Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	38.30	-0.10	8,100	8,100
09:16	38.35	-0.05	500	8,600
09:17	38.35	-0.05	1,100	9,700
09:18	38.35	-0.05	1,400	11,100
09:19	38.35	-0.05	4,500	15,600
09:20	38.40	0	2,200	17,800
09:21	38.35	-0.05	10,900	28,700
09:22	38.35	-0.05	3,200	31,900
09:23	38.35	-0.05	10,600	42,500
09:24	38.35	-0.05	5,600	48,100
09:25	38.35	-0.05	21,900	70,000
09:26	38.30	-0.10	2,400	72,400
09:27	38.35	-0.05	1,600	74,000
09:28	38.35	-0.05	10,800	84,800
09:29	38.40	0	34,000	118,800
09:30	38.35	-0.05	2,000	120,800
09:31	38.40	0	1,000	121,800
09:32	38.40	0	1,000	122,800
09:33	38.40	0	2,500	125,300
09:35	38.40	0	17,100	142,400
09:36	38.40	0	11,500	153,900
09:37	38.40	0	100	154,000
09:38	38.40	0	17,100	171,100
09:39	38.40	0	500	171,600
09:40	38.35	-0.05	13,500	185,100
09:41	38.35	-0.05	24,200	209,300
09:42	38.40	0	9,900	219,200
09:43	38.35	-0.05	700	219,900
09:44	38.35	-0.05	2,400	222,300
09:45	38.35	-0.05	4,200	226,500
09:47	38.35	-0.05	6,100	232,600
09:48	38.35	-0.05	1,400	234,000
09:49	38.35	-0.05	2,300	236,300
09:50	38.30	-0.10	1,500	237,800
09:51	38.30	-0.10	3,300	241,100
09:52	38.30	-0.10	2,500	243,600
09:53	38.30	-0.10	2,000	245,600
09:54	38.30	-0.10	35,900	281,500
09:55	38.25	-0.15	9,000	290,500
09:56	38.25	-0.15	600	291,100
09:57	38.20	-0.20	300	291,400
09:58	38.20	-0.20	8,900	300,300
09:59	38.20	-0.20	8,900	309,200
10:10	38.30	-0.10	55,400	364,600
10:11	38.30	-0.10	1,600	366,200
10:12	38.25	-0.15	2,300	368,500
10:13	38.25	-0.15	700	369,200
10:14	38.25	-0.15	300	369,500
10:15	38.35	-0.05	11,900	381,400
10:17	38.35	-0.05	11,900	393,300
10:18	38.30	-0.10	6,900	400,200
10:19	38.30	-0.10	300	400,500
10:20	38.30	-0.10	100	400,600
10:21	38.30	-0.10	300	400,900
10:22	38.30	-0.10	50,000	450,900
10:23	38.30	-0.10	500	451,400
10:24	38.20	-0.20	100	451,500
10:25	38.35	-0.05	12,200	463,700
10:27	38.20	-0.20	700	464,400
10:28	38.20	-0.20	15,800	480,200
10:29	38.20	-0.20	4,200	484,400
10:30	38.30	-0.10	700	485,100
10:31	38.25	-0.15	1,200	486,300
10:32	38.25	-0.15	100	486,400
10:36	38.25	-0.15	2,700	489,100
10:37	38.20	-0.20	500	489,600
10:38	38.25	-0.15	800	490,400
10:39	38.20	-0.20	6,300	496,700
10:40	38.20	-0.20	700	497,400
10:42	38.30	-0.10	100	497,500
10:45	38.20	-0.20	1,000	498,500
10:46	38.30	-0.10	1,500	500,000
10:47	38.20	-0.20	800	500,800
10:49	38.20	-0.20	3,300	504,100
10:50	38.20	-0.20	2,300	506,400
10:51	38.15	-0.25	4,000	510,400
10:52	38.15	-0.25	1,000	511,400
10:53	38.20	-0.20	1,200	512,600
10:54	38.15	-0.25	3,000	515,600
10:55	38.15	-0.25	8,500	524,100
10:56	38.20	-0.20	2,000	526,100
10:57	38.20	-0.20	8,900	535,000
10:58	38.20	-0.20	3,000	538,000
11:10	38.25	-0.15	13,600	551,600
11:11	38.30	-0.10	100	551,700
11:12	38.25	-0.15	16,000	567,700
11:13	38.25	-0.15	4,000	571,700
11:14	38.20	-0.20	10,100	581,800
11:15	38.20	-0.20	500	582,300
11:19	38.20	-0.20	200	582,500
11:22	38.25	-0.15	100	582,600
11:24	38.25	-0.15	11,800	594,400
11:25	38.25	-0.15	400	594,800
13:10	38.10	-0.30	156,200	751,000
13:11	38.10	-0.30	5,000	756,000
13:12	38.15	-0.25	1,800	757,800
13:13	38.15	-0.25	4,000	761,800
13:14	38.20	-0.20	400	762,200
13:15	38.15	-0.25	2,400	764,600
13:16	38.10	-0.30	3,600	768,200
13:17	38.15	-0.25	5,100	773,300
13:18	38.10	-0.30	1,100	774,400
13:19	38.15	-0.25	2,500	776,900
13:20	38.15	-0.25	5,200	782,100
13:23	38.15	-0.25	900	783,000
13:24	38.15	-0.25	200	783,200
13:25	38.10	-0.30	5,300	788,500
13:26	38.15	-0.25	3,500	792,000
13:27	38.10	-0.30	9,400	801,400
13:28	38.10	-0.30	12,000	813,400
13:29	38.15	-0.25	400	813,800
13:30	38.15	-0.25	4,700	818,500
13:31	38.15	-0.25	700	819,200
13:32	38.10	-0.30	4,000	823,200
13:33	38.10	-0.30	3,900	827,100
13:34	38.10	-0.30	1,400	828,500
13:35	38.10	-0.30	13,500	842,000
13:36	38.10	-0.30	38,600	880,600
13:37	38.15	-0.25	100	880,700
13:38	38.10	-0.30	5,000	885,700
13:39	38.15	-0.25	6,100	891,800
13:40	38.10	-0.30	1,000	892,800
13:42	38.10	-0.30	3,300	896,100
13:43	38.10	-0.30	5,000	901,100
13:44	38.10	-0.30	10,000	911,100
13:45	38.15	-0.25	300	911,400
13:47	38.15	-0.25	19,500	930,900
13:48	38.15	-0.25	2,900	933,800
13:49	38.15	-0.25	300	934,100
13:50	38.10	-0.30	300	934,400
13:51	38.10	-0.30	2,000	936,400
13:52	38.10	-0.30	500	936,900
13:53	38.10	-0.30	18,100	955,000
13:54	38.10	-0.30	900	955,900
13:55	38.15	-0.25	8,800	964,700
13:56	38.15	-0.25	100	964,800
13:57	38.10	-0.30	300	965,100
13:58	38.10	-0.30	1,500	966,600
13:59	38.10	-0.30	5,800	972,400
14:10	38.05	-0.35	78,800	1,051,200
14:11	38	-0.40	22,000	1,073,200
14:12	38	-0.40	81,000	1,154,200
14:13	38	-0.40	12,700	1,166,900
14:14	38	-0.40	16,300	1,183,200
14:15	38	-0.40	1,200	1,184,400
14:16	37.95	-0.45	14,200	1,198,600
14:17	37.95	-0.45	29,900	1,228,500
14:18	37.95	-0.45	20,500	1,249,000
14:19	37.95	-0.45	1,900	1,250,900
14:20	37.95	-0.45	2,200	1,253,100
14:21	37.95	-0.45	28,900	1,282,000
14:22	37.95	-0.45	2,700	1,284,700
14:23	38	-0.40	1,400	1,286,100
14:24	37.95	-0.45	22,000	1,308,100
14:25	37.95	-0.45	5,800	1,313,900
14:26	37.95	-0.45	39,800	1,353,700
14:27	37.95	-0.45	1,400	1,355,100
14:28	37.90	-0.50	36,900	1,392,000
14:29	37.85	-0.55	28,600	1,420,600
14:30	37.90	-0.50	21,000	1,441,600
14:45	37.80	-0.60	184,500	1,626,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH