
10:43 34.30 0.65 16,100 3,802,500
10:44 34.25 0.60 6,300 3,808,800
10:45 34.25 0.60 38,700 3,847,500
10:46 34.20 0.55 8,900 3,856,400
10:47 34.25 0.60 7,600 3,864,000
10:48 34.25 0.60 12,200 3,876,200
10:49 34.25 0.60 17,400 3,893,600
10:50 34.25 0.60 9,200 3,902,800
10:51 34.30 0.65 13,600 3,916,400
10:52 34.30 0.65 16,300 3,932,700
10:53 34.25 0.60 23,800 3,956,500
10:54 34.25 0.60 7,300 3,963,800
10:55 34.25 0.60 38,200 4,002,000
10:56 34.20 0.55 44,600 4,046,600
10:57 34.20 0.55 10,400 4,057,000
10:58 34.20 0.55 14,600 4,071,600
10:59 34.20 0.55 16,300 4,087,900
11:10 34.10 0.45 197,000 4,284,900
11:11 33.95 0.30 274,200 4,559,100
11:12 33.95 0.30 11,300 4,570,400
11:13 34 0.35 9,800 4,580,200
11:14 33.95 0.30 12,800 4,593,000
11:15 34 0.35 12,900 4,605,900
11:16 34 0.35 100,300 4,706,200
11:17 34 0.35 32,200 4,738,400
11:18 33.95 0.30 53,300 4,791,700
11:19 34.10 0.45 53,500 4,845,200
11:20 34.10 0.45 7,300 4,852,500
11:21 34.15 0.50 11,700 4,864,200
11:22 34.10 0.45 19,700 4,883,900
11:23 34.15 0.50 8,600 4,892,500
11:24 34 0.35 14,800 4,907,300
11:25 34.05 0.40 8,600 4,915,900
11:26 34.05 0.40 8,600 4,924,500
11:27 34 0.35 7,100 4,931,600
11:28 34.05 0.40 9,400 4,941,000
11:29 34 0.35 18,700 4,959,700
11:30 34.10 0.45 2,200 4,961,900
13:10 34 0.35 74,600 5,036,500
13:11 34 0.35 3,200 5,039,700
13:12 34.05 0.40 5,600 5,045,300
13:13 34 0.35 3,800 5,049,100
13:14 34 0.35 8,000 5,057,100
13:15 34.10 0.45 5,300 5,062,400
13:16 34.10 0.45 5,800 5,068,200
13:17 34.05 0.40 11,500 5,079,700
13:18 34.05 0.40 3,300 5,083,000
13:19 34 0.35 58,600 5,141,600
13:20 34 0.35 11,400 5,153,000
13:21 34 0.35 2,200 5,155,200
13:22 34 0.35 16,700 5,171,900
13:23 34 0.35 1,900 5,173,800
13:24 33.95 0.30 4,200 5,178,000
13:25 33.95 0.30 5,600 5,183,600
13:26 34 0.35 6,000 5,189,600
13:27 34 0.35 6,300 5,195,900
13:28 34.05 0.40 22,600 5,218,500
13:29 34 0.35 4,300 5,222,800
13:30 34 0.35 5,700 5,228,500
13:31 34 0.35 7,200 5,235,700
13:32 34 0.35 5,400 5,241,100
13:33 34 0.35 7,600 5,248,700
13:34 33.95 0.30 4,900 5,253,600
13:35 33.95 0.30 6,200 5,259,800
13:36 34 0.35 3,600 5,263,400
13:37 34 0.35 13,600 5,277,000
13:38 34 0.35 9,800 5,286,800
13:39 34 0.35 10,900 5,297,700
13:40 34 0.35 26,900 5,324,600
13:41 34.05 0.40 2,900 5,327,500
13:42 34.10 0.45 46,400 5,373,900
13:43 34.15 0.50 16,000 5,389,900

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV43,796,48438,444,63737,527,16535,286,235155,054,521138,283,813152,761,316121,110,719101,007,908100,687,502100,747,22590,074,01878,628,51562,600,277
Tổng lợi nhuận trước thuế14,230,4897,593,7768,625,5007,413,12537,862,89032,076,22127,588,90423,009,48513,547,6519,026,24310,732,2099,472,5058,665,1777,708,611
Lợi nhuận sau thuế 11,542,6206,086,9106,898,1875,955,26230,482,97925,677,11821,977,14118,420,01410,841,2717,223,5658,547,7577,541,8336,945,5866,228,856
Lợi nhuận sau thuế của công ty mẹ11,542,6206,086,9106,898,1875,955,26230,482,97925,677,11821,977,14118,420,01410,841,2717,223,5658,547,7577,541,8336,945,5866,228,856
Tổng tài sản2,300,868,7282,120,609,3841,761,695,7921,516,685,7121,489,957,2931,313,037,6741,202,283,8431,006,404,150
Tổng nợ2,182,967,9932,021,141,5281,678,560,6941,440,273,6951,415,434,7491,261,383,4281,156,322,549963,863,653
Vốn chủ sở hữu117,900,73599,467,85683,135,09876,412,01774,522,54451,654,24645,961,29442,540,497


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc