Ngân hàng TMCP Đầu tư và Phát triển Việt Nam (bid)

33.95
0.75
(2.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
33.20
33.45
34
33.45
3,439,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
20.6K
3.7K
9.0x
1.6x
1% # 18%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
214,594 Bi
8,489 Mi
5,869,994
50.9 - 32.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,442,631 Bi
133,350 Bi
1,831.8%
5.18%
58,450 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
84%
88%
3.4/5
19%
54%

Bảng giá giao dịch

MUA BÁN
33.90 48,000 33.95 51,500
33.85 17,500 34.00 230,200
33.80 52,900 34.05 34,800
Nước ngoài Mua Nước ngoài Bán
105,888 696,299
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.90 (0.40) 23.6%
BID 33.95 (0.75) 11.9%
CTG 30.60 (0.80) 10.0%
TCB 33.20 (0.30) 9.4%
MBB 19.85 (-0.05) 7.1%
VPB 24.50 (0.05) 6.6%
ACB 20.60 (0.00) 5.3%
LPB 38.00 (0.80) 4.7%
HDB 22.80 (0.00) 3.7%
STB 62.80 (0.00) 3.6%
SSB 16.15 (0.25) 2.6%
VIB 13.85 (0.05) 2.6%
SHB 10.65 (0.25) 2.5%
TPB 12.00 (0.25) 1.8%
EIB 16.35 (-0.10) 1.8%
MSB 14.80 (0.15) 1.4%
OCB 10.05 (0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 33.45 0.25 26,100 26,100
09:16 33.50 0.30 3,400 29,500
09:17 33.50 0.30 46,400 75,900
09:18 33.65 0.45 13,000 88,900
09:19 33.65 0.45 4,600 93,500
09:20 33.65 0.45 16,400 109,900
09:21 33.60 0.40 17,900 127,800
09:22 33.60 0.40 10,600 138,400
09:23 33.65 0.45 4,000 142,400
09:24 33.70 0.50 21,100 163,500
09:25 33.70 0.50 22,700 186,200
09:26 33.75 0.55 7,000 193,200
09:27 33.70 0.50 36,800 230,000
09:28 33.70 0.50 900 230,900
09:29 33.65 0.45 1,500 232,400
09:30 33.65 0.45 6,200 238,600
09:31 33.65 0.45 26,200 264,800
09:32 33.65 0.45 6,100 270,900
09:33 33.60 0.40 20,300 291,200
09:34 33.60 0.40 7,500 298,700
09:35 33.65 0.45 8,200 306,900
09:36 33.60 0.40 13,200 320,100
09:37 33.60 0.40 12,400 332,500
09:38 33.60 0.40 11,500 344,000
09:39 33.60 0.40 5,100 349,100
09:40 33.60 0.40 14,900 364,000
09:41 33.60 0.40 10,400 374,400
09:42 33.60 0.40 7,100 381,500
09:43 33.65 0.45 6,500 388,000
09:44 33.65 0.45 9,100 397,100
09:45 33.65 0.45 5,500 402,600
09:46 33.60 0.40 5,600 408,200
09:47 33.60 0.40 5,600 413,800
09:48 33.60 0.40 5,000 418,800
09:49 33.60 0.40 13,100 431,900
09:50 33.65 0.45 6,300 438,200
09:51 33.65 0.45 6,000 444,200
09:52 33.60 0.40 5,300 449,500
09:53 33.60 0.40 13,500 463,000
09:54 33.60 0.40 15,000 478,000
09:55 33.55 0.35 34,000 512,000
09:56 33.55 0.35 5,600 517,600
09:57 33.60 0.40 900 518,500
09:58 33.60 0.40 11,000 529,500
09:59 33.60 0.40 10,500 540,000
10:10 33.75 0.55 257,600 797,600
10:11 33.75 0.55 7,100 804,700
10:12 33.75 0.55 8,800 813,500
10:13 33.80 0.60 98,600 912,100
10:14 33.85 0.65 15,900 928,000
10:15 33.90 0.70 33,700 961,700
10:16 33.90 0.70 69,900 1,031,600
10:17 33.95 0.75 107,400 1,139,000
10:18 34 0.80 34,600 1,173,600
10:19 34 0.80 25,300 1,198,900
10:20 33.95 0.75 35,300 1,234,200
10:21 33.90 0.70 22,900 1,257,100
10:22 33.90 0.70 27,300 1,284,400
10:23 33.90 0.70 72,700 1,357,100
10:24 33.85 0.65 21,000 1,378,100
10:25 33.85 0.65 31,900 1,410,000
10:26 33.90 0.70 28,700 1,438,700
10:27 33.90 0.70 6,500 1,445,200
10:28 33.85 0.65 9,000 1,454,200
10:29 33.85 0.65 14,400 1,468,600
10:30 33.85 0.65 8,000 1,476,600
10:31 33.85 0.65 7,800 1,484,400
10:32 33.85 0.65 30,800 1,515,200
10:33 33.85 0.65 1,000 1,516,200
10:34 33.80 0.60 5,100 1,521,300
10:35 33.80 0.60 6,100 1,527,400
10:36 33.85 0.65 16,200 1,543,600
10:37 33.85 0.65 7,500 1,551,100
10:38 33.85 0.65 5,500 1,556,600
10:39 33.80 0.60 11,200 1,567,800
10:40 33.80 0.60 6,800 1,574,600
10:41 33.80 0.60 33,400 1,608,000
10:42 33.80 0.60 6,000 1,614,000
10:43 33.75 0.55 5,100 1,619,100
10:44 33.80 0.60 6,200 1,625,300
10:45 33.75 0.55 19,400 1,644,700
10:46 33.75 0.55 5,100 1,649,800
10:47 33.75 0.55 1,700 1,651,500
10:48 33.75 0.55 15,600 1,667,100
10:49 33.80 0.60 13,000 1,680,100
10:50 33.75 0.55 6,400 1,686,500
10:51 33.75 0.55 6,800 1,693,300
10:52 33.70 0.50 7,300 1,700,600
10:53 33.70 0.50 7,300 1,707,900
10:54 33.70 0.50 900 1,708,800
10:55 33.75 0.55 16,400 1,725,200
10:56 33.70 0.50 5,600 1,730,800
10:57 33.75 0.55 5,600 1,736,400
10:58 33.75 0.55 14,100 1,750,500
10:59 33.75 0.55 5,300 1,755,800
11:10 33.70 0.50 92,400 1,848,200
11:11 33.70 0.50 5,600 1,853,800
11:12 33.75 0.55 10,500 1,864,300
11:13 33.65 0.45 15,300 1,879,600
11:14 33.65 0.45 5,700 1,885,300
11:15 33.65 0.45 10,200 1,895,500
11:16 33.65 0.45 5,800 1,901,300
11:17 33.65 0.45 6,700 1,908,000
11:18 33.65 0.45 6,100 1,914,100
11:19 33.65 0.45 20,800 1,934,900
11:20 33.65 0.45 5,600 1,940,500
11:21 33.65 0.45 5,600 1,946,100
11:22 33.65 0.45 5,300 1,951,400
11:23 33.60 0.40 6,400 1,957,800
11:24 33.65 0.45 5,800 1,963,600
11:25 33.60 0.40 6,800 1,970,400
11:26 33.60 0.40 25,500 1,995,900
11:27 33.65 0.45 36,600 2,032,500
11:28 33.65 0.45 6,000 2,038,500
11:29 33.65 0.45 6,900 2,045,400
11:30 33.65 0.45 3,000 2,048,400
13:10 33.65 0.45 39,600 2,088,000
13:11 33.70 0.50 2,300 2,090,300
13:12 33.70 0.50 7,600 2,097,900
13:13 33.65 0.45 11,800 2,109,700
13:14 33.70 0.50 2,300 2,112,000
13:15 33.70 0.50 1,500 2,113,500
13:16 33.65 0.45 13,300 2,126,800
13:17 33.65 0.45 53,800 2,180,600
13:18 33.70 0.50 3,000 2,183,600
13:19 33.65 0.45 5,200 2,188,800
13:20 33.65 0.45 3,600 2,192,400
13:21 33.65 0.45 5,900 2,198,300
13:22 33.65 0.45 3,800 2,202,100
13:23 33.65 0.45 2,000 2,204,100
13:24 33.65 0.45 2,300 2,206,400
13:25 33.65 0.45 7,700 2,214,100
13:26 33.65 0.45 16,400 2,230,500
13:27 33.70 0.50 2,000 2,232,500
13:28 33.70 0.50 6,100 2,238,600
13:29 33.70 0.50 2,500 2,241,100
13:30 33.70 0.50 2,500 2,243,600
13:31 33.70 0.50 27,000 2,270,600
13:32 33.70 0.50 13,900 2,284,500
13:33 33.70 0.50 2,100 2,286,600
13:34 33.70 0.50 6,500 2,293,100
13:35 33.70 0.50 2,200 2,295,300
13:36 33.70 0.50 2,100 2,297,400
13:37 33.70 0.50 16,800 2,314,200
13:38 33.70 0.50 4,900 2,319,100
13:39 33.70 0.50 2,000 2,321,100
13:40 33.70 0.50 1,000 2,322,100
13:41 33.65 0.45 5,100 2,327,200
13:42 33.70 0.50 8,000 2,335,200
13:43 33.70 0.50 6,100 2,341,300
13:44 33.70 0.50 22,100 2,363,400
13:45 33.70 0.50 36,500 2,399,900
13:46 33.70 0.50 2,200 2,402,100
13:47 33.70 0.50 1,600 2,403,700
13:48 33.70 0.50 16,400 2,420,100
13:49 33.75 0.55 2,700 2,422,800
13:50 33.75 0.55 8,300 2,431,100
13:51 33.75 0.55 3,000 2,434,100
13:52 33.75 0.55 3,300 2,437,400
13:53 33.75 0.55 2,000 2,439,400
13:54 33.80 0.60 39,900 2,479,300
13:55 33.75 0.55 3,000 2,482,300
13:56 33.75 0.55 2,500 2,484,800
13:57 33.80 0.60 37,400 2,522,200
13:58 33.80 0.60 82,300 2,604,500
13:59 33.80 0.60 3,500 2,608,000
14:10 33.75 0.55 141,900 2,749,900
14:11 33.75 0.55 300 2,750,200
14:12 33.75 0.55 7,500 2,757,700
14:13 33.75 0.55 11,800 2,769,500
14:14 33.75 0.55 200 2,769,700
14:15 33.70 0.50 100 2,769,800
14:16 33.75 0.55 10,200 2,780,000
14:17 33.70 0.50 7,400 2,787,400
14:18 33.75 0.55 16,900 2,804,300
14:19 33.70 0.50 400 2,804,700
14:20 33.70 0.50 10,700 2,815,400
14:21 33.75 0.55 1,800 2,817,200
14:22 33.75 0.55 6,400 2,823,600
14:23 33.75 0.55 4,300 2,827,900
14:24 33.75 0.55 4,900 2,832,800
14:25 33.75 0.55 7,300 2,840,100
14:26 33.75 0.55 2,500 2,842,600
14:27 33.80 0.60 41,000 2,883,600
14:28 33.80 0.60 70,900 2,954,500
14:29 33.95 0.75 206,100 3,160,600
14:30 33.90 0.70 38,400 3,199,000
14:46 33.95 0.75 240,500 3,439,500

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV43,796,48438,444,63737,527,16535,286,235155,054,521138,283,813152,761,316121,110,719101,007,908100,687,502100,747,22590,074,01878,628,51562,600,277
Tổng lợi nhuận trước thuế14,230,4897,593,7768,625,5007,413,12537,862,89032,076,22127,588,90423,009,48513,547,6519,026,24310,732,2099,472,5058,665,1777,708,611
Lợi nhuận sau thuế 11,542,6206,086,9106,898,1875,955,26230,482,97925,677,11821,977,14118,420,01410,841,2717,223,5658,547,7577,541,8336,945,5866,228,856
Lợi nhuận sau thuế của công ty mẹ11,542,6206,086,9106,898,1875,955,26230,482,97925,677,11821,977,14118,420,01410,841,2717,223,5658,547,7577,541,8336,945,5866,228,856
Tổng tài sản2,300,868,7282,120,609,3841,761,695,7921,516,685,7121,489,957,2931,313,037,6741,202,283,8431,006,404,150
Tổng nợ2,182,967,9932,021,141,5281,678,560,6941,440,273,6951,415,434,7491,261,383,4281,156,322,549963,863,653
Vốn chủ sở hữu117,900,73599,467,85683,135,09876,412,01774,522,54451,654,24645,961,29442,540,497


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc