Ngân hàng TMCP Đầu tư và Phát triển Việt Nam (bid)

37.25
1.80
(5.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
35.45
35.60
37.30
35.50
6,603,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
23.4K / 19.3K
4.2K / 3.5K
8.3x / 10.1x
1.5x / 1.8x
1% # 18%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
198,945 Bi
7,021 Mi / 6,898Mi
2,595,814
41.8 - 32.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,442,631 Bi
133,350 Bi
1,831.8%
5.18%
58,450 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
89%
90%
3.5/5
20%
43%

Bảng giá giao dịch

MUA BÁN
37.20 52,800 37.25 13,400
37.15 4,000 37.30 84,100
37.10 14,800 37.35 45,300
Nước ngoài Mua Nước ngoài Bán
1,226,600 522,500
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.50 (1.90) 23.6%
BID 37.25 (1.80) 11.9%
CTG 30.45 (1.10) 10.0%
TCB 29.30 (0.90) 9.4%
MBB 22.50 (0.40) 7.1%
VPB 25.00 (0.65) 6.6%
ACB 22.35 (0.05) 5.3%
LPB 52.60 (0.00) 4.7%
HDB 25.70 (0.20) 3.7%
STB 71.60 (0.10) 3.6%
SSB 15.55 (0.15) 2.6%
VIB 14.75 (0.35) 2.6%
SHB 11.75 (0.55) 2.5%
TPB 14.40 (0.30) 1.8%
EIB 17.90 (0.50) 1.8%
MSB 15.75 (-0.10) 1.4%
OCB 10.35 (0.35) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 35.60 0.15 25,400 25,400
09:20 35.60 0.15 13,000 38,400
09:21 35.55 0.10 9,900 48,300
09:22 35.50 0.05 800 49,100
09:23 35.55 0.10 14,700 63,800
09:24 35.60 0.15 28,800 92,600
09:25 35.65 0.20 25,900 118,500
09:26 35.65 0.20 2,800 121,300
09:27 35.65 0.20 6,300 127,600
09:28 35.70 0.25 8,600 136,200
09:29 35.75 0.30 14,400 150,600
09:30 35.85 0.40 17,600 168,200
09:31 35.85 0.40 27,500 195,700
09:32 35.85 0.40 37,300 233,000
09:33 35.90 0.45 36,200 269,200
09:34 35.80 0.35 64,500 333,700
09:35 35.85 0.40 7,000 340,700
09:36 35.90 0.45 20,100 360,800
09:37 35.85 0.40 10,000 370,800
09:38 35.90 0.45 15,400 386,200
09:39 35.95 0.50 68,900 455,100
09:40 35.95 0.50 27,600 482,700
09:41 36 0.55 94,000 576,700
09:42 36.05 0.60 10,300 587,000
09:43 36.05 0.60 18,700 605,700
09:44 36 0.55 23,900 629,600
09:45 36.05 0.60 20,500 650,100
09:46 36.10 0.65 15,400 665,500
09:47 36.05 0.60 12,400 677,900
09:48 36.05 0.60 17,800 695,700
09:49 36.05 0.60 14,600 710,300
09:50 36.05 0.60 3,000 713,300
09:51 36.05 0.60 27,500 740,800
09:52 36.05 0.60 4,600 745,400
09:53 35.95 0.50 92,300 837,700
09:54 36 0.55 5,900 843,600
09:55 36 0.55 13,200 856,800
09:56 36.05 0.60 68,300 925,100
09:57 36.10 0.65 12,600 937,700
09:58 36.05 0.60 10,300 948,000
09:59 36.05 0.60 12,200 960,200
10:10 36.05 0.60 178,100 1,138,300
10:11 36.05 0.60 4,200 1,142,500
10:12 36.05 0.60 7,100 1,149,600
10:13 36.05 0.60 5,700 1,155,300
10:14 36.05 0.60 23,200 1,178,500
10:15 36 0.55 6,900 1,185,400
10:16 36.05 0.60 9,700 1,195,100
10:17 36.05 0.60 5,600 1,200,700
10:18 36 0.55 3,400 1,204,100
10:19 36 0.55 7,300 1,211,400
10:20 36.05 0.60 18,100 1,229,500
10:21 36 0.55 54,600 1,284,100
10:22 36.05 0.60 21,800 1,305,900
10:23 36 0.55 3,400 1,309,300
10:24 36 0.55 9,400 1,318,700
10:25 36 0.55 10,700 1,329,400
10:26 36 0.55 4,300 1,333,700
10:27 36.05 0.60 2,700 1,336,400
10:28 36 0.55 1,500 1,337,900
10:29 36 0.55 12,400 1,350,300
10:30 36.05 0.60 2,600 1,352,900
10:31 36 0.55 5,500 1,358,400
10:32 36 0.55 3,000 1,361,400
10:33 36 0.55 2,200 1,363,600
10:34 36 0.55 22,900 1,386,500
10:35 36 0.55 4,100 1,390,600
10:36 36 0.55 2,900 1,393,500
10:37 36.05 0.60 1,100 1,394,600
10:38 36.05 0.60 18,100 1,412,700
10:39 36.05 0.60 20,100 1,432,800
10:40 36.05 0.60 45,200 1,478,000
10:41 36.10 0.65 2,000 1,480,000
10:42 36.10 0.65 15,500 1,495,500
10:43 36.20 0.75 98,800 1,594,300
10:44 36.15 0.70 5,200 1,599,500
10:45 36.20 0.75 5,700 1,605,200
10:46 36.20 0.75 97,700 1,702,900
10:47 36.30 0.85 15,400 1,718,300
10:48 36.45 1 103,000 1,821,300
10:49 36.40 0.95 42,900 1,864,200
10:50 36.45 1 24,000 1,888,200
10:51 36.45 1 31,300 1,919,500
10:52 36.45 1 32,800 1,952,300
10:53 36.55 1.10 139,100 2,091,400
10:54 36.50 1.05 99,700 2,191,100
10:55 36.45 1 20,200 2,211,300
10:56 36.50 1.05 4,800 2,216,100
10:57 36.45 1 21,100 2,237,200
10:58 36.45 1 16,200 2,253,400
10:59 36.45 1 6,400 2,259,800
11:10 36.35 0.90 65,200 2,325,000
11:11 36.40 0.95 15,100 2,340,100
11:12 36.40 0.95 200 2,340,300
11:13 36.35 0.90 900 2,341,200
11:14 36.40 0.95 19,400 2,360,600
11:15 36.40 0.95 3,300 2,363,900
11:16 36.45 1 29,100 2,393,000
11:17 36.50 1.05 58,100 2,451,100
11:18 36.55 1.10 9,800 2,460,900
11:19 36.60 1.15 27,300 2,488,200
11:20 36.60 1.15 5,200 2,493,400
11:21 36.60 1.15 8,600 2,502,000
11:22 36.60 1.15 17,700 2,519,700
11:23 36.60 1.15 3,500 2,523,200
11:24 36.55 1.10 1,800 2,525,000
11:25 36.60 1.15 12,700 2,537,700
11:26 36.60 1.15 6,800 2,544,500
11:27 36.55 1.10 3,900 2,548,400
11:28 36.60 1.15 28,700 2,577,100
11:29 36.55 1.10 11,200 2,588,300
11:30 36.55 1.10 7,800 2,596,100
11:31 36.65 1.20 15,500 2,611,600
11:32 36.60 1.15 23,400 2,635,000
11:33 36.55 1.10 28,900 2,663,900
13:10 36.65 1.20 252,000 2,915,900
13:11 36.70 1.25 25,700 2,941,600
13:12 36.65 1.20 30,200 2,971,800
13:13 36.70 1.25 114,400 3,086,200
13:14 36.75 1.30 63,200 3,149,400
13:15 36.85 1.40 128,700 3,278,100
13:16 36.80 1.35 20,500 3,298,600
13:17 36.75 1.30 41,300 3,339,900
13:18 36.80 1.35 20,700 3,360,600
13:19 36.80 1.35 12,700 3,373,300
13:20 36.80 1.35 14,700 3,388,000
13:21 36.80 1.35 17,200 3,405,200
13:22 36.85 1.40 34,700 3,439,900
13:23 36.75 1.30 22,000 3,461,900
13:24 36.75 1.30 11,500 3,473,400
13:25 36.75 1.30 31,900 3,505,300
13:26 36.75 1.30 13,800 3,519,100
13:27 36.70 1.25 67,200 3,586,300
13:28 36.65 1.20 50,000 3,636,300
13:29 36.65 1.20 16,900 3,653,200
13:30 36.65 1.20 16,900 3,670,100
13:31 36.75 1.30 33,900 3,704,000
13:32 36.75 1.30 12,700 3,716,700
13:33 36.80 1.35 26,700 3,743,400
13:34 36.70 1.25 20,300 3,763,700
13:35 36.75 1.30 13,300 3,777,000
13:36 36.70 1.25 10,900 3,787,900
13:37 36.80 1.35 26,500 3,814,400
13:38 36.75 1.30 19,800 3,834,200
13:39 36.75 1.30 36,400 3,870,600
13:40 36.75 1.30 29,300 3,899,900
13:41 36.75 1.30 74,100 3,974,000
13:42 36.75 1.30 24,600 3,998,600
13:43 36.75 1.30 22,200 4,020,800
13:44 36.75 1.30 30,200 4,051,000
13:45 36.70 1.25 80,100 4,131,100
13:46 36.65 1.20 65,600 4,196,700
13:47 36.60 1.15 76,400 4,273,100
13:48 36.55 1.10 28,700 4,301,800
13:49 36.55 1.10 51,100 4,352,900
13:50 36.65 1.20 53,000 4,405,900
13:51 36.65 1.20 53,600 4,459,500
13:52 36.55 1.10 34,600 4,494,100
13:53 36.65 1.20 28,500 4,522,600
13:54 36.65 1.20 11,000 4,533,600
13:55 36.60 1.15 39,100 4,572,700
13:56 36.55 1.10 7,400 4,580,100
13:57 36.55 1.10 13,200 4,593,300
13:58 36.60 1.15 6,300 4,599,600
13:59 36.60 1.15 8,600 4,608,200
14:10 36.85 1.40 423,700 5,031,900
14:11 36.85 1.40 22,600 5,054,500
14:12 36.95 1.50 41,500 5,096,000
14:13 37.05 1.60 265,100 5,361,100
14:14 37.20 1.75 101,200 5,462,300
14:15 37.20 1.75 52,900 5,515,200
14:16 37.20 1.75 61,500 5,576,700
14:17 37.25 1.80 53,900 5,630,600
14:18 37.20 1.75 36,900 5,667,500
14:19 37.15 1.70 108,700 5,776,200
14:20 37 1.55 81,200 5,857,400
14:21 37.10 1.65 20,000 5,877,400
14:22 37.05 1.60 21,000 5,898,400
14:23 37.10 1.65 23,800 5,922,200
14:24 37.10 1.65 24,300 5,946,500
14:25 37.10 1.65 28,500 5,975,000
14:26 37.15 1.70 58,100 6,033,100
14:27 37.20 1.75 52,800 6,085,900
14:28 37.15 1.70 21,900 6,107,800
14:29 37.15 1.70 42,500 6,150,300
14:30 37.15 1.70 16,000 6,166,300
14:31 37.20 1.75 52,300 6,218,600
14:32 37.15 1.70 12,900 6,231,500
14:33 37.10 1.65 33,500 6,265,000
14:49 37.25 1.80 338,800 6,603,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (78.63) 0% 7,750 (6.95) 0%
2018 0 (90.07) 0% 9,300 (7.54) 0%
2019 0 (100.75) 0% 10,300 (8.55) 0%
2020 0 (100.69) 0% 0 (7.22) 0%
2021 0 (101.01) 0% 0 (10.84) 0%
2022 0 (121.12) 0% 0 (18.45) 0%
2023 0 (37.74) 0% 0 (5.56) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV43,796,48438,444,63737,527,16535,286,235155,054,521138,283,813152,761,316121,110,719101,007,908100,687,502100,747,22590,074,01878,628,51562,600,277
Tổng lợi nhuận trước thuế14,230,4897,593,7768,625,5007,413,12537,862,89032,076,22127,588,90423,009,48513,547,6519,026,24310,732,2099,472,5058,665,1777,708,611
Lợi nhuận sau thuế 11,542,6206,086,9106,898,1875,955,26230,482,97925,677,11821,977,14118,420,01410,841,2717,223,5658,547,7577,541,8336,945,5866,228,856
Lợi nhuận sau thuế của công ty mẹ11,542,6206,086,9106,898,1875,955,26230,482,97925,677,11821,977,14118,420,01410,841,2717,223,5658,547,7577,541,8336,945,5866,228,856
Tổng tài sản2,300,868,7282,120,609,3841,761,695,7921,516,685,7121,489,957,2931,313,037,6741,202,283,8431,006,404,150
Tổng nợ2,182,967,9932,021,141,5281,678,560,6941,440,273,6951,415,434,7491,261,383,4281,156,322,549963,863,653
Vốn chủ sở hữu117,900,73599,467,85683,135,09876,412,01774,522,54451,654,24645,961,29442,540,497


Chính sách bảo mật | Điều khoản sử dụng |